,Stock Markets - FTSE 100 Financial Times - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ FTSE 100 w SP500 ] for Quarter ,, (9) Corr_dly[ FTSE 100 w Nikkei ] for Quarter ,, (10) Corr_dly[ FTSE 100 w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ FTSE 100 w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ FTSE 100 w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ FTSE 100 w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. ____________________________________________________________________________________________FTSE 100 Financial Times____________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ FTSE 100 w SP500 ] for Quarter,num of observations,Corr_dly[ FTSE 100 w Nikkei ] for Quarter,num of observations,Corr_dly[ FTSE 100 w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ FTSE 100 w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ FTSE 100 w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ FTSE 100 w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 4902.50,___, 5052.00,___, 3665.20,___, 4153.00,___, -15.288,___, 1575767, 39, 4.411, 39, 0.556, 39, 0.577, 37, 1.000, 39, -0.062, 39, 0.502, 39, -0.274, 39, -0.062, 39, 2008.3, , 5625.90,___, 5649.10,___, 4671.00,___, 4902.50,___, -12.858,___, 1465951, 63, 2.107, 63, 0.541, 61, 0.431, 54, 1.000, 63, -0.080, 62, 0.279, 63, -0.193, 58, -0.080, 62, 2008.2, , 5702.10,___, 6377.00,___, 5470.90,___, 5625.90,___, -1.336,___, 1243881, 56, 1.138, 56, 0.586, 56, 0.147, 54, 1.000, 56, 0.057, 55, 0.068, 56, -0.045, 54, 0.057, 55, 2008.1, , 6456.90,___, 6534.70,___, 5338.70,___, 5702.10,___, -11.690,___, 1510613, 61, 1.872, 61, 0.357, 60, 0.352, 56, 1.000, 61, -0.326, 60, 0.321, 61, -0.034, 58, -0.326, 60, 2007.4, , 6466.80,___, 6751.70,___, 6026.90,___, 6456.90,___, -0.153,___, 1463272, 64, 1.210, 64, 0.617, 63, 0.489, 60, 1.000, 64, -0.129, 63, -0.017, 64, -0.019, 64, -0.129, 63, 2007.3, , 6607.90,___, 6754.10,___, 5821.70,___, 6466.80,___, -2.135,___, 1760977, 64, 1.504, 64, 0.547, 62, 0.203, 61, 1.000, 64, -0.173, 64, 0.343, 64, -0.180, 64, -0.173, 64, 2007.2, , 6308.00,___, 6751.30,___, 6293.90,___, 6607.90,___, 4.754,___, 1823207, 61, 0.621, 61, 0.458, 61, 0.146, 58, 1.000, 61, 0.100, 60, 0.247, 61, -0.253, 61, 0.100, 60, 2007.1, , 6220.80,___, 6451.40,___, 5989.60,___, 6308.00,___, 1.402,___, 1729375, 64, 0.851, 64, 0.503, 61, 0.669, 59, 1.000, 64, 0.036, 64, 0.376, 63, -0.116, 62, 0.036, 64, 2006.4, , 5960.80,___, 6271.40,___, 5897.30,___, 6220.80,___, 4.362,___, 1516993, 63, 0.505, 63, 0.531, 62, 0.161, 60, 1.000, 63, 0.121, 62, 0.199, 63, -0.024, 63, 0.121, 62, 2006.3, , 5833.40,___, 6002.90,___, 