,Stock Markets - Milan MIB Telematico Index - quarterly , Notes : , Italian telecommunications index; ten thousand on July 16; 1993 ;; ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ MIBTEL Mil w SP500 ] for Quarter ,, (9) Corr_dly[ MIBTEL Mil w Nikkei ] for Quarter ,, (10) Corr_dly[ MIBTEL Mil w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ MIBTEL Mil w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ MIBTEL Mil w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ MIBTEL Mil w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. ___________________________________________________________________________________________Milan MIB Telematico Index___________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ MIBTEL Mil w SP500 ] for Quarter,num of observations,Corr_dly[ MIBTEL Mil w Nikkei ] for Quarter,num of observations,Corr_dly[ MIBTEL Mil w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ MIBTEL Mil w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ MIBTEL Mil w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ MIBTEL Mil w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 19794.0,___, 20018.0,___, 14358.0,___, 14513.0,___, -25.620,___, ,, 4.051, 38, 0.457, 38, 0.652, 36, 0.944, 38, 0.018, 38, 0.503, 38, -0.220, 38, 0.003, 38, 2008.3, , 22656.0,___, 22687.0,___, 19011.0,___, 19512.0,___, -14.124,___, ,, 1.926, 55, 0.485, 53, 0.506, 52, 0.950, 55, -0.066, 53, 0.351, 55, -0.154, 55, -0.003, 54, 2008.2, , 24189.0,___, 26458.0,___, 22423.0,___, 22721.0,___, -6.340,___, ,, 0.993, 55, 0.668, 54, 0.260, 52, 0.786, 53, 0.107, 54, 0.170, 55, 0.111, 54, 0.095, 55, 2008.1, , 29326.0,___, 29404.0,___, 22918.0,___, 24259.0,___, -17.492,___, ,, 1.566, 61, 0.270, 59, 0.266, 55, 0.848, 60, -0.144, 59, 0.280, 61, 0.035, 58, -0.206, 60, 2007.4, , 30939.0,___, 32037.0,___, 28524.0,___, 29402.0,___, -5.216,___, ,, 0.922, 62, 0.583, 61, 0.441, 60, 0.860, 62, -0.100, 61, 0.034, 62, 0.148, 62, -0.048, 61, 2007.3, , 32814.0,___, 33524.0,___, 29289.0,___, 31020.0,___, -5.674,___, ,, 1.153, 64, 0.537, 62, 0.271, 61, 0.942, 63, -0.058, 64, 0.350, 64, -0.115, 64, -0.100, 64, 2007.2, , 32602.0,___, 34369.0,___, 32379.0,___, 32886.0,___, 1.060,___, ,, 0.664, 61, 0.450, 60, 0.113, 58, 0.752, 59, -0.045, 60, 0.235, 61, -0.228, 60, -0.017, 60, 2007.1, , 32109.0,___, 33329.0,___, 30697.0,___, 32541.0,___, 2.035,___, ,, 0.837, 64, 0.544, 61, 0.564, 59, 0.912, 64, -0.002, 64, 0.293, 63, -0.027, 62, 0.039, 64, 2006.4, , 29475.0,___, 31925.0,___, 29160.0,___, 31892.0,___, 8.425,___, ,, 0.517, 62, 0.481, 61, 0.030, 59, 0.731, 62, -0.037, 61, 0.139, 62, -0.140, 62, -0.030, 61, 2006.3, , 27949.0,___, 29473.0,___, 26926.0,___, 29414.0,___, 5.479,___, ,, 0.670, 64, 0.630, 62, 0.326, 62, 0.883, 63, -0.158, 64, 0.080, 64, -0.169, 64, -0.164, 64, 2006.2, , 29440.0,___, 30154.0,___, 26398.0,___, 27886.0,___, -4.855,___, ,, 1.139, 60, 0.444, 59, 0.319, 57, 0.922, 59, -0.193, 58, 0.217, 60, 0.076, 58, -0.196, 59, 2006.1, , 26814.0,___, 29780.0,___, 26808.0,___, 29309.0,___, 9.452,___, ,, 0.643, 65, 0.435, 62, 0.201, 61, 0.844, 64, -0.162, 65, -0.008, 65, 0.008, 64, -0.181, 65, 2005.4, , 26897.0,___, 26994.0,___, 24336.0,___, 26778.0,___, -0.253,___, ,, 0.676, 64, 0.410, 63, 0.361, 60, 0.872, 63, 0.133, 64, 0.382, 64, 0.069, 64, -0.042, 63, 2005.3, , 24691.0,___, 26969.0,___, 23919.0,___, 26846.0,___, 8.530,___, ,, 0.565, 64, 0.363, 62, 0.141, 61, 0.762, 63, -0.142, 64, 0.124, 64, -0.104, 64, -0.031, 64, 2005.2, , 24656.0,___, 25155.0,___, 23450.0,___, 24736.0,___, 0.381,___, ,, 0.687, 63, 0.263, 62, 0.537, 59, 0.807, 62, 0.212, 63, 