,Stock Markets - CAC 40 - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ CAC 40 w SP500 ] for Quarter ,, (9) Corr_dly[ CAC 40 w Nikkei ] for Quarter ,, (10) Corr_dly[ CAC 40 w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ CAC 40 w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ CAC 40 w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ CAC 40 w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. _____________________________________________________________________________________________________CAC 40_____________________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ CAC 40 w SP500 ] for Quarter,num of observations,Corr_dly[ CAC 40 w Nikkei ] for Quarter,num of observations,Corr_dly[ CAC 40 w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ CAC 40 w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ CAC 40 w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ CAC 40 w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 4071.39,___, 4112.24,___, 2838.50,___, 3172.11,___, -21.329,___, 231868, 39, 4.721, 39, 0.562, 39, 0.565, 37, 0.972, 39, -0.092, 39, 0.515, 39, -0.234, 39, -0.065, 39, 2008.3, , 4410.79,___, 4558.56,___, 3844.63,___, 4032.10,___, -9.081,___, 191212, 57, 2.244, 57, 0.583, 55, 0.440, 54, 0.946, 57, -0.124, 55, 0.223, 57, -0.226, 56, -0.096, 56, 2008.2, , 4689.65,___, 5142.10,___, 4348.31,___, 4434.85,___, -5.783,___, 147251, 57, 1.200, 57, 0.640, 56, 0.199, 54, 0.862, 55, 0.098, 56, 0.097, 57, 0.065, 55, 0.115, 56, 2008.1, , 5609.98,___, 5665.94,___, 4416.71,___, 4707.07,___, -16.156,___, 195666, 61, 2.015, 61, 0.379, 60, 0.313, 56, 0.953, 61, -0.314, 60, 0.318, 61, -0.032, 58, -0.316, 60, 2007.4, , 5670.79,___, 5882.07,___, 5358.76,___, 5614.08,___, -1.778,___, 142636, 64, 1.038, 64, 0.596, 63, 0.515, 60, 0.934, 64, -0.150, 63, 0.060, 64, 0.035, 64, -0.095, 63, 2007.3, , 6021.10,___, 6156.16,___, 5217.70,___, 5715.69,___, -5.603,___, 154072, 65, 1.439, 65, 0.592, 63, 0.282, 62, 0.957, 64, -0.083, 65, 0.337, 65, -0.176, 65, -0.115, 65, 2007.2, , 5623.40,___, 6168.15,___, 5609.28,___, 6054.93,___, 7.468,___, 130333, 62, 0.745, 62, 0.512, 61, 0.186, 59, 0.846, 60, 0.139, 61, 0.286, 62, -0.243, 61, 0.078, 61, 2007.1, , 5575.76,___, 5771.69,___, 5295.58,___, 5634.16,___, 1.667,___, 136644, 64, 0.929, 64, 0.537, 61, 0.572, 59, 0.929, 64, 0.006, 64, 0.304, 63, -0.085, 62, 0.011, 64, 2006.4, , 5268.63,___, 5553.86,___, 5196.07,___, 5541.76,___, 5.557,___, 113897, 63, 0.686, 63, 0.584, 62, 0.161, 60, 0.790, 63, -0.009, 62, 0.189, 63, -0.132, 63, 0.002, 62, 2006.3, , 4967.07,___, 5285.34,___, 4710.61,___, 5250.01,___, 5.720,___, 103014, 65, 0.905, 65, 0.607, 63, 0.339, 63, 0.891, 64, -0.110, 65, 0.109, 65, -0.173, 65, -0.132, 65, 2006.2, , 5251.56,___, 5329.16,___, 