5654.60,___, 5960.80,___, 2.184,___, 1403658, 64, 0.763, 64, 0.590, 62, 0.319, 62, 1.000, 64, -0.088, 64, 0.088, 64, -0.075, 64, -0.088, 64, 2006.2, , 5964.60,___, 6137.10,___, 5467.40,___, 5833.40,___, -2.200,___, 1751537, 61, 1.150, 61, 0.530, 61, 0.271, 58, 1.000, 61, -0.279, 60, 0.200, 61, 0.045, 59, -0.279, 60, 2006.1, , 5618.80,___, 6047.00,___, 5618.80,___, 5964.60,___, 6.154,___, 1885551, 64, 0.627, 64, 0.430, 62, 0.229, 61, 1.000, 64, -0.279, 64, 0.052, 64, -0.026, 63, -0.279, 64, 2005.4, , 5477.70,___, 5647.20,___, 5130.90,___, 5618.80,___, 2.576,___, 1625812, 63, 0.676, 63, 0.401, 62, 0.364, 59, 1.000, 63, 0.032, 62, 0.388, 63, 0.113, 63, 0.032, 62, 2005.3, , 5113.20,___, 5508.40,___, 5022.10,___, 5477.70,___, 7.129,___, 1492497, 65, 0.497, 65, 0.340, 63, 0.152, 62, 1.000, 65, -0.053, 65, 0.199, 65, -0.325, 65, -0.053, 65, 2005.2, , 4894.40,___, 5138.20,___, 4773.70,___, 5113.20,___, 4.470,___, 1530141, 63, 0.532, 63, 0.299, 63, 0.533, 59, 1.000, 63, 0.063, 63, 0.419, 63, -0.084, 61, 0.063, 63, 2005.1, , 4814.30,___, 5077.80,___, 4765.40,___, 4894.40,___, 1.664,___, 1626773, 61, 0.485, 61, 0.227, 59, 0.317, 58, 1.000, 61, -0.016, 60, 0.295, 61, 0.084, 60, -0.016, 60, 2004.4, , 4570.80,___, 4826.20,___, 4551.60,___, 4814.30,___, 5.327,___, 1481792, 64, 0.563, 64, 0.460, 62, 0.383, 59, 1.000, 64, -0.037, 63, 0.328, 64, -0.046, 64, -0.037, 63, 2004.3, , 4464.10,___, 4630.70,___, 4283.00,___, 4570.80,___, 2.390,___, 1519883, 65, 0.635, 65, 0.325, 63, 0.140, 62, 1.000, 65, -0.099, 65, 0.441, 65, -0.097, 65, -0.099, 65, 2004.2, , 4385.70,___, 4601.60,___, 4363.00,___, 4464.10,___, 1.788,___, 1625259, 61, 0.693, 61, 0.406, 60, 0.432, 58, 1.000, 61, -0.206, 60, 0.261, 61, -0.127, 59, -0.206, 60, 2004.1, , 4476.90,___, 4566.20,___, 4291.30,___, 4385.70,___, -2.037,___, 1917853, 64, 0.715, 64, 0.427, 62, 0.258, 61, 1.000, 64, -0.249, 64, 0.017, 64, 0.106, 62, -0.249, 64, 2003.4, , 4091.30,___, 4491.80,___, 4091.30,___, 4476.90,___, 9.425,___, 1645890, 64, 0.694, 64, 0.485, 63, 0.371, 59, 1.000, 64, -0.135, 63, 0.141, 64, -0.059, 64, -0.135, 63, 2003.3, , 4031.20,___, 4329.60,___, 3951.50,___, 4091.30,___, 1.491,___, 1644122, 65, 0.781, 65, 0.359, 63, 0.247, 62, 1.000, 65, -0.035, 65, 0.059, 65, 0.039, 65, -0.035, 65, 2003.2, , 3613.30,___, 4218.80,___, 3612.30,___, 4031.20,___, 11.566,___, 1565478, 61, 1.185, 61, 0.552, 61, 0.316, 60, 1.000, 61, -0.229, 60, 0.159, 61, -0.342, 61, -0.229, 60, 2003.1, , 3940.40,___, 4027.60,___, 3277.50,___, 3613.30,___, -8.301,___, 1696160, 63, 1.885, 63, 0.471, 61, 0.075, 58, 1.000, 63, -0.075, 63, 0.281, 63, 0.089, 60, -0.075, 63, 2002.4, , 