| Value on last day of --> |
|
|
|
|
|
Italy
Quarterly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
MIB 30 Milan - La Borsa Valori Italiana Index
Italy
Quarterly Data |
|
|_MIB_30_Milan_-_La_Borsa_Valori_Italiana_quarterly_______________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | MIB 30 Mil w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | MIB 30 Mil w | MIB 30 Mil w | MIB 30 Mil w | Daily | MIB 30 Mil w | NIKKEI(d-1) | MIB 30 Mil w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2009-1990_|____2009-1990_|____2009-1990_|____2009-1990_|____2009-2000_|____2009-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (May 29, 2009)
Last obs: 2009-5-29 2009-5-29 2009-5-29 2009-5-29 2009-5-29 2009-5-29
2009.2 16726.0 ___ 21322.0 ___ 16403.0 ___ 20571.0 ___ 22.388 ___ 1.879 40 0.665 39 0.175 36 0.778 38 -0.148 39 0.049 40 0.036 38 0.050 39
2009.1 20323.0 ___ 21664.0 ___ 13340.0 ___ 16808.0 ___ -16.228 ___ 2.579 63 0.651 61 0.317 59 0.840 63 0.121 62 0.157 63 0.113 61 0.082 63
2008.4 26430.0 ___ 26816.0 ___ 18523.0 ___ 20064.0 ___ -22.905 ___ 3.936 62 0.478 61 0.573 58 0.939 62 -0.065 61 0.462 62 -0.138 62 -0.052 61
2008.3 30429.0 ___ 30498.0 ___ 25374.0 ___ 26025.0 ___ -14.739 ___ 1.907 65 0.508 63 0.522 62 0.935 64 -0.078 65 0.342 65 -0.168 65 -0.025 65
2008.2 32028.0 ___ 35472.0 ___ 30037.0 ___ 30524.0 ___ -5.128 ___ 1.032 64 0.648 63 0.223 61 0.768 62 0.017 64 0.143 64 0.152 63 -0.021 64
2008.1 38765.0 ___ 38885.0 ___ 30583.0 ___ 32174.0 ___ -17.259 ___ 1.617 61 0.288 59 0.258 55 0.851 60 -0.175 59 0.269 61 0.023 58 -0.233 60
2007.4 40226.0 ___ 41643.0 ___ 37665.0 ___ 38885.0 ___ -3.698 ___ 0.917 62 0.575 61 0.397 60 0.834 62 -0.133 61 0.028 62 0.160 62 -0.056 61
2007.3 42129.0 ___ 43183.0 ___ 37739.0 ___ 40378.0 ___ -4.395 ___ 1.244 64 0.555 62 0.239 61 0.941 63 -0.082 64 0.328 64 -0.122 64 -0.138 64
2007.2 41624.0 ___ 44324.0 ___ 41498.0 ___ 42234.0 ___ 1.261 ___ 0.699 64 0.461 62 0.063 61 0.735 60 -0.071 64 0.176 64 -0.213 63 -0.039 63
2007.1 41570.0 ___ 42944.0 ___ 39229.0 ___ 41708.0 ___ 0.332 ___ 0.867 65 0.518 61 0.561 59 0.913 64 0.023 65 0.295 64 -0.035 63 0.037 65
2006.4 38527.0 ___ 41645.0 ___ 38066.0 ___ 41570.0 ___ 8.171 ___ 0.531 65 0.517 63 0.023 62 0.742 63 -0.014 65 0.120 65 -0.128 65 -0.040 64
2006.3 36424.0 ___ 38521.0 ___ 35088.0 ___ 38430.0 ___ 5.737 ___ 0.724 65 0.608 63 0.303 63 0.873 64 -0.221 65 0.046 65 -0.181 65 -0.204 65
2006.2 38182.0 ___ 39110.0 ___ 34518.0 ___ 36345.0 ___ -4.325 ___ 1.128 65 0.432 63 0.266 62 0.899 61 -0.246 65 0.156 65 0.056 63 -0.235 64
2006.1 35426.0 ___ 38841.0 ___ 35422.0 ___ 37988.0 ___ 7.399 ___ 0.700 65 0.429 62 0.197 61 0.833 64 -0.194 65 -0.020 65 0.011 64 -0.192 65
2005.4 35060.0 ___ 35720.0 ___ 31755.0 ___ 35371.0 ___ 1.095 ___ 0.706 65 0.463 63 0.344 61 0.861 63 0.102 65 0.355 65 0.085 65 -0.069 64
2005.3 32294.0 ___ 35210.0 ___ 31307.0 ___ 34988.0 ___ 8.135 ___ 0.626 66 0.366 64 0.135 63 0.737 65 -0.178 66 0.078 66 -0.123 66 -0.040 66
2005.2 32523.0 ___ 33179.0 ___ 30778.0 ___ 32356.0 ___ -0.480 ___ 0.730 65 0.296 64 0.504 61 0.773 63 0.201 65 0.327 65 0.132 63 0.155 65
2005.1 31242.0 ___ 32748.0 ___ 30952.0 ___ 32512.0 ___ 4.138 ___ 0.513 64 0.339 61 0.113 60 0.649 61 0.109 64 0.228 64 -0.040 63 -0.101 63
2004.4 28020.0 ___ 31283.0 ___ 28008.0 ___ 31220.0 ___ 11.672 ___ 0.505 66 0.380 64 0.257 61 0.760 64 -0.121 66 0.226 66 -0.130 66 -0.049 65
2004.3 28303.0 ___ 28446.0 ___ 26185.0 ___ 27957.0 ___ -0.855 ___ 0.601 66 0.421 64 0.154 63 0.864 65 0.076 66 0.387 66 -0.116 66 -0.030 66
