,Stock Markets - Greece Stock Exchange Composite Index - quarterly , Notes : , Started December 31; 1980; at index=100. Capitalization-weighted value ratio. ;; ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ ATG Comp w SP500 ] for Quarter ,, (9) Corr_dly[ ATG Comp w Nikkei ] for Quarter ,, (10) Corr_dly[ ATG Comp w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ ATG Comp w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ ATG Comp w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ ATG Comp w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. _____________________________________________________________________________________Greece Stock Exchange Composite Index_____________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ ATG Comp w SP500 ] for Quarter,num of observations,Corr_dly[ ATG Comp w Nikkei ] for Quarter,num of observations,Corr_dly[ ATG Comp w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ ATG Comp w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ ATG Comp w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ ATG Comp w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 2858.57,___, 2933.45,___, 1626.64,___, 1864.81,___, -34.716,___, 37728.2, 38, 4.214, 38, 0.402, 38, 0.595, 36, 0.719, 38, 0.175, 38, 0.457, 38, -0.168, 38, 0.107, 38, 2008.3, , 3417.40,___, 3525.32,___, 2752.37,___, 2856.47,___, -16.956,___, 20883.3, 56, 2.551, 55, 0.315, 53, 0.429, 52, 0.843, 55, -0.061, 53, 0.328, 55, -0.173, 55, -0.046, 54, 2008.2, , 3995.25,___, 4317.24,___, 3356.81,___, 3439.71,___, -13.705,___, 21886.8, 55, 1.502, 55, 0.245, 54, 0.333, 52, 0.612, 53, 0.243, 53, 0.358, 55, 0.131, 53, 0.136, 54, 2008.1, , 5181.26,___, 5207.44,___, 3735.47,___, 3985.97,___, -23.033,___, 23614.9, 57, 2.186, 57, 0.117, 56, 0.494, 52, 0.744, 57, -0.065, 55, 0.322, 57, -0.010, 54, -0.062, 57, 2007.4, , 5107.69,___, 5346.04,___, 4743.76,___, 5178.83,___, 1.083,___, 23723.6, 64, 1.032, 64, 0.511, 63, 0.461, 60, 0.751, 64, 0.002, 63, 0.136, 64, 0.062, 64, 0.048, 63, 2007.3, , 4834.14,___, 5138.75,___, 4476.74,___, 5123.36,___, 5.772,___, 21395.8, 64, 1.079, 64, 0.416, 62, 0.189, 61, 0.783, 63, -0.086, 64, 0.353, 64, -0.034, 64, -0.042, 64, 2007.2, , 4627.43,___, 4979.08,___, 4616.61,___, 4843.78,___, 4.321,___, 19820.5, 58, 0.727, 61, 0.201, 61, 0.371, 58, 0.550, 60, 0.076, 60, 0.349, 61, -0.317, 60, 0.197, 60, 2007.1, , 4416.68,___, 4802.53,___, 4245.16,___, 4643.14,___, 5.667,___, 20676.0, 63, 1.142, 63, 0.523, 61, 0.510, 58, 0.678, 63, 0.248, 63, 0.298, 62, 0.055, 61, 0.198, 63, 2006.4, , 3931.05,___, 4404.44,___, 3887.09,___, 4394.13,___, 11.780,___, 17764.9, 63, 0.732, 63, 0.248, 62, 0.363, 60, 0.477, 63, -0.069, 62, 0.322, 63, -0.279, 63, 0.115, 62, 2006.3, , 3711.41,___, 3978.70,___, 3501.75,___, 3931.05,___, 6.424,___, 12676.1, 64, 0.953, 64, 0.181, 62, 0.308, 62, 0.312, 63, -0.036, 64, 0.337, 64, 0.102, 64, 0.172, 64, 2006.2, , 4119.29,___, 