4564.69,___, 4965.96,___, -4.882,___, 134528, 62, 1.281, 62, 0.519, 61, 0.352, 59, 0.954, 61, -0.134, 61, 0.274, 62, 0.025, 60, -0.207, 61, 2006.1, , 4731.92,___, 5247.31,___, 4719.33,___, 5220.85,___, 10.723,___, 121162, 65, 0.739, 65, 0.443, 62, 0.358, 61, 0.821, 64, -0.118, 65, 0.045, 65, 0.048, 64, -0.201, 65, 2005.4, , 4610.01,___, 4780.05,___, 4288.15,___, 4715.23,___, 2.505,___, 96089.7, 64, 0.754, 64, 0.314, 63, 0.412, 60, 0.862, 63, -0.063, 64, 0.479, 64, 0.019, 64, -0.022, 63, 2005.3, , 4224.66,___, 4620.85,___, 4089.27,___, 4600.02,___, 8.764,___, 93681.3, 66, 0.721, 66, 0.459, 64, 0.234, 63, 0.754, 65, -0.076, 66, 0.105, 66, -0.229, 66, -0.031, 66, 2005.2, , 4068.00,___, 4254.80,___, 3882.42,___, 4229.35,___, 3.972,___, 95545.3, 65, 0.695, 65, 0.253, 64, 0.569, 61, 0.889, 63, 0.145, 65, 0.473, 65, -0.028, 63, 0.227, 65, 2005.1, , 3830.58,___, 4108.00,___, 3804.92,___, 4067.78,___, 6.454,___, 91768.8, 62, 0.587, 62, 0.332, 60, 0.318, 58, 0.820, 61, -0.133, 61, 0.288, 62, 0.030, 61, -0.128, 61, 2004.4, , 3656.30,___, 3856.01,___, 3599.37,___, 3821.16,___, 4.959,___, 88283.3, 60, 0.765, 66, 0.408, 64, 0.344, 61, 0.867, 64, -0.067, 66, 0.333, 66, -0.159, 66, -0.001, 65, 2004.3, , 3749.31,___, 3773.64,___, 3452.41,___, 3640.61,___, -2.475,___, ,, 0.797, 66, 0.372, 64, 0.213, 63, 0.884, 65, -0.072, 66, 0.474, 66, -0.097, 66, -0.049, 66, 2004.2, , 3647.96,___, 3831.54,___, 3520.61,___, 3732.99,___, 2.972,___, ,, 0.971, 63, 0.418, 61, 0.425, 59, 0.878, 61, -0.172, 62, 0.241, 63, -0.096, 61, -0.134, 62, 2004.1, , 3563.39,___, 3789.33,___, 3489.53,___, 3625.23,___, 1.892,___, ,, 0.931, 64, 0.439, 62, 0.281, 61, 0.769, 64, -0.197, 64, 0.145, 64, 0.065, 62, -0.167, 64, 2003.4, , 3137.10,___, 3566.76,___, 3122.36,___, 3557.90,___, 13.490,___, ,, 0.973, 64, 0.487, 63, 0.364, 59, 0.835, 64, -0.170, 63, 0.014, 64, 0.067, 64, -0.139, 63, 2003.3, , 3085.59,___, 3435.79,___, 3008.72,___, 3134.99,___, 1.650,___, ,, 1.208, 66, 0.383, 64, 0.327, 63, 0.843, 65, -0.072, 66, 0.150, 66, 0.077, 66, 0.038, 66, 2003.2, , 2627.72,___, 3228.60,___, 2599.28,___, 3084.10,___, 17.783,___, ,, 1.486, 62, 0.601, 61, 0.269, 60, 0.859, 60, -0.030, 61, 0.183, 62, -0.180, 62, -0.058, 61, 2003.1, , 3057.06,___, 3232.34,___, 2401.15,___, 2618.46,___, -14.539,___, ,, 2.416, 63, 0.646, 61, 0.059, 58, 0.839, 63, 0.092, 63, 0.165, 63, 0.061, 60, 0.010, 63, 2002.4, , 2789.69,___, 3393.04,___, 2612.03,___, 3063.91,___, 10.314,___, ,, 2.365, 64, 0.611, 63, 0.225, 60, 0.894, 64, -0.117, 63, 0.160, 64, 0.008, 64, -0.153, 63, 2002.3, , 3886.12,___, 3973.93,___, 2666.04,___, 2777.45,___, -28.747,___, ,, 3.168, 66, 0.557, 64, 0.247, 64, 0.949, 65, 0.046, 66, 0.421, 66, -0.088, 66, 0.030, 66, 2002.2, , 4673.03,___, 4688.16,___, 3561.24,___, 