2004.2 27399.0 ___ 28806.0 ___ 26996.0 ___ 28198.0 ___ 3.184 ___ 0.754 65 0.362 62 0.426 61 0.836 61 -0.115 65 0.177 65 -0.032 63 -0.139 64
2004.1 26715.0 ___ 28495.0 ___ 26377.0 ___ 27328.0 ___ 2.295 ___ 0.760 65 0.441 62 0.280 61 0.750 64 -0.032 65 0.145 65 0.215 63 -0.082 65
2003.4 24831.0 ___ 27574.0 ___ 24712.0 ___ 26715.0 ___ 7.896 ___ 0.718 66 0.454 64 0.322 61 0.733 64 -0.120 66 0.024 66 -0.088 66 -0.145 65
2003.3 25120.0 ___ 26418.0 ___ 24551.0 ___ 24760.0 ___ -1.323 ___ 0.832 66 0.489 64 0.305 63 0.812 65 0.004 66 0.069 66 0.014 66 0.092 66
2003.2 22097.0 ___ 26366.0 ___ 21949.0 ___ 25092.0 ___ 14.184 ___ 1.070 65 0.665 63 0.154 63 0.780 61 -0.079 65 0.098 65 -0.167 65 -0.089 64
2003.1 23886.0 ___ 25256.0 ___ 20530.0 ___ 21975.0 ___ -8.001 ___ 1.780 64 0.622 61 0.034 58 0.830 63 -0.039 64 0.087 64 0.082 61 -0.030 64
2002.4 21811.0 ___ 26766.0 ___ 20542.0 ___ 23886.0 ___ 10.701 ___ 1.943 66 0.640 64 0.211 62 0.875 64 -0.175 66 0.035 66 0.013 66 -0.185 65
2002.3 27710.0 ___ 28295.0 ___ 21045.0 ___ 21577.0 ___ -22.541 ___ 2.335 66 0.513 64 0.196 64 0.887 65 0.095 66 0.327 66 -0.016 66 0.067 66
2002.2 32758.0 ___ 33548.0 ___ 26091.0 ___ 27856.0 ___ -14.964 ___ 1.384 65 0.432 64 0.224 62 0.718 61 -0.034 65 0.160 65 -0.053 64 -0.191 63
2002.1 32263.0 ___ 33261.0 ___ 29542.0 ___ 32758.0 ___ 1.534 ___ 1.124 64 0.438 60 0.448 58 0.657 62 -0.142 64 0.187 64 0.011 61 -0.037 64
2001.4 29209.0 ___ 33480.0 ___ 27973.0 ___ 32263.0 ___ 14.831 ___ 1.731 66 0.368 64 0.255 61 0.720 64 -0.105 66 0.186 66 -0.064 66 0.091 65
2001.3 37311.0 ___ 38050.0 ___ 23541.0 ___ 28096.0 ___ -24.210 ___ 2.157 65 0.558 59 -0.065 63 0.743 63 0.090 65 0.174 62 -0.044 65 0.092 65
2001.2 39120.0 ___ 41130.0 ___ 35934.0 ___ 37071.0 ___ -4.924 ___ 1.020 65 0.486 63 -0.059 62 0.539 61 -0.138 65 -0.041 65 0.111 64 0.020 64
2001.1 43719.0 ___ 45242.0 ___ 35695.0 ___ 38991.0 ___ -10.815 ___ 1.398 65 0.376 62 0.162 59 0.817 64 -0.011 65 0.308 65 -0.035 63 -0.027 65
2000.4 45174.0 ___ 48774.0 ___ 42388.0 ___ 43719.0 ___ -3.552 ___ 1.241 65 0.688 63 0.114 61 0.696 63 -0.077 65 0.107 65 0.094 65 0.017 64
2000.3 46805.0 ___ 48810.0 ___ 44092.0 ___ 45329.0 ___ -3.011 ___ 0.900 65 0.361 63 0.088 63 0.520 64 0.002 65 -0.033 65 -0.024 65 0.138 65
2000.2 46979.0 ___ 47877.0 ___ 42065.0 ___ 46736.0 ___ 0.092 ___ 1.590 65 0.289 63 0.137 62 0.684 61 -0.315 65 0.170 65 0.031 63 0.011 64
2000.1 39364.0 ___ 51272.0 ___ 38564.0 ___ 46693.0 ___ 1.697 62 0.088 60 0.312 59 0.574 62 -0.155 61 0.268 62 -0.134 62 -0.069 62
1999.4 na na na na na na na na
1999.3 na na na na na na na na
1999.2 na na na na na na na na
1999.1 na na na na na na na na
1998.4 na na na na na na na na
1998.3 na na na na na na na na
1998.2 na na na na na na na na
1998.1 na na na na na na na na
1997.4 na na na na na na na na
1997.3 na na na na na na na na
1997.2 na na na na na na na na
1997.1 na na na na na na na na
1996.4 na na na na na na na na
1996.3 na na na na na na na na
1996.2 na na na na na na na na
1996.1 na na na na na na na na
1995.4 na na na na na na na na
1995.3 na na na na na na na na
1995.2 na na na na na na na na
1995.1 na na na na na na na na
1994.4 na na na na na na na na
1994.3 na na na na na na na na
1994.2 na na na na na na na na
1994.1 na na na na na na na na
1993.4 na na na na na na na na
1993.3 na na na na na na na na
1993.2 na na na na na na na na
1993.1 na na na na na na na na
1992.4 na na na na na na na na
1992.3 na na na na na na na na
1992.2 na na na na na na na na
1992.1 na na na na na na na na
1991.4 na na na na na na na na
1991.3 na na na na na na na na
1991.2 na na na na na na na na
1991.1 na na na na na na na na
1990.4 na na na na na na na na