0.353, 63, 0.137, 61, 0.169, 63, 2005.1, , 23553.0,___, 24921.0,___, 23444.0,___, 24642.0,___, 4.708,___, ,, 0.510, 64, 0.317, 61, 0.136, 60, 0.640, 61, 0.149, 64, 0.232, 64, -0.065, 63, -0.128, 63, 2004.4, , 21088.0,___, 23564.0,___, 21082.0,___, 23534.0,___, 11.827,___, ,, 0.460, 66, 0.367, 64, 0.286, 61, 0.773, 64, -0.114, 66, 0.226, 66, -0.143, 66, -0.040, 65, 2004.3, , 21176.0,___, 21268.0,___, 19733.0,___, 21045.0,___, -0.322,___, ,, 0.543, 66, 0.415, 64, 0.172, 63, 0.867, 65, 0.083, 66, 0.409, 66, -0.112, 66, -0.015, 66, 2004.2, , 20394.0,___, 21436.0,___, 20134.0,___, 21113.0,___, 3.739,___, ,, 0.700, 65, 0.360, 62, 0.452, 61, 0.837, 61, -0.121, 65, 0.182, 65, -0.032, 63, -0.143, 64, 2004.1, , 19922.0,___, 21153.0,___, 19655.0,___, 20352.0,___, 2.158,___, ,, 0.708, 65, 0.462, 62, 0.288, 61, 0.752, 64, -0.006, 65, 0.149, 65, 0.222, 63, -0.078, 65, 2003.4, , 18494.0,___, 20592.0,___, 18417.0,___, 19922.0,___, 7.978,___, ,, 0.675, 66, 0.440, 64, 0.333, 61, 0.724, 64, -0.085, 66, 0.050, 66, -0.072, 66, -0.130, 65, 2003.3, , 18388.0,___, 19479.0,___, 18011.0,___, 18450.0,___, 0.490,___, ,, 0.742, 66, 0.501, 64, 0.328, 63, 0.824, 65, 0.000, 66, 0.085, 66, 0.023, 66, 0.079, 66, 2003.2, , 16155.0,___, 19149.0,___, 16073.0,___, 18360.0,___, 14.144,___, ,, 0.960, 65, 0.649, 63, 0.188, 63, 0.792, 61, -0.061, 65, 0.132, 65, -0.166, 65, -0.075, 64, 2003.1, , 17485.0,___, 18376.0,___, 15118.0,___, 16085.0,___, -8.007,___, ,, 1.580, 64, 0.614, 61, 0.049, 58, 0.841, 63, -0.030, 64, 0.116, 64, 0.079, 61, -0.013, 64, 2002.4, , 16218.0,___, 19443.0,___, 15361.0,___, 17485.0,___, 8.643,___, ,, 1.693, 66, 0.650, 64, 0.234, 62, 0.876, 64, -0.157, 66, 0.050, 66, 0.026, 66, -0.170, 65, 2002.3, , 20301.0,___, 20652.0,___, 15733.0,___, 16094.0,___, -21.116,___, ,, 2.037, 66, 0.511, 64, 0.206, 64, 0.894, 65, 0.117, 66, 0.346, 66, -0.010, 66, 0.089, 66, 2002.2, , 23768.0,___, 24274.0,___, 19232.0,___, 20402.0,___, -14.162,___, ,, 1.230, 65, 0.425, 64, 0.249, 62, 0.726, 61, -0.047, 65, 0.178, 65, -0.051, 64, -0.198, 63, 2002.1, , 22855.0,___, 24013.0,___, 21309.0,___, 23768.0,___, 3.995,___, ,, 0.961, 64, 0.446, 60, 0.470, 58, 0.678, 62, -0.114, 64, 0.215, 64, 0.021, 61, -0.028, 64, 2001.4, , 20685.0,___, 23581.0,___, 19893.0,___, 22855.0,___, 14.982,___, ,, 1.532, 66, 0.369, 64, 0.295, 61, 0.712, 64, -0.085, 66, 0.202, 66, -0.062, 66, 0.111, 65, 2001.3, , 26278.0,___, 26710.0,___, 16926.0,___, 19877.0,___, -23.951,___, ,, 1.985, 65, 0.561, 59, -0.047, 63, 0.739, 63, 0.114, 65, 0.200, 62, -0.036, 65, 0.126, 65, 2001.2, , 27491.0,___, 28760.0,___, 25354.0,___, 26137.0,___, -4.655,___, ,, 0.909, 65, 0.501, 63, -0.016, 62, 0.554, 61, -0.093, 65, -0.013, 65, 0.093, 64, 0.038, 64, 2001.1, , 30323.0,___, 31170.0,___, 25276.0,___, 27413.0,___, -9.597,___, ,, 1.247, 65, 0.368, 62, 0.171, 59, 0.819, 64, 0.021, 65, 0.331, 65, -0.033, 63, -0.003, 65, 2000.4, , 31211.0,___, 33460.0,___, 29310.0,___, 30323.0,___, -3.193,___, ,, 1.119, 65, 0.684, 63, 0.135, 61, 0.710, 63, -0.041, 65, 0.130, 65, 0.092, 65, 0.026, 64, 2000.3, , 31786.0,___, 33529.0,___, 30528.0,___, 31323.0,___, -1.342,___, ,, 0.821, 65, 0.349, 63, 0.137, 63, 0.537, 64, 0.051, 65, 0.004, 65, -0.047, 65, 0.159, 65, 2000.2, , 31855.0,___, 32438.0,___, 28708.0,___, 31749.0,___, 0.221,___, ,, 1.482, 65, 0.290, 63, 0.150, 62, 0.695, 61, -0.263, 65, 0.188, 65, 0.037, 63, 0.037, 64, 2000.1, , 26656.0,___, 35001.0,___, 26347.0,___, 31679.0,___, ,, ,, 1.603, 62, 0.074, 60, 0.256, 59, 0.526, 62, -0.057, 61, 0.273, 62, -0.084, 62, -0.038, 62, 1999.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,