3897.99,___, -16.852,___, ,, 1.589, 63, 0.376, 62, 0.304, 60, 0.800, 60, -0.143, 62, 0.337, 63, -0.051, 62, -0.259, 61, 2002.1, , 4617.95,___, 4720.04,___, 4210.30,___, 4688.02,___, 1.372,___, ,, 1.126, 62, 0.486, 60, 0.481, 57, 0.796, 62, -0.100, 61, 0.411, 62, 0.060, 59, 0.008, 62, 2001.4, , 4097.22,___, 4735.21,___, 3914.39,___, 4624.58,___, 13.375,___, ,, 1.762, 63, 0.460, 62, 0.310, 59, 0.888, 63, -0.139, 62, 0.195, 63, -0.097, 63, -0.066, 62, 2001.3, , 5215.75,___, 5299.90,___, 3463.07,___, 4079.02,___, -21.938,___, ,, 1.926, 65, 0.500, 59, -0.085, 63, 0.838, 63, 0.025, 65, 0.196, 62, 0.023, 65, 0.051, 65, 2001.2, , 5218.48,___, 5728.52,___, 4872.92,___, 5225.33,___, 0.866,___, ,, 1.291, 61, 0.548, 60, 0.179, 58, 0.782, 59, -0.025, 60, 0.203, 61, -0.127, 60, 0.139, 60, 2001.1, , 5956.15,___, 5999.18,___, 4804.40,___, 5180.45,___, -12.587,___, ,, 1.456, 64, 0.362, 62, 0.188, 59, 0.851, 64, 0.004, 64, 0.412, 64, -0.031, 62, -0.021, 64, 2000.4, , 6150.49,___, 6459.50,___, 5673.87,___, 5926.42,___, -5.429,___, ,, 1.496, 63, 0.650, 62, 0.177, 60, 0.789, 63, -0.081, 62, 0.234, 63, 0.064, 63, -0.028, 62, 2000.3, , 6462.03,___, 6944.77,___, 6085.40,___, 6266.63,___, -2.791,___, ,, 1.088, 64, 0.323, 62, 0.102, 62, 0.692, 63, -0.101, 64, 0.010, 64, -0.169, 64, 0.171, 64, 2000.2, , 6382.28,___, 6780.66,___, 5752.44,___, 6446.54,___, 2.553,___, ,, 1.625, 61, 0.379, 60, 0.140, 58, 0.733, 60, -0.091, 60, 0.285, 61, 0.032, 59, 0.029, 60, 2000.1, , 6024.38,___, 6590.35,___, 5388.85,___, 6286.05,___, 5.500,___, ,, 1.657, 65, 0.227, 63, 0.455, 61, 0.634, 64, 0.228, 65, 0.480, 65, -0.102, 64, 0.238, 64, 1999.4, , 4588.80,___, 5979.54,___, 4452.93,___, 5958.32,___, 29.771,___, ,, 1.050, 64, 0.414, 62, 0.244, 60, 0.669, 62, 0.081, 64, 0.376, 64, 0.089, 64, 0.107, 63, 1999.3, , 4608.58,___, 4773.82,___, 4197.38,___, 4591.42,___, 1.208,___, ,, 1.122, 66, 0.526, 64, 0.281, 63, 0.826, 65, -0.066, 66, 0.205, 66, -0.138, 66, -0.021, 66, 1999.2, , 4154.75,___, 4587.97,___, 4150.79,___, 4536.61,___, 8.069,___, ,, 1.015, 62, 0.218, 61, 0.016, 58, 0.734, 60, 0.005, 61, 0.391, 62, -0.071, 60, -0.117, 61, 1999.1, , 4030.44,___, 4354.29,___, 3845.77,___, 4197.88,___, 6.473,___, ,, 1.571, 63, 0.524, 61, 0.213, 60, 0.653, 63, 0.203, 62, 0.255, 63, -0.174, 62, -0.058, 62, 1998.4, , 3129.34,___, 3983.29,___, 2881.21,___, 3942.66,___, 23.287,___, ,, 1.997, 62, 0.381, 61, 0.342, 59, 0.851, 61, 0.112, 61, 0.246, 62, -0.215, 62, 0.029, 61, 1998.3, , 4260.74,___, 4404.94,___, 3185.51,___, 3197.95,___, -23.921,___, ,, 1.985, 64, 0.397, 62, 0.452, 61, 0.828, 63, -0.024, 63, 0.307, 64, -0.043, 64, 0.129, 64, 1998.2, , 3885.30,___, 4263.61,___, 3667.00,___, 4203.45,___, 8.468,___, ,, 1.321, 59, 0.480, 58, 0.052, 56, 0.809, 57, -0.018, 58, 0.422, 