E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Greece Stock Exchange Composite Index Greece Quarterly Data
Started December 31, 1980, at index=100. Capitalization-weighted value ratio.   |     (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ ATG Comp w SP500 ] for Quarter   (9)   Corr_dly[ ATG Comp w Nikkei ] for Quarter   (10)   Corr_dly[ ATG Comp w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ ATG Comp w SP500(d-1) ] for Quarter   (13)   Corr_dly[ ATG Comp w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ ATG Comp w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Greece_Stock_Exchange_Composite_Index_quarterly_________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | ATG Comp w   | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | ATG Comp w   | ATG Comp w   | ATG Comp w   | Daily        | ATG Comp w   | NIKKEI(d-1)  | ATG Comp w   |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1998_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                33.21% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4        1012.43 ___    1232.43 ___    1007.37 ___    1200.67 ___     18.402 ___    51305.5  49      1.659  50      0.017  49      0.062  49      0.071  50      0.043  50     -0.030  50     -0.081  50     -0.117  50 
2013.3        850.200 ___    1040.91 ___    788.810 ___    1014.06 ___     19.643 ___    21179.4  65      1.685  65      0.302  63      0.141  63      0.143  64      0.143  65      0.155  65     -0.142  65     -0.064  65 
2013.2        868.620 ___    1159.97 ___    799.040 ___    847.570 ___     -2.487 ___    61611.4  59      2.472  59      0.272  58      0.036  58      0.333  58      0.254  57      0.326  59      0.092  59      0.224  58 
2013.1        954.000 ___    1052.83 ___    821.210 ___    869.190 ___     -3.569 ___    33473.0  58      2.020  58      0.395  56      0.009  53      0.304  58      0.009  57      0.143  57     -0.062  55      0.059  57 
2012.4        742.990 ___    919.190 ___    739.530 ___    901.360 ___     21.950 ___    51155.9  62      2.295  62      0.033  59      0.278  60      0.179  62      0.022  61      0.233  61      0.188  62      0.245  61 
2012.3        612.300 ___    790.710 ___    580.870 ___    739.120 ___     20.937 ___    27206.0  64      2.110  64      0.176  62      0.192  62      0.173  63     -0.129  64      0.189  64      0.165  64      0.139  64 
2012.2        733.240 ___    739.590 ___    471.350 ___    611.160 ___    -16.157 ___    31439.8  59      3.117  59      0.316  58      0.197  56      0.215  57      0.174  57     -0.001  59      0.247  58      0.169  57 
2012.1        681.830 ___    847.630 ___    621.710 ___    728.930 ___      7.129 ___    37641.1  63      2.592  63      0.053  60      0.100  59      0.116  62     -0.037  63      0.143  63      0.008  62     -0.127  63 
2011.4        794.150 ___    826.370 ___    641.850 ___    680.420 ___    -14.779 ___    25943.4  63      2.248  63      0.374  62      0.152  59      0.517  62     -0.016  63      0.161  63      0.171  62      0.134  62 
2011.3        1285.23 ___    1318.67 ___    777.710 ___    798.420 ___    -37.578 ___    23593.3  65      3.045  65      0.347  63      0.358  62      0.366  64     -0.058  65      0.195  65      0.092  65      0.267  65 
2011.2        1542.15 ___    1561.74 ___    1197.28 ___    1279.06 ___    -16.684 ___    19016.9  62      1.925  62      0.287  61      0.199  58      0.340  59     -0.193  61      0.204  62     -0.239  60     -0.080  60 
2011.1        1427.82 ___    1747.17 ___    1351.65 ___    1535.19 ___      8.575 ___    23888.1  61      2.009  61      0.102  59      0.059  56      0.016  59     -0.069  61      0.065  61      0.003  60      0.128  61 
2010.4        1473.51 ___    1645.12 ___    1395.85 ___    1413.94 ___     -3.882 ___    18883.4  64      1.510  64      0.205  63      0.132  59      0.402  62     -0.032  64      0.103  64      0.062  64      0.084  63 
2010.3        1429.94 ___    1793.37 ___    1414.61 ___    1471.04 ___      2.567 ___    15134.7  66      1.759  66      0.321  64      0.231  63      0.491  65      0.092  66      0.166  66      0.034  66      0.157  66 
2010.2        2069.10 ___    2103.95 ___    1383.01 ___    1434.22 ___    -30.630 ___    33913.7  62      2.902  62      0.504  61      0.398  58      0.661  60      0.066  61      0.123  62     -0.403  60     -0.071  61 
2010.1        2209.14 ___    2366.82 ___    1791.31 ___    2067.49 ___     -5.859 ___    28835.0  60      2.217  60      0.305  59      0.154  57      0.448  60      0.193  60      0.035  60     -0.025  59      0.244  60 
2009.4        2670.73 ___    2932.45 ___    2074.92 ___    2196.16 ___    -17.482 ___    31681.2  62      2.386  63      0.251  62      0.164  58      0.550  62     -0.035  62      0.242  63      0.108  63      0.015  62 
2009.3        2217.55 ___    2697.95 ___    2071.53 ___    2661.42 ___     20.427 ___    26310.5  66      1.501  66      0.352  64      0.268  62      0.568  65      0.062  66      0.288  66     -0.015  64      0.165  66 
2009.2        1678.97 ___    2431.39 ___    1658.21 ___    2209.99 ___     31.206 ___    35194.3  59      2.284  59      0.339  58      0.304  55      0.555  57      0.103  57      0.344  59     -0.077  57      0.153  58 
2009.1        1789.40 ___    1941.81 ___    1457.83 ___    1684.37 ___     -5.717 ___    21594.4  60      2.164  60      0.510  58      0.185  56      0.627  60      0.034  60      0.010  60      0.043  58      0.125  60 