4334.18,___, 3362.24,___, 3693.75,___, -10.397,___, 21662.8, 59, 1.827, 59, 0.372, 58, 0.438, 56, 0.742, 58, -0.066, 57, 0.371, 59, 0.158, 57, -0.002, 58, 2006.1, , 3667.56,___, 4270.96,___, 3661.07,___, 4122.34,___, 12.512,___, 20217.1, 63, 0.996, 63, -0.007, 60, 0.374, 59, 0.246, 62, 0.203, 63, 0.273, 63, -0.192, 62, 0.004, 63, 2005.4, , 3381.96,___, 3663.90,___, 3236.90,___, 3663.90,___, 8.337,___, 13406.6, 63, 0.702, 63, 0.021, 62, 0.278, 59, 0.590, 62, 0.075, 63, 0.415, 63, 0.023, 63, 0.217, 62, 2005.3, , 3076.65,___, 3404.46,___, 3019.19,___, 3381.96,___, 10.495,___, 14213.2, 65, 0.760, 65, 0.236, 63, 0.142, 62, 0.448, 64, 0.188, 65, 0.152, 65, -0.249, 65, -0.028, 65, 2005.2, , 2863.78,___, 3110.83,___, 2797.27,___, 3060.73,___, 7.209,___, 10658.1, 61, 0.853, 62, 0.009, 61, 0.315, 59, 0.268, 61, 0.035, 61, 0.267, 62, 0.016, 60, -0.088, 62, 2005.1, , 2786.51,___, 3151.26,___, 2786.51,___, 2854.91,___, 2.467,___, 16115.1, 60, 1.038, 60, -0.121, 58, 0.084, 56, 0.119, 59, 0.194, 59, 0.132, 60, -0.066, 59, -0.087, 59, 2004.4, , 2329.72,___, 2801.71,___, 2329.72,___, 2786.18,___, 19.669,___, 11220.4, 30, 0.814, 65, 0.096, 63, 0.289, 60, 0.463, 63, -0.097, 65, 0.189, 65, 0.031, 65, -0.002, 64, 2004.3, , 2352.17,___, 2373.55,___, 2225.16,___, 2328.24,___, -0.891,___, ,, 0.685, 65, 0.105, 63, 0.050, 62, 0.347, 64, -0.088, 65, 0.147, 65, -0.084, 65, -0.107, 65, 2004.2, , 2381.65,___, 2559.61,___, 2304.83,___, 2349.16,___, -0.907,___, ,, 0.960, 62, 0.206, 61, 0.342, 58, 0.409, 61, 0.062, 61, 0.146, 62, -0.112, 60, -0.144, 61, 2004.1, , 2259.81,___, 2551.51,___, 2072.60,___, 2370.65,___, 4.730,___, ,, 1.206, 61, 0.414, 59, 0.211, 58, 0.373, 61, 0.104, 61, 0.154, 61, 0.071, 59, -0.157, 61, 2003.4, , 2019.76,___, 2266.52,___, 2005.96,___, 2263.58,___, 12.072,___, ,, 0.834, 61, -0.009, 60, 0.269, 57, 0.356, 61, 0.040, 60, 0.494, 61, 0.212, 61, 0.383, 60, 2003.3, , 1874.79,___, 2274.48,___, 1857.77,___, 2019.76,___, 6.750,___, ,, 1.691, 24, -0.252, 24, 0.114, 22, 0.053, 24, -0.110, 23, 0.229, 24, -0.105, 24, -0.333, 24, 2003.2, , 1474.51,___, 1965.24,___, 1466.63,___, 1892.04,___, 28.947,___, ,, 1.268, 59, 0.257, 58, 0.273, 57, 0.616, 57, 0.050, 57, 0.396, 59, -0.207, 59, -0.002, 58, 2003.1, , 1750.92,___, 1787.23,___, 1462.19,___, 1467.30,___, -16.079,___, ,, 1.240, 60, 0.299, 58, 0.428, 55, 0.455, 60, 0.113, 60, 0.363, 60, 0.044, 58, 0.040, 60, 2002.4, , 1818.33,___, 1893.43,___, 1704.71,___, 1748.42,___, -4.849,___, ,, 1.131, 63, 0.452, 62, 0.423, 59, 0.474, 63, -0.054, 62, 0.207, 63, 0.081, 63, -0.108, 62, 2002.3, , 2235.64,___, 2236.91,___, 1800.87,___, 1837.52,___, -17.889,___, ,, 1.141, 65, 0.324, 63, 0.218, 63, 0.584, 64, 0.038, 65, 0.466, 65, -0.101, 65, 0.214, 65, 2002.2, , 2279.09,___, 2407.26,___, 2152.70,___, 2237.86,___, -1.879,___, ,, 1.120, 59, 0.157, 58, 0.096, 58, 0.404, 57, -0.055, 57, 0.274, 59, 0.058, 59, -0.226, 57, 2002.1, , 2595.08,___, 2655.07,___, 