59, -0.151, 58, 0.078, 58, 1998.1, , 3012.00,___, 3886.10,___, 2809.70,___, 3875.30,___, 29.224,___, ,, 1.062, 63, 0.435, 61, 0.208, 60, 0.686, 63, 0.258, 63, 0.175, 63, -0.074, 61, 0.097, 63, 1997.4, , 2999.10,___, 3114.00,___, 2475.00,___, 2998.90,___, -0.312,___, ,, 1.709, 63, 0.349, 62, 0.534, 58, 0.813, 62, -0.124, 62, 0.549, 63, -0.267, 63, 0.060, 62, 1997.3, , 2866.10,___, 3107.30,___, 2764.10,___, 3008.30,___, 5.248,___, ,, 1.359, 64, 0.516, 62, 0.230, 61, 0.701, 63, 0.019, 64, 0.377, 64, -0.151, 64, 0.086, 64, 1997.2, , 2585.10,___, 2903.20,___, 2487.80,___, 2858.30,___, 7.588,___, ,, 1.405, 62, 0.308, 61, -0.068, 60, 0.402, 60, 0.161, 61, 0.205, 62, 0.032, 62, 0.091, 61, 1997.1, , 2305.90,___, 2736.70,___, 2251.50,___, 2656.70,___, 14.726,___, ,, 1.038, 61, 0.191, 60, 0.228, 57, 0.772, 61, -0.058, 61, 0.243, 61, -0.082, 58, -0.174, 61, 1996.4, , 2131.50,___, 2358.70,___, 2116.80,___, 2315.70,___, 8.576,___, ,, 0.835, 63, 0.389, 62, 0.176, 59, 0.684, 62, -0.001, 63, 0.382, 63, -0.302, 63, -0.152, 62, 1996.3, , 2110.90,___, 2133.10,___, 1939.60,___, 2132.80,___, 0.428,___, ,, 0.779, 64, 0.458, 62, 0.451, 62, 0.740, 63, 0.091, 63, 0.375, 64, -0.097, 64, -0.169, 64, 1996.2, , 2059.40,___, 2164.20,___, 2041.10,___, 2123.70,___, 3.859,___, ,, 0.685, 59, 0.090, 59, 0.119, 56, 0.593, 58, -0.172, 58, 0.398, 59, -0.018, 58, -0.073, 58, 1996.1, , 1873.40,___, 2048.20,___, 1873.10,___, 2044.80,___, 9.231,___, ,, 0.844, 64, 0.271, 63, 0.082, 59, 0.586, 64, 0.135, 64, 0.240, 64, -0.031, 62, -0.020, 64, 1995.4, , 1788.30,___, 1910.00,___, 1713.30,___, 1872.00,___, 4.675,___, ,, 1.118, 63, 0.094, 62, 0.205, 60, 0.412, 62, 0.049, 63, 0.232, 63, -0.192, 63, -0.005, 62, 1995.3, , 1858.70,___, 1989.40,___, 1747.50,___, 1788.40,___, -3.787,___, ,, 1.053, 62, 0.097, 60, 0.353, 61, 0.690, 61, -0.106, 61, 0.218, 62, 0.103, 62, -0.079, 62, 1995.2, , 1847.80,___, 2025.20,___, 1838.60,___, 1858.80,___, -0.038,___, ,, 1.090, 59, 0.401, 58, 0.097, 56, 0.480, 58, -0.167, 58, 0.052, 59, 0.096, 58, -0.061, 58, 1995.1, , 1883.40,___, 1909.80,___, 1711.80,___, 1859.50,___, -1.154,___, ,, 1.169, 64, 0.361, 63, -0.010, 61, 0.816, 64, -0.237, 64, 0.177, 64, 0.205, 63, -0.082, 64, 1994.4, , 1865.30,___, 2003.20,___, 1796.80,___, 1881.20,___, 0.101,___, ,, 1.093, 62, 0.325, 60, 0.077, 58, 0.685, 60, 0.051, 61, 0.348, 62, 0.103, 62, 0.034, 61, 1994.3, , 1899.30,___, 2125.50,___, 1854.80,___, 1879.30,___, -0.671,___, ,, 1.119, 63, 0.340, 61, 0.239, 61, 0.615, 62, 0.000, 62, 0.079, 63, -0.132, 63, -0.044, 63, 1994.2, , 2067.80,___, 2217.70,___, 1856.30,___, 1892.00,___, -9.121,___, ,, 1.105, 61, 0.188, 59, 0.117, 57, 0.782, 59, -0.013, 60, 0.095, 61, -0.088, 59, -0.023, 60, 1994.1, , 2263.00,___, 2361.00,___, 2069.40,___, 