,Stock Markets - FTSE 250 Financial Times - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ FTSE 250 w SP500 ] for Quarter ,, (9) Corr_dly[ FTSE 250 w Nikkei ] for Quarter ,, (10) Corr_dly[ FTSE 250 w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ FTSE 250 w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ FTSE 250 w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ FTSE 250 w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. ____________________________________________________________________________________________FTSE 250 Financial Times____________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ FTSE 250 w SP500 ] for Quarter,num of observations,Corr_dly[ FTSE 250 w Nikkei ] for Quarter,num of observations,Corr_dly[ FTSE 250 w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ FTSE 250 w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ FTSE 250 w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ FTSE 250 w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 7888.22,___, 8200.26,___, 5491.46,___, 5491.46,___, -30.384,___, ,, 2.928, 38, 0.419, 38, 0.699, 36, 0.875, 38, 0.235, 38, 0.457, 38, -0.146, 38, 0.175, 38, 2008.3, , 9145.70,___, 9604.60,___, 7561.44,___, 7888.21,___, -13.750,___, ,, 2.173, 60, 0.581, 58, 0.459, 54, 0.904, 58, 0.046, 59, 0.260, 60, -0.251, 57, -0.066, 59, 2008.2, , 10013.2,___, 10624.4,___, 9017.20,___, 9145.80,___, -8.663,___, ,, 1.229, 57, 0.599, 57, 0.111, 53, 0.751, 55, -0.022, 56, 0.072, 57, -0.107, 53, 0.072, 54, 2008.1, , 10657.8,___, 10781.0,___, 8903.40,___, 10013.2,___, -6.048,___, ,, 1.785, 61, 0.196, 59, 0.318, 55, 0.854, 60, -0.194, 60, 0.385, 61, -0.084, 58, -0.230, 60, 2007.4, , 11037.4,___, 11734.6,___, 10107.6,___, 10657.8,___, -3.439,___, ,, 1.352, 64, 0.517, 63, 0.490, 60, 0.919, 64, -0.081, 63, 0.102, 64, -0.055, 64, -0.090, 63, 2007.3, , 11527.6,___, 11970.1,___, 10390.7,___, 11037.4,___, -4.252,___, ,, 1.557, 63, 0.479, 61, 0.302, 60, 0.923, 63, 0.011, 63, 0.411, 63, -0.184, 63, -0.037, 63, 2007.2, , 11689.3,___, 12282.2,___, 11338.5,___, 11527.6,___, -1.383,___, ,, 0.758, 60, 0.322, 60, 0.280, 57, 0.847, 60, 0.178, 59, 0.458, 60, -0.269, 60, 0.257, 59, 2007.1, , 11177.8,___, 11807.8,___, 10704.7,___, 11689.3,___, 4.576,___, ,, 0.966, 64, 0.560, 61, 0.595, 59, 0.895, 64, 0.081, 64, 0.369, 63, -0.069, 62, 0.046, 64, 2006.4, , 9996.80,___, 11202.2,___, 9929.20,___, 11177.8,___, 11.814,___, ,, 0.573, 62, 0.492, 61, 0.239, 59, 0.763, 62, 0.076, 61, 0.187, 62, -0.138, 62, 0.089, 61, 2006.3, , 9422.70,___, 10037.4,___, 8968.80,___, 9996.80,___, 6.093,___, ,, 0.734, 64, 0.567, 62, 0.412, 62, 0.871, 64, 0.052, 64, 0.313, 64, -0.074, 64, -0.017, 64, 2006.2, , 9850.30,___, 10161.9,___, 8663.90,___, 9422.70,___, -4.341,___, ,, 1.618, 59, 0.319, 59, 0.373, 56, 0.870, 59, -0.242, 57, 0.340, 59, 0.036, 57, -0.139, 58, 2006.1, , 8794.30,___, 9945.60,___, 8756.60,___, 9850.30,___, 12.008,___, ,, 0.652, 64, 0.298, 62, 0.333, 61, 0.813, 64, -0.069, 64, 0.206, 64, -0.067, 63, -0.119, 64, 2005.4, , 7951.10,___, 8830.40,___, 7408.40,___, 8794.30,___, 10.605,___, ,, 0.798, 63, 0.192, 62, 0.497, 59, 0.840, 63, 0.051, 62, 0.571, 63, 0.121, 63, 0.183, 62, 2005.3, , 7368.70,___, 7964.20,___, 7224.60,___, 7951.10,___, 7.904,___, ,, 0.519, 64, 0.189, 62, 0.151, 61, 0.776, 64, -0.208, 64, 0.394, 64, -0.258, 64, -0.096, 64, 2005.2, , 7134.20,___, 7386.90,___, 6705.20,___, 7368.70,___, 3.341,___, ,, 0.676, 62, 0.189, 62, 0.565, 58, 0.754, 62, 0.227, 62, 0.478, 62, 0.019, 