,Stock Markets - Oslo Stock Exchange (OSE) All Share - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ OSE All Sha w SP500 ] for Quarter ,, (9) Corr_dly[ OSE All Sha w Nikkei ] for Quarter ,, (10) Corr_dly[ OSE All Sha w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ OSE All Sha w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ OSE All Sha w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ OSE All Sha w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. ______________________________________________________________________________________Oslo Stock Exchange (OSE) All Share______________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ OSE All Sha w SP500 ] for Quarter,num of observations,Corr_dly[ OSE All Sha w Nikkei ] for Quarter,num of observations,Corr_dly[ OSE All Sha w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ OSE All Sha w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ OSE All Sha w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ OSE All Sha w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 375.620,___, 384.150,___, 222.460,___, 232.540,___, -38.092,___, ,, 5.029, 38, 0.510, 38, 0.658, 36, 0.850, 38, 0.053, 38, 0.368, 38, -0.229, 38, 0.156, 38, 2008.3, , 536.940,___, 538.240,___, 343.320,___, 375.620,___, -30.044,___, ,, 2.608, 62, 0.512, 60, 0.407, 54, 0.737, 59, 0.084, 61, 0.167, 62, -0.189, 57, -0.047, 61, 2008.2, , 477.400,___, 605.090,___, 474.260,___, 536.940,___, 12.472,___, ,, 1.392, 59, 0.201, 58, 0.223, 52, 0.612, 53, 0.107, 58, 0.221, 59, 0.068, 53, 0.094, 54, 2008.1, , 569.970,___, 576.280,___, 417.910,___, 477.400,___, -16.241,___, ,, 1.938, 60, 0.002, 58, 0.459, 55, 0.682, 59, -0.024, 58, 0.371, 60, -0.002, 57, 0.027, 59, 2007.4, , 575.150,___, 603.660,___, 540.580,___, 569.970,___, -0.901,___, ,, 1.326, 62, 0.267, 61, 0.367, 60, 0.462, 62, -0.114, 61, 0.276, 62, 0.042, 62, 0.189, 61, 2007.3, , 586.860,___, 607.420,___, 503.990,___, 575.150,___, -1.995,___, ,, 1.454, 64, 0.474, 62, 0.318, 61, 0.862, 63, -0.031, 64, 0.473, 64, -0.221, 64, 0.045, 64, 2007.2, , 521.200,___, 589.140,___, 519.970,___, 586.860,___, 12.598,___, ,, 0.944, 58, 0.200, 58, 0.391, 55, 0.694, 57, 0.168, 57, 0.498, 58, -0.286, 57, 0.211, 57, 2007.1, , 502.380,___, 534.520,___, 480.250,___, 521.200,___, 3.746,___, ,, 1.173, 64, 0.439, 61, 0.490, 59, 0.705, 64, -0.035, 64, 0.178, 63, -0.046, 62, -0.037, 64, 2006.4, , 426.270,___, 513.090,___, 408.860,___, 502.380,___, 17.855,___, ,, 1.015, 62, 0.249, 61, 0.308, 59, 0.564, 62, -0.125, 61, 0.353, 62, -0.206, 62, 0.145, 61, 2006.3, , 433.060,___, 454.760,___, 404.900,___, 426.270,___, -1.568,___, ,, 1.295, 65, 0.121, 63, 0.271, 63, 0.435, 64, -0.013, 65, 0.327, 65, 0.037, 65, 0.245, 65, 2006.2, , 452.290,___, 493.900,___, 383.340,___, 433.060,___, -4.252,___, ,, 2.462, 55, 0.176, 54, 0.361, 52, 0.735, 54, -0.123, 53, 0.333, 55, 0.068, 53, 0.015, 54, 2006.1, , 376.780,___, 457.680,___, 376.780,___, 452.290,___, 20.041,___, ,, 1.242, 54, 0.124, 51, 0.127, 50, 0.220, 53, -0.172, 51, 0.297, 54, 0.132, 53, 0.173, 54, 2005.4, , 373.010,___, 377.550,___, 313.030,___, 376.780,___, 1.011,___, ,, 1.709, 53, 0.117, 53, 0.345, 50, 0.539, 53, 0.063, 51, 0.330, 53, 0.185, 53, -0.001, 