2273.53,___, 2280.72,___, -11.994,___, ,, 0.962, 59, 0.309, 57, 0.270, 54, 0.517, 59, 0.184, 58, 0.275, 59, -0.039, 56, 0.131, 59, 2001.4, , 2227.40,___, 2814.24,___, 2169.52,___, 2591.56,___, 16.420,___, ,, 1.247, 63, 0.258, 62, 0.215, 59, 0.471, 63, 0.110, 62, 0.154, 63, -0.022, 63, 0.039, 62, 2001.3, , 2744.36,___, 2821.70,___, 1997.82,___, 2226.05,___, -18.792,___, ,, 2.364, 63, 0.292, 58, 0.323, 61, 0.456, 62, 0.137, 63, 0.124, 60, -0.232, 63, 0.027, 63, 2001.2, , 3043.69,___, 3397.18,___, 2616.01,___, 2741.18,___, -9.964,___, ,, 1.513, 61, 0.443, 60, 0.252, 58, 0.416, 59, 0.161, 60, 0.122, 61, -0.013, 60, 0.062, 60, 2001.1, , 3383.83,___, 3455.96,___, 2989.58,___, 3044.55,___, -10.160,___, ,, 1.866, 62, 0.194, 60, 0.000, 58, 0.257, 62, 0.072, 61, 0.155, 62, -0.117, 60, 0.004, 62, 2000.4, , 4185.13,___, 4216.15,___, 3165.19,___, 3388.86,___, -18.907,___, ,, 1.873, 63, 0.090, 62, 0.244, 60, 0.130, 63, 0.075, 62, 0.254, 63, -0.150, 63, 0.115, 62, 2000.3, , 4061.22,___, 4459.38,___, 3402.53,___, 4178.96,___, 3.072,___, ,, 2.215, 62, -0.036, 60, 0.059, 60, 0.015, 62, 0.116, 61, 0.104, 62, -0.041, 62, -0.067, 62, 2000.2, , 4777.42,___, 5022.82,___, 3894.75,___, 4054.41,___, -15.418,___, ,, 2.248, 60, -0.121, 58, 0.305, 57, 0.319, 57, 0.282, 59, 0.507, 60, 0.037, 58, 0.444, 59, 2000.1, , 5727.86,___, 5874.94,___, 4256.53,___, 4793.47,___, -13.399,___, ,, 1.983, 63, 0.217, 61, 0.267, 59, 0.298, 62, 0.204, 63, 0.438, 63, 0.205, 62, 0.214, 62, 1999.4, , 5680.01,___, 6227.25,___, 4646.23,___, 5535.09,___, -2.338,___, ,, 2.310, 64, 0.003, 62, 0.274, 60, 0.182, 62, 0.321, 64, 0.438, 64, 0.114, 64, 0.489, 63, 1999.3, , 4052.31,___, 6484.38,___, 4052.31,___, 5667.60,___, 40.578,___, ,, 2.083, 64, 0.209, 62, 0.298, 61, 0.083, 63, 0.125, 63, 0.325, 64, 0.149, 64, 0.109, 64, 1999.2, , 3304.38,___, 4272.18,___, 3110.94,___, 4031.64,___, 19.408,___, ,, 2.534, 62, 0.012, 61, 0.045, 58, 0.137, 59, 0.045, 61, 0.211, 62, 0.049, 60, 0.143, 61, 1999.1, , 2762.57,___, 3889.28,___, 2762.57,___, 3376.37,___, 23.335,___, ,, 2.623, 60, -0.007, 58, 0.132, 57, 0.263, 60, -0.034, 60, 0.238, 60, 0.081, 59, 0.290, 59, 1998.4, , 2079.78,___, 2737.55,___, 1733.82,___, 2737.55,___, 29.075,___, ,, 2.380, 63, 0.235, 62, 0.299, 59, 0.387, 61, 0.280, 62, 0.540, 63, -0.019, 63, 0.289, 62, 1998.3, , 2375.38,___, 2828.62,___, 2006.27,___, 2120.90,___, -10.338,___, ,, 2.391, 66, 0.142, 64, 0.472, 63, 0.529, 65, -0.028, 66, 0.526, 66, 0.178, 66, 0.291, 66, 1998.2, , 2284.51,___, 2721.40,___, 2202.85,___, 2365.45,___, ,, ,, 2.179, 43, 0.516, 42, 0.297, 40, 0.393, 41, 0.160, 42, 0.212, 43, -0.037, 42, 0.300, 43, 1998.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.3, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.2, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991.1, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990.4, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,