2008.4        2858.57 ___    2933.45 ___    1626.64 ___    1786.51 ___    -37.457 ___    34501.8  62      3.435  63      0.372  62      0.586  58      0.722  63      0.171  62      0.454  63     -0.112  63      0.140  62 
2008.3        3417.40 ___    3525.32 ___    2752.37 ___    2856.47 ___    -16.956 ___    19790.9  65      2.375  65      0.332  63      0.461  62      0.827  64     -0.017  65      0.327  65     -0.197  65     -0.039  65 
2008.2        3995.25 ___    4317.24 ___    3356.81 ___    3439.71 ___    -13.705 ___    22319.7  61      1.443  61      0.305  60      0.298  58      0.513  59      0.096  60      0.373  61      0.119  60      0.056  61 
2008.1        5181.26 ___    5207.44 ___    3735.47 ___    3985.97 ___    -23.033 ___    23614.9  57      2.186  57      0.117  56      0.494  52      0.744  57     -0.065  55      0.322  57     -0.010  54     -0.062  57 
2007.4        5107.69 ___    5346.04 ___    4743.76 ___    5178.83 ___      1.083 ___    23723.6  64      1.032  64      0.511  63      0.461  60      0.751  64      0.002  63      0.136  64      0.062  64      0.048  63 
2007.3        4834.14 ___    5138.75 ___    4476.74 ___    5123.36 ___      5.772 ___    21395.8  64      1.079  64      0.416  62      0.189  61      0.783  63     -0.086  64      0.353  64     -0.034  64     -0.042  64 
2007.2        4627.43 ___    4979.08 ___    4616.61 ___    4843.78 ___      4.321 ___    19820.5  58      0.727  61      0.201  61      0.371  58      0.550  60      0.076  60      0.349  61     -0.317  60      0.197  60 
2007.1        4416.68 ___    4802.53 ___    4245.16 ___    4643.14 ___      5.667 ___    20676.0  63      1.142  63      0.523  61      0.510  58      0.678  63      0.248  63      0.298  62      0.055  61      0.198  63 
2006.4        3931.05 ___    4404.44 ___    3887.09 ___    4394.13 ___     11.780 ___    17764.9  63      0.732  63      0.248  62      0.363  60      0.477  63     -0.069  62      0.322  63     -0.279  63      0.115  62 
2006.3        3711.41 ___    3978.70 ___    3501.75 ___    3931.05 ___      6.424 ___    12676.1  64      0.953  64      0.181  62      0.308  62      0.312  63     -0.036  64      0.337  64      0.102  64      0.172  64 
2006.2        4119.29 ___    4334.18 ___    3362.24 ___    3693.75 ___    -10.397 ___    21662.8  59      1.827  59      0.372  58      0.438  56      0.742  58     -0.066  57      0.371  59      0.158  57     -0.002  58 
2006.1        3667.56 ___    4270.96 ___    3661.07 ___    4122.34 ___     12.512 ___    20217.1  63      0.996  63     -0.007  60      0.374  59      0.246  62      0.203  63      0.273  63     -0.192  62      0.004  63 
2005.4        3381.96 ___    3663.90 ___    3236.90 ___    3663.90 ___      8.337 ___    13406.6  63      0.702  63      0.021  62      0.278  59      0.590  62      0.075  63      0.415  63      0.023  63      0.217  62 
2005.3        3076.65 ___    3404.46 ___    3019.19 ___    3381.96 ___     10.495 ___    14213.2  65      0.760  65      0.236  63      0.142  62      0.448  64      0.188  65      0.152  65     -0.249  65     -0.028  65 
2005.2        2863.78 ___    3110.83 ___    2797.27 ___    3060.73 ___      7.209 ___    10658.1  61      0.853  62      0.009  61      0.315  59      0.268  61      0.035  61      0.267  62      0.016  60     -0.088  62 
2005.1        2786.51 ___    3151.26 ___    2786.51 ___    2854.91 ___      2.467 ___    16115.1  60      1.038  60     -0.121  58      0.084  56      0.119  59      0.194  59      0.132  60     -0.066  59     -0.087  59 
2004.4        2329.72 ___    2801.71 ___    2329.72 ___    2786.18 ___     19.669 ___    11220.4  30      0.814  65      0.096  63      0.289  60      0.463  63     -0.097  65      0.189  65      0.031  65     -0.002  64 
2004.3        2352.17 ___    2373.55 ___    2225.16 ___    2328.24 ___     -0.891 ___                     0.685  65      0.105  63      0.050  62      0.347  64     -0.088  65      0.147  65     -0.084  65     -0.107  65 
2004.2        2381.65 ___    2559.61 ___    2304.83 ___    2349.16 ___     -0.907 ___                     0.960  62      0.206  61      0.342  58      0.409  61      0.062  61      0.146  62     -0.112  60     -0.144  61 
2004.1        2259.81 ___    2551.51 ___    2072.60 ___    2370.65 ___      4.730 ___                     1.206  61      0.414  59      0.211  58      0.373  61      0.104  61      0.154  61      0.071  59     -0.157  61 
2003.4        2019.76 ___    2266.52 ___    2005.96 ___    2263.58 ___     12.072 ___                     0.834  61     -0.009  60      0.269  57      0.356  61      0.040  60      0.494  61      0.212  61      0.383  60 
2003.3        1874.79 ___    2274.48 ___    1857.77 ___    2019.76 ___      6.750 ___                     1.691  24     -0.252  24      0.114  22      0.053  24     -0.110  23      0.229  24     -0.105  24     -0.333  24 
2003.2        1474.51 ___    1965.24 ___    1466.63 ___    1892.04 ___     28.947 ___                     1.268  59      0.257  58      0.273  57      0.616  57      0.050  57      0.396  59     -0.207  59     -0.002  58 
2003.1        1750.92 ___    1787.23 ___    1462.19 ___    1467.30 ___    -16.079 ___                     1.240  60      0.299  58      0.428  55      0.455  60      0.113  60      0.363  60      0.044  58      0.040  60 