3721.80,___, 4224.80,___, 3663.40,___, 3940.40,___, 5.874,___, 1253761, 19, 1.746, 64, 0.539, 63, 0.182, 60, 1.000, 64, -0.240, 63, 0.148, 64, -0.092, 64, -0.240, 63, 2002.3, , 4656.40,___, 4708.70,___, 3609.90,___, 3721.80,___, -20.071,___, ,, 2.629, 65, 0.453, 63, 0.274, 63, 1.000, 65, 0.031, 65, 0.441, 65, -0.040, 65, 0.031, 65, 2002.2, , 5271.80,___, 5292.30,___, 4442.90,___, 4656.40,___, -11.673,___, ,, 1.077, 61, 0.339, 60, 0.306, 59, 1.000, 61, -0.265, 59, 0.213, 61, 0.078, 60, -0.265, 59, 2002.1, , 5217.40,___, 5362.30,___, 5015.50,___, 5271.80,___, 1.043,___, ,, 0.831, 62, 0.504, 60, 0.449, 57, 1.000, 62, -0.053, 62, 0.424, 62, -0.027, 59, -0.053, 62, 2001.4, , 4903.40,___, 5411.20,___, 4730.70,___, 5217.40,___, 6.404,___, ,, 1.277, 64, 0.477, 63, 0.318, 59, 1.000, 64, -0.070, 63, 0.239, 64, -0.035, 64, -0.070, 63, 2001.3, , 5642.50,___, 5726.10,___, 4219.80,___, 4903.40,___, -13.099,___, ,, 1.539, 63, 0.496, 58, 0.176, 61, 1.000, 63, 0.065, 63, 0.343, 60, -0.134, 63, 0.065, 63, 2001.2, , 5633.70,___, 5995.40,___, 5354.30,___, 5642.50,___, 0.156,___, ,, 1.143, 61, 0.563, 61, 0.050, 58, 1.000, 61, -0.083, 60, 0.088, 61, -0.106, 61, -0.083, 60, 2001.1, , 6222.50,___, 6360.30,___, 5279.60,___, 5633.70,___, -9.462,___, ,, 1.313, 64, 0.305, 62, 0.194, 59, 1.000, 64, -0.003, 64, 0.374, 64, -0.074, 62, -0.003, 64, 2000.4, , 6294.20,___, 6514.70,___, 6017.20,___, 6222.50,___, -1.139,___, ,, 1.136, 63, 0.621, 62, 0.371, 60, 1.000, 63, 0.003, 62, 0.271, 63, 0.082, 63, 0.003, 62, 2000.3, , 6312.70,___, 6838.60,___, 6075.10,___, 6294.20,___, -0.293,___, ,, 0.826, 64, 0.325, 62, 0.216, 62, 1.000, 64, 0.006, 64, 0.095, 64, -0.219, 64, 0.006, 64, 2000.2, , 6540.20,___, 6635.70,___, 5915.20,___, 6312.70,___, -3.478,___, ,, 1.333, 61, 0.402, 61, 0.155, 58, 1.000, 61, 0.027, 60, 0.345, 61, -0.073, 59, 0.027, 60, 2000.1, , 6930.20,___, 6930.20,___, 5972.70,___, 6540.20,___, -5.628,___, ,, 1.447, 64, 0.328, 62, 0.316, 61, 1.000, 64, 0.049, 63, 0.432, 64, -0.115, 63, 0.049, 63, 1999.4, , 6034.10,___, 6950.60,___, 5798.30,___, 6930.20,___, 14.933,___, ,, 0.955, 63, 0.476, 61, 0.222, 59, 1.000, 63, -0.025, 62, 0.271, 63, -0.013, 63, -0.025, 62, 1999.3, , 6372.10,___, 6649.50,___, 5868.40,___, 6029.80,___, -4.569,___, ,, 1.219, 65, 0.487, 63, 0.219, 62, 1.000, 65, -0.024, 65, 0.206, 65, -0.180, 65, -0.024, 65, 1999.2, , 6283.10,___, 6663.80,___, 6110.10,___, 6318.50,___, 0.369,___, ,, 1.027, 61, 0.084, 61, 0.085, 58, 1.000, 61, -0.044, 60, 0.362, 61, 0.100, 59, -0.044, 60, 1999.1, , 5909.40,___, 6365.40,___, 5697.70,___, 6295.30,___, 7.016,___, ,, 1.285, 63, 0.442, 61, 0.271, 60, 1.000, 63, 0.163, 62, 