,Stock Markets - MIB 30 Milan - La Borsa Valori Italiana - quarterly , Notes : , MIB 30 is a capitalization-weighted index of the thirty large Italian companies traded on the Milan Stock Exchange. The index based on value of ten thousand on December 31; 1992 ;; ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ MIB 30 Mil w SP500 ] for Quarter ,, (9) Corr_dly[ MIB 30 Mil w Nikkei ] for Quarter ,, (10) Corr_dly[ MIB 30 Mil w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ MIB 30 Mil w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ MIB 30 Mil w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ MIB 30 Mil w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. ____________________________________________________________________________________MIB 30 Milan - La Borsa Valori Italiana____________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ MIB 30 Mil w SP500 ] for Quarter,num of observations,Corr_dly[ MIB 30 Mil w Nikkei ] for Quarter,num of observations,Corr_dly[ MIB 30 Mil w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ MIB 30 Mil w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ MIB 30 Mil w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ MIB 30 Mil w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 26430.0,___, 26816.0,___, 18971.0,___, 19216.0,___, -26.163,___, ,, 4.425, 38, 0.436, 38, 0.622, 36, 0.943, 38, -0.018, 38, 0.505, 38, -0.220, 38, -0.012, 38, 2008.3, , 30429.0,___, 30498.0,___, 25374.0,___, 26025.0,___, -14.739,___, ,, 1.929, 63, 0.482, 61, 0.504, 53, 0.936, 62, -0.086, 62, 0.347, 63, -0.168, 57, -0.022, 62, 2008.2, , 32028.0,___, 35472.0,___, 30037.0,___, 30524.0,___, -5.128,___, ,, 1.048, 55, 0.644, 54, 0.240, 52, 0.759, 53, 0.085, 54, 0.156, 55, 0.125, 54, 0.082, 55, 2008.1, , 38765.0,___, 38885.0,___, 30583.0,___, 32174.0,___, -17.259,___, ,, 1.617, 61, 0.288, 59, 0.258, 55, 0.851, 60, -0.175, 59, 0.269, 61, 0.023, 58, -0.233, 60, 2007.4, , 40226.0,___, 41643.0,___, 37665.0,___, 38885.0,___, -3.698,___, ,, 0.917, 62, 0.575, 61, 0.397, 60, 0.834, 62, -0.133, 61, 0.028, 62, 0.160, 62, -0.056, 61, 2007.3, , 42129.0,___, 43183.0,___, 37739.0,___, 40378.0,___, -4.395,___, ,, 1.244, 64, 0.555, 62, 0.239, 61, 0.941, 63, -0.082, 64, 0.328, 64, -0.122, 64, -0.138, 64, 2007.2, , 41624.0,___, 44324.0,___, 41498.0,___, 42234.0,___, 1.261,___, ,, 0.699, 64, 0.461, 62, 0.063, 61, 0.735, 60, -0.071, 64, 0.176, 64, -0.213, 63, -0.039, 63, 2007.1, , 41570.0,___, 42944.0,___, 39229.0,___, 41708.0,___, 0.332,___, ,, 0.867, 65, 0.518, 61, 0.561, 59, 0.913, 64, 0.023, 65, 0.295, 64, -0.035, 63, 0.037, 65, 2006.4, , 38527.0,___, 41645.0,___, 38066.0,___, 41570.0,___, 8.171,___, ,, 0.531, 65, 0.517, 63, 0.023, 62, 0.742, 63, -0.014, 65, 0.120, 65, -0.128, 65, -0.040, 64, 2006.3, , 36424.0,___, 38521.0,___, 35088.0,___, 38430.0,___, 5.737,___, ,, 0.724, 65, 0.608, 63, 0.303, 63, 0.873, 64, -0.221, 65, 0.046, 65, -0.181, 65, -0.204, 65, 2006.2, , 38182.0,___, 39110.0,___, 34518.0,___, 36345.0,___, -4.325,___, ,, 1.128, 65, 0.432, 63, 0.266, 62, 0.899, 61, -0.246, 65, 0.156, 65, 0.056, 63, -0.235, 64, 2006.1, , 35426.0,___, 38841.0,___, 35422.0,___, 37988.0,___, 7.399,___, ,, 0.700, 65, 0.429, 62, 0.197, 61, 0.833, 64, -0.194, 65, -0.020, 65, 0.011, 64, -0.192, 65, 2005.4, , 35060.0,___, 35720.0,___, 31755.0,___, 35371.0,___, 1.095,___, ,, 0.706, 65, 0.463, 63, 0.344, 61, 0.861, 63, 0.102, 65, 0.355, 65, 0.085, 65, -0.069, 64, 2005.3, , 32294.0,___, 35210.0,___, 31307.0,___, 34988.0,___, 8.135,___, ,, 0.626, 66, 0.366, 64, 0.135, 63, 0.737, 65, -0.178, 66, 0.078, 66, -0.123, 66, -0.040, 66, 2005.2, , 32523.0,___, 33179.0,___, 30778.0,___, 32356.0,___, -0.480,___, ,, 