60, 0.175, 62, 2005.1, , 6936.80,___, 7383.00,___, 6911.50,___, 7130.50,___, 2.792,___, ,, 0.470, 64, 0.188, 61, 0.378, 60, 0.638, 61, 0.067, 64, 0.376, 64, -0.008, 63, -0.152, 63, 2004.4, , 6270.50,___, 6937.50,___, 6226.10,___, 6936.80,___, 10.651,___, ,, 0.459, 66, 0.336, 64, 0.499, 61, 0.760, 64, 0.062, 66, 0.401, 66, -0.125, 66, 0.163, 65, 2004.3, , 6281.30,___, 6307.00,___, 5824.40,___, 6269.10,___, -0.140,___, ,, 0.510, 66, 0.309, 64, 0.404, 63, 0.736, 65, 0.084, 66, 0.563, 66, 0.070, 66, 0.112, 66, 2004.2, , 6264.30,___, 6378.20,___, 5867.20,___, 6277.90,___, 0.296,___, ,, 0.681, 65, 0.357, 62, 0.606, 61, 0.758, 61, 0.009, 65, 0.375, 65, -0.038, 63, -0.084, 64, 2004.1, , 5802.30,___, 6408.50,___, 5793.30,___, 6259.40,___, 7.878,___, ,, 0.659, 65, 0.491, 62, 0.314, 61, 0.695, 64, -0.022, 65, 0.224, 65, 0.080, 63, -0.268, 65, 2003.4, , 5455.90,___, 5852.40,___, 5435.30,___, 5802.30,___, 6.312,___, ,, 0.623, 66, 0.334, 64, 0.491, 61, 0.760, 64, 0.257, 66, 0.427, 66, 0.080, 66, 0.234, 65, 2003.3, , 4963.80,___, 5781.20,___, 4923.60,___, 5457.80,___, 9.961,___, ,, 0.670, 66, 0.283, 64, 0.484, 63, 0.610, 65, 0.215, 66, 0.496, 66, 0.224, 66, 0.265, 66, 2003.2, , 3959.80,___, 5100.30,___, 3956.30,___, 4963.40,___, 25.345,___, ,, 0.877, 65, 0.311, 63, 0.481, 63, 0.709, 61, -0.014, 65, 0.414, 65, -0.141, 65, 0.118, 64, 2003.1, , 4319.30,___, 4406.80,___, 3784.00,___, 3959.80,___, -8.323,___, ,, 0.906, 64, 0.296, 61, 0.388, 58, 0.726, 63, 0.273, 64, 0.540, 64, 0.016, 61, 0.285, 64, 2002.4, , 4282.30,___, 4591.50,___, 4076.60,___, 4319.30,___, 0.751,___, ,, 0.917, 66, 0.495, 64, 0.410, 62, 0.741, 64, -0.044, 66, 0.293, 66, 0.182, 66, -0.053, 65, 2002.3, , 5495.70,___, 5498.00,___, 4274.60,___, 4287.10,___, -22.005,___, ,, 1.318, 66, 0.378, 64, 0.416, 64, 0.837, 65, 0.225, 66, 0.604, 66, 0.024, 66, 0.302, 66, 2002.2, , 6126.20,___, 6203.70,___, 5365.70,___, 5496.60,___, -10.277,___, ,, 0.706, 65, 0.164, 64, 0.439, 62, 0.811, 61, -0.122, 65, 0.326, 65, 0.109, 64, -0.141, 63, 2002.1, , 5939.10,___, 6159.10,___, 5674.20,___, 6126.20,___, 3.150,___, ,, 0.639, 64, 0.371, 60, 0.532, 58, 0.695, 62, 0.230, 64, 0.572, 64, 0.190, 61, 0.242, 64, 2001.4, , 5122.40,___, 6090.80,___, 5007.40,___, 5939.10,___, 18.097,___, ,, 1.025, 66, 0.350, 64, 0.486, 61, 0.613, 64, 0.210, 66, 0.521, 66, 0.054, 66, 0.392, 65, 2001.3, , 6298.10,___, 6300.60,___, 4648.70,___, 5029.00,___, -20.161,___, ,, 1.085, 65, 0.587, 59, 0.266, 63, 0.706, 63, 0.485, 65, 0.460, 62, -0.135, 65, 0.369, 65, 2001.2, , 6096.80,___, 6681.60,___, 5940.20,___, 6298.90,___, 3.350,___, ,, 0.579, 65, 0.466, 63, 0.210, 62, 0.568, 61, 0.262, 65, 0.489, 65, 0.063, 64, 0.336, 64, 2001.1, , 6547.50,___, 6792.50,___, 5921.80,___, 6094.70,___, -6.916,___, ,, 0.731, 65, 0.200, 62, 0.095, 59, 0.755, 64, 0.236, 65, 0.500, 65, -0.025, 63, 0.149, 65, 2000.4, , 6672.70,___, 6828.50,___, 6340.00,___, 6547.50,___, -1.938,___, ,, 0.717, 65, 0.487, 63, 0.468, 61, 0.747, 63, 0.027, 65, 0.431, 65, -0.058, 65, 0.103, 64, 2000.3, , 6602.70,___, 7167.30,___, 6589.20,___, 6676.90,___, 1.150,___, ,, 0.566, 65, 0.129, 63, 0.338, 63, 0.503, 64, 0.150, 65, 0.219, 65, -0.166, 65, 0.188, 65, 2000.2, , 6475.10,___, 6601.00,___, 5896.00,___, 6601.00,___, 1.944,___, ,, 1.003, 65, 0.142, 63, 0.419, 62, 0.676, 61, 0.107, 65, 0.604, 65, -0.082, 63, 0.238, 64, 2000.1, , 6363.20,___, 6853.70,___, 6018.00,___, 6475.10,___, ,, ,, 0.960, 61, -0.138, 59, 0.367, 58, 0.365, 61, 0.198, 61, 0.425, 61, -0.085, 61, 0.414, 61,