53, 2005.3, , 314.170,___, 375.800,___, 311.830,___, 373.010,___, 18.729,___, ,, 0.931, 61, 0.248, 60, 0.168, 58, 0.731, 60, -0.151, 61, 0.027, 61, -0.191, 61, -0.104, 61, 2005.2, , 274.400,___, 314.250,___, 262.530,___, 314.170,___, 14.493,___, ,, 1.077, 56, 0.268, 55, 0.521, 54, 0.625, 55, 0.240, 53, 0.323, 56, 0.127, 55, 0.223, 56, 2005.1, , 247.570,___, 284.380,___, 241.890,___, 274.400,___, 10.837,___, ,, 0.790, 64, 0.258, 61, 0.270, 60, 0.505, 61, -0.033, 64, 0.432, 64, 0.013, 63, -0.106, 63, 2004.4, , 231.750,___, 249.090,___, 224.610,___, 247.570,___, 6.826,___, ,, 0.902, 66, 0.027, 64, 0.105, 61, 0.386, 64, 0.089, 66, 0.276, 66, 0.064, 66, -0.095, 65, 2004.3, , 213.650,___, 234.160,___, 205.270,___, 231.750,___, 8.472,___, ,, 0.709, 66, 0.229, 64, 0.108, 63, 0.563, 65, 0.128, 66, 0.352, 66, -0.120, 66, 0.068, 66, 2004.2, , 201.970,___, 214.410,___, 190.600,___, 213.650,___, 5.783,___, ,, 0.939, 65, 0.374, 62, 0.296, 61, 0.599, 61, 0.146, 65, 0.485, 65, 0.079, 63, 0.145, 64, 2004.1, , 178.040,___, 215.680,___, 178.020,___, 201.970,___, 13.441,___, ,, 0.998, 65, 0.386, 62, 0.322, 61, 0.476, 64, 0.064, 65, 0.194, 65, 0.216, 63, -0.062, 65, 2003.4, , 147.800,___, 178.870,___, 147.800,___, 178.040,___, 20.460,___, ,, 0.723, 66, 0.239, 64, 0.340, 61, 0.700, 64, 0.035, 66, 0.264, 66, -0.026, 66, -0.002, 65, 2003.3, , 140.250,___, 162.010,___, 138.500,___, 147.800,___, 5.383,___, ,, 0.907, 66, 0.281, 64, 0.317, 63, 0.542, 65, 0.104, 66, 0.241, 66, 0.028, 66, 0.181, 66, 2003.2, , 110.600,___, 142.630,___, 109.460,___, 140.250,___, 26.808,___, ,, 1.040, 65, 0.083, 63, 0.326, 63, 0.509, 61, -0.297, 65, 0.355, 65, -0.154, 65, 0.064, 64, 2003.1, , 120.330,___, 124.630,___, 94.270,___, 110.600,___, -8.086,___, ,, 1.026, 64, 0.364, 61, 0.166, 58, 0.535, 63, 0.034, 64, 0.207, 64, -0.045, 61, 0.009, 64, 2002.4, , 115.620,___, 127.890,___, 114.120,___, 120.330,___, 4.074,___, ,, 1.217, 66, 0.321, 64, 0.303, 62, 0.558, 64, -0.057, 66, 0.223, 66, 0.133, 66, -0.002, 65, 2002.3, , 148.850,___, 151.020,___, 113.920,___, 115.620,___, -22.324,___, ,, 1.664, 66, 0.341, 64, 0.217, 64, 0.712, 65, 0.104, 66, 0.498, 66, 0.030, 66, 0.270, 66, 2002.2, , 173.570,___, 175.740,___, 141.520,___, 148.850,___, -14.242,___, ,, 1.250, 65, 0.272, 64, 0.354, 62, 0.591, 61, -0.147, 65, 0.419, 65, 0.005, 64, -0.246, 63, 2002.1, , 160.920,___, 173.570,___, 153.900,___, 173.570,___, 7.861,___, ,, 0.781, 64, 0.244, 60, 0.491, 58, 0.524, 62, 0.093, 64, 0.376, 64, 0.217, 61, 0.240, 64, 2001.4, , 143.970,___, 160.960,___, 137.080,___, 160.920,___, 13.982,___, ,, 1.149, 66, 0.085, 64, 0.244, 61, 0.456, 64, -0.123, 66, 0.222, 66, -0.135, 66, 0.145, 65, 2001.3, , 182.230,___, 183.000,___, 132.250,___, 141.180,___, -22.526,___, ,, 1.385, 65, 0.491, 59, 0.323, 63, 0.705, 63, 0.078, 65, 0.364, 62, -0.166, 65, 0.275, 65, 2001.2, , 177.720,___, 195.770,___, 171.450,___, 182.230,___, 2.538,___, ,, 0.943, 65, 0.320, 63, 0.198, 62, 0.628, 61, -0.005, 65, 0.246, 65, -0.132, 64, 0.225, 64, 2001.1, , 195.430,___, 195.690,___, 171.750,___, 177.720,___, ,, ,, 1.323, 35, 0.350, 34, 0.264, 33, 0.680, 35, 0.003, 34, 0.214, 35, -0.077, 35, 0.191, 35, 2000.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,