2081.90,___, -8.214,___, ,, 1.127, 64, 0.325, 63, 0.088, 61, 0.744, 63, 0.039, 64, 0.321, 64, 0.045, 63, 0.164, 64, 1993.4, , 2114.40,___, 2289.50,___, 2056.90,___, 2268.20,___, 7.264,___, ,, 1.017, 64, 0.133, 62, 0.212, 59, 0.718, 62, 0.133, 64, 0.375, 64, 0.320, 64, 0.294, 63, 1993.3, , 1982.70,___, 2222.90,___, 1909.80,___, 2114.60,___, 7.237,___, ,, 1.010, 64, 0.216, 62, 0.170, 62, 0.603, 63, 0.223, 64, 0.078, 64, 0.140, 64, 0.145, 64, 1993.2, , 2023.20,___, 2027.00,___, 1821.30,___, 1971.90,___, -2.929,___, ,, 0.901, 60, 0.165, 60, 0.033, 55, 0.349, 59, -0.028, 58, 0.192, 60, 0.088, 58, -0.116, 59, 1993.1, , 1834.50,___, 2050.10,___, 1755.90,___, 2031.40,___, 9.344,___, ,, 0.989, 63, 0.237, 62, 0.126, 61, 0.400, 63, 0.142, 63, 0.103, 63, 0.058, 62, -0.048, 63, 1992.4, , 1758.40,___, 1874.20,___, 1577.70,___, 1857.80,___, 6.973,___, ,, 1.385, 63, 0.219, 62, 0.160, 59, 0.663, 62, 0.121, 63, 0.230, 63, -0.075, 63, 0.115, 62, 1992.3, , 1893.00,___, 1900.60,___, 1640.90,___, 1736.70,___, -8.624,___, ,, 1.468, 64, 0.304, 62, 0.249, 62, 0.684, 63, 0.048, 63, 0.193, 64, -0.074, 64, 0.062, 64, 1992.2, , 1933.40,___, 2080.80,___, 1880.50,___, 1900.60,___, -2.152,___, ,, 0.976, 59, 0.368, 58, 0.363, 56, 0.608, 57, -0.194, 58, 0.233, 59, -0.180, 58, -0.158, 58, 1992.1, , 1755.30,___, 2004.20,___, 1746.60,___, 1942.40,___, 10.007,___, ,, 0.878, 64, 0.178, 63, 0.193, 59, 0.663, 64, -0.036, 64, 0.113, 64, -0.265, 61, -0.015, 64, 1991.4, , 1888.00,___, 1892.40,___, 1610.20,___, 1765.70,___, -6.110,___, ,, 1.086, 63, 0.241, 62, 0.419, 59, 0.686, 62, 0.290, 63, 0.488, 63, 0.080, 63, 0.242, 62, 1991.3, , 1767.70,___, 1897.30,___, 1663.30,___, 1880.60,___, 7.610,___, ,, 1.260, 64, 0.585, 62, 0.623, 62, 0.675, 63, -0.003, 63, 0.166, 64, -0.083, 64, -0.078, 64, 1991.2, , 1815.00,___, 1877.90,___, 1734.50,___, 1747.60,___, -3.767,___, ,, 0.950, 60, 0.301, 59, 0.478, 57, 0.740, 58, -0.135, 58, 0.325, 60, 0.097, 59, 0.034, 59, 1991.1, , 1504.00,___, 1855.00,___, 1425.00,___, 1816.00,___, 20.345,___, ,, 1.566, 62, 0.421, 61, 0.438, 57, 0.659, 62, -0.084, 61, 0.111, 62, -0.467, 59, -0.187, 62, 1990.4, , 1515.00,___, 1709.00,___, 1498.00,___, 1509.00,___, 0.667,___, ,, 1.251, 62, 0.385, 61, 0.302, 59, 0.553, 61, 0.124, 61, 0.328, 62, -0.244, 62, -0.080, 61, 1990.3, , 2025.00,___, 2046.00,___, 1472.00,___, 1499.00,___, -26.339,___, ,, 1.836, 64, 0.402, 62, 0.320, 63, 0.673, 63, 0.026, 64, 0.120, 64, 0.088, 64, -0.017, 64, 1990.2, , 1951.00,___, 2141.00,___, 1937.00,___, 2035.00,___, 3.195,___, ,, 0.909, 59, 0.151, 58, 0.268, 56, 0.411, 57, 0.055, 58, 0.062, 59, -0.169, 58, -0.007, 58, 1990.1, , 1866.00,___, 1975.00,___, 1862.00,___, 1972.00,___, ,, ,, 0.923, 19, 0.064, 19, 0.537, 18, 0.328, 19, 0.042, 19, -0.292, 19, -0.266, 19, 0.221, 19,