2002.4        1818.33 ___    1893.43 ___    1704.71 ___    1748.42 ___     -4.849 ___                     1.131  63      0.452  62      0.423  59      0.474  63     -0.054  62      0.207  63      0.081  63     -0.108  62 
2002.3        2235.64 ___    2236.91 ___    1800.87 ___    1837.52 ___    -17.889 ___                     1.141  65      0.324  63      0.218  63      0.584  64      0.038  65      0.466  65     -0.101  65      0.214  65 
2002.2        2279.09 ___    2407.26 ___    2152.70 ___    2237.86 ___     -1.879 ___                     1.120  59      0.157  58      0.096  58      0.404  57     -0.055  57      0.274  59      0.058  59     -0.226  57 
2002.1        2595.08 ___    2655.07 ___    2273.53 ___    2280.72 ___    -11.994 ___                     0.962  59      0.309  57      0.270  54      0.517  59      0.184  58      0.275  59     -0.039  56      0.131  59 
2001.4        2227.40 ___    2814.24 ___    2169.52 ___    2591.56 ___     16.420 ___                     1.247  63      0.258  62      0.215  59      0.471  63      0.110  62      0.154  63     -0.022  63      0.039  62 
2001.3        2744.36 ___    2821.70 ___    1997.82 ___    2226.05 ___    -18.792 ___                     2.364  63      0.292  58      0.323  61      0.456  62      0.137  63      0.124  60     -0.232  63      0.027  63 
2001.2        3043.69 ___    3397.18 ___    2616.01 ___    2741.18 ___     -9.964 ___                     1.513  61      0.443  60      0.252  58      0.416  59      0.161  60      0.122  61     -0.013  60      0.062  60 
2001.1        3383.83 ___    3455.96 ___    2989.58 ___    3044.55 ___    -10.160 ___                     1.866  62      0.194  60      0.000  58      0.257  62      0.072  61      0.155  62     -0.117  60      0.004  62 
2000.4        4185.13 ___    4216.15 ___    3165.19 ___    3388.86 ___    -18.907 ___                     1.873  63      0.090  62      0.244  60      0.130  63      0.075  62      0.254  63     -0.150  63      0.115  62 
2000.3        4061.22 ___    4459.38 ___    3402.53 ___    4178.96 ___      3.072 ___                     2.215  62     -0.036  60      0.059  60      0.015  62      0.116  61      0.104  62     -0.041  62     -0.067  62 
2000.2        4777.42 ___    5022.82 ___    3894.75 ___    4054.41 ___    -15.418 ___                     2.248  60     -0.121  58      0.305  57      0.319  57      0.282  59      0.507  60      0.037  58      0.444  59 
2000.1        5727.86 ___    5874.94 ___    4256.53 ___    4793.47 ___    -13.399 ___                     1.983  63      0.217  61      0.267  59      0.298  62      0.204  63      0.438  63      0.205  62      0.214  62 
1999.4        5680.01 ___    6227.25 ___    4646.23 ___    5535.09 ___     -2.338 ___                     2.310  64      0.003  62      0.274  60      0.182  62      0.321  64      0.438  64      0.114  64      0.489  63 
1999.3        4052.31 ___    6484.38 ___    4052.31 ___    5667.60 ___     40.578 ___                     2.083  64      0.209  62      0.298  61      0.083  63      0.125  63      0.325  64      0.149  64      0.109  64 
1999.2        3304.38 ___    4272.18 ___    3110.94 ___    4031.64 ___     19.408 ___                     2.534  62      0.012  61      0.045  58      0.137  59      0.045  61      0.211  62      0.049  60      0.143  61 
1999.1        2762.57 ___    3889.28 ___    2762.57 ___    3376.37 ___     23.335 ___                     2.623  60     -0.007  58      0.132  57      0.263  60     -0.034  60      0.238  60      0.081  59      0.290  59 
1998.4        2079.78 ___    2737.55 ___    1733.82 ___    2737.55 ___     29.075 ___                     2.380  63      0.235  62      0.299  59      0.387  61      0.280  62      0.540  63     -0.019  63      0.289  62 
1998.3        2375.38 ___    2828.62 ___    2006.27 ___    2120.90 ___    -10.338 ___                     2.391  66      0.142  64      0.472  63      0.529  65     -0.028  66      0.526  66      0.178  66      0.291  66 
1998.2        2284.51 ___    2721.40 ___    2202.85 ___    2365.45 ___                                    2.179  43      0.516  42      0.297  40      0.393  41      0.160  42      0.212  43     -0.037  42      0.300  43 
1998.1                                                                                                          na             na             na             na             na             na             na             na  
1997.4                                                                                                          na             na             na             na             na             na             na             na  
1997.3                                                                                                          na             na             na             na             na             na             na             na  
1997.2                                                                                                          na             na             na             na             na             na             na             na  
1997.1                                                                                                          na             na             na             na             na             na             na             na  
1996.4                                                                                                          na             na             na             na             na             na             na             na  