0.730, 65, 0.296, 64, 0.504, 61, 0.773, 63, 0.201, 65, 0.327, 65, 0.132, 63, 0.155, 65, 2005.1, , 31242.0,___, 32748.0,___, 30952.0,___, 32512.0,___, 4.138,___, ,, 0.513, 64, 0.339, 61, 0.113, 60, 0.649, 61, 0.109, 64, 0.228, 64, -0.040, 63, -0.101, 63, 2004.4, , 28020.0,___, 31283.0,___, 28008.0,___, 31220.0,___, 11.672,___, ,, 0.505, 66, 0.380, 64, 0.257, 61, 0.760, 64, -0.121, 66, 0.226, 66, -0.130, 66, -0.049, 65, 2004.3, , 28303.0,___, 28446.0,___, 26185.0,___, 27957.0,___, -0.855,___, ,, 0.601, 66, 0.421, 64, 0.154, 63, 0.864, 65, 0.076, 66, 0.387, 66, -0.116, 66, -0.030, 66, 2004.2, , 27399.0,___, 28806.0,___, 26996.0,___, 28198.0,___, 3.184,___, ,, 0.754, 65, 0.362, 62, 0.426, 61, 0.836, 61, -0.115, 65, 0.177, 65, -0.032, 63, -0.139, 64, 2004.1, , 26715.0,___, 28495.0,___, 26377.0,___, 27328.0,___, 2.295,___, ,, 0.760, 65, 0.441, 62, 0.280, 61, 0.750, 64, -0.032, 65, 0.145, 65, 0.215, 63, -0.082, 65, 2003.4, , 24831.0,___, 27574.0,___, 24712.0,___, 26715.0,___, 7.896,___, ,, 0.718, 66, 0.454, 64, 0.322, 61, 0.733, 64, -0.120, 66, 0.024, 66, -0.088, 66, -0.145, 65, 2003.3, , 25120.0,___, 26418.0,___, 24551.0,___, 24760.0,___, -1.323,___, ,, 0.832, 66, 0.489, 64, 0.305, 63, 0.812, 65, 0.004, 66, 0.069, 66, 0.014, 66, 0.092, 66, 2003.2, , 22097.0,___, 26366.0,___, 21949.0,___, 25092.0,___, 14.184,___, ,, 1.070, 65, 0.665, 63, 0.154, 63, 0.780, 61, -0.079, 65, 0.098, 65, -0.167, 65, -0.089, 64, 2003.1, , 23886.0,___, 25256.0,___, 20530.0,___, 21975.0,___, -8.001,___, ,, 1.780, 64, 0.622, 61, 0.034, 58, 0.830, 63, -0.039, 64, 0.087, 64, 0.082, 61, -0.030, 64, 2002.4, , 21811.0,___, 26766.0,___, 20542.0,___, 23886.0,___, 10.701,___, ,, 1.943, 66, 0.640, 64, 0.211, 62, 0.875, 64, -0.175, 66, 0.035, 66, 0.013, 66, -0.185, 65, 2002.3, , 27710.0,___, 28295.0,___, 21045.0,___, 21577.0,___, -22.541,___, ,, 2.335, 66, 0.513, 64, 0.196, 64, 0.887, 65, 0.095, 66, 0.327, 66, -0.016, 66, 0.067, 66, 2002.2, , 32758.0,___, 33548.0,___, 26091.0,___, 27856.0,___, -14.964,___, ,, 1.384, 65, 0.432, 64, 0.224, 62, 0.718, 61, -0.034, 65, 0.160, 65, -0.053, 64, -0.191, 63, 2002.1, , 32263.0,___, 33261.0,___, 29542.0,___, 32758.0,___, 1.534,___, ,, 1.124, 64, 0.438, 60, 0.448, 58, 0.657, 62, -0.142, 64, 0.187, 64, 0.011, 61, -0.037, 64, 2001.4, , 29209.0,___, 33480.0,___, 27973.0,___, 32263.0,___, 14.831,___, ,, 1.731, 66, 0.368, 64, 0.255, 61, 0.720, 64, -0.105, 66, 0.186, 66, -0.064, 66, 0.091, 65, 2001.3, , 37311.0,___, 38050.0,___, 23541.0,___, 28096.0,___, -24.210,___, ,, 2.157, 65, 0.558, 59, -0.065, 63, 0.743, 63, 0.090, 65, 0.174, 62, -0.044, 65, 0.092, 65, 2001.2, , 39120.0,___, 41130.0,___, 35934.0,___, 37071.0,___, -4.924,___, ,, 1.020, 65, 0.486, 63, -0.059, 62, 0.539, 61, -0.138, 65, -0.041, 65, 0.111, 64, 0.020, 64, 2001.1, , 43719.0,___, 45242.0,___, 35695.0,___, 38991.0,___, -10.815,___, ,, 1.398, 65, 0.376, 62, 0.162, 59, 0.817, 64, -0.011, 65, 0.308, 65, -0.035, 63, -0.027, 65, 2000.4, , 45174.0,___, 48774.0,___, 42388.0,___, 43719.0,___, -3.552,___, ,, 1.241, 65, 0.688, 63, 0.114, 61, 0.696, 63, -0.077, 65, 0.107, 65, 0.094, 65, 0.017, 64, 2000.3, , 46805.0,___, 48810.0,___, 44092.0,___, 45329.0,___, -3.011,___, ,, 0.900, 65, 0.361, 63, 0.088, 63, 0.520, 64, 0.002, 65, -0.033, 65, -0.024, 65, 0.138, 65, 2000.2, , 46979.0,___, 47877.0,___, 42065.0,___, 46736.0,___, 0.092,___, ,, 1.590, 65, 0.289, 63, 0.137, 62, 0.684, 61, -0.315, 65, 0.170, 65, 0.031, 63, 0.011, 64, 2000.1, , 39364.0,___, 51272.0,___, 38564.0,___, 46693.0,___, ,, ,, 1.697, 62, 0.088, 60, 0.312, 59, 0.574, 62, -0.155, 61, 0.268, 62, -0.134, 62, -0.069, 62, 1999.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,