1996.3                                                                                                          na             na             na             na             na             na             na             na  
1996.2                                                                                                          na             na             na             na             na             na             na             na  
1996.1                                                                                                          na             na             na             na             na             na             na             na  
1995.4                                                                                                          na             na             na             na             na             na             na             na  
1995.3                                                                                                          na             na             na             na             na             na             na             na  
1995.2                                                                                                          na             na             na             na             na             na             na             na  
1995.1                                                                                                          na             na             na             na             na             na             na             na  
1994.4                                                                                                          na             na             na             na             na             na             na             na  
1994.3                                                                                                          na             na             na             na             na             na             na             na  
1994.2                                                                                                          na             na             na             na             na             na             na             na  
1994.1                                                                                                          na             na             na             na             na             na             na             na  
1993.4                                                                                                          na             na             na             na             na             na             na             na  
1993.3                                                                                                          na             na             na             na             na             na             na             na  
1993.2                                                                                                          na             na             na             na             na             na             na             na  
1993.1                                                                                                          na             na             na             na             na             na             na             na  
1992.4                                                                                                          na             na             na             na             na             na             na             na  
1992.3                                                                                                          na             na             na             na             na             na             na             na  
1992.2                                                                                                          na             na             na             na             na             na             na             na  
1992.1                                                                                                          na             na             na             na             na             na             na             na  
1991.4                                                                                                          na             na             na             na             na             na             na             na  
1991.3                                                                                                          na             na             na             na             na             na             na             na  
1991.2                                                                                                          na             na             na             na             na             na             na             na  
1991.1                                                                                                          na             na             na             na             na             na             na             na  
1990.4                                                                                                          na             na             na             na             na             na             na             na