0.315, 63, 0.012, 62, 0.163, 62, 1998.4, , 5024.80,___, 5970.10,___, 4599.20,___, 5882.60,___, 16.156,___, ,, 1.668, 63, 0.340, 62, 0.404, 60, 1.000, 63, 0.040, 62, 0.300, 63, -0.183, 63, 0.040, 62, 1998.3, , 5840.60,___, 6183.70,___, 4899.60,___, 5064.40,___, -13.169,___, ,, 1.608, 65, 0.468, 63, 0.537, 62, 1.000, 65, 0.151, 65, 0.346, 65, -0.090, 65, 0.151, 65, 1998.2, , 5930.90,___, 6150.50,___, 5646.10,___, 5832.50,___, -1.681,___, ,, 0.957, 61, 0.511, 61, 0.108, 59, 1.000, 61, 0.184, 60, 0.473, 61, -0.036, 60, 0.184, 60, 1998.1, , 5136.00,___, 6105.80,___, 4988.30,___, 5932.20,___, 15.514,___, ,, 0.879, 63, 0.501, 61, 0.191, 60, 1.000, 63, 0.238, 63, 0.087, 63, 0.029, 61, 0.238, 63, 1997.4, , 5241.40,___, 5367.30,___, 4382.80,___, 5135.50,___, -2.073,___, ,, 1.268, 64, 0.464, 63, 0.511, 59, 1.000, 64, 0.122, 63, 0.401, 64, -0.331, 64, 0.122, 63, 1997.3, , 4606.00,___, 5269.20,___, 4597.10,___, 5244.20,___, 13.890,___, ,, 1.038, 65, 0.547, 63, 0.047, 62, 1.000, 65, 0.120, 65, 0.292, 65, -0.139, 65, 0.120, 65, 1997.2, , 4205.10,___, 4796.00,___, 4200.50,___, 4604.60,___, 6.763,___, ,, 0.703, 63, 0.279, 63, 0.075, 62, 1.000, 63, 0.405, 62, 0.350, 63, -0.022, 63, 0.405, 62, 1997.1, , 4079.90,___, 4466.30,___, 4036.90,___, 4312.90,___, 4.720,___, ,, 0.658, 61, 0.155, 60, 0.412, 57, 1.000, 61, -0.042, 61, 0.362, 61, -0.209, 58, -0.042, 61, 1996.4, , 3954.70,___, 4123.20,___, 3882.70,___, 4118.50,___, 4.168,___, ,, 0.644, 64, 0.368, 63, 0.324, 60, 1.000, 64, -0.076, 63, 0.188, 64, -0.383, 64, -0.076, 63, 1996.3, , 3710.40,___, 3994.10,___, 3612.60,___, 3953.70,___, 6.540,___, ,, 0.581, 65, 0.449, 63, 0.314, 63, 1.000, 65, 0.004, 65, 0.478, 65, -0.062, 65, 0.004, 65, 1996.2, , 3692.10,___, 3858.90,___, 3671.60,___, 3711.00,___, 0.305,___, ,, 0.541, 61, 0.149, 61, 0.236, 59, 1.000, 61, -0.045, 60, 0.253, 61, -0.089, 60, -0.045, 60, 1996.1, , 3696.00,___, 3792.50,___, 3629.10,___, 3699.70,___, 0.282,___, ,, 0.603, 64, 0.394, 63, -0.014, 59, 1.000, 64, -0.019, 64, 0.146, 64, -0.039, 62, -0.019, 64, 1995.4, , 3510.60,___, 3690.60,___, 3442.50,___, 3689.30,___, 5.162,___, ,, 0.583, 63, 0.223, 62, 0.161, 60, 1.000, 63, 0.181, 62, 0.374, 63, -0.090, 63, 0.181, 62, 1995.3, , 3310.20,___, 3587.00,___, 3300.40,___, 3508.20,___, 5.841,___, ,, 0.616, 64, 0.116, 62, 0.348, 63, 1.000, 64, -0.084, 64, 0.377, 64, -0.025, 64, -0.084, 64, 1995.2, , 3134.20,___, 3404.20,___, 3129.50,___, 3314.60,___, 5.631,___, ,, 0.589, 61, 0.511, 61, 0.112, 58, 1.000, 61, 0.066, 60, 0.165, 61, -0.050, 60, 0.066, 60, 1995.1, , 3062.60,___, 3185.60,___, 2949.40,___, 3137.90,___, 2.362,___, ,, 0.690, 64, 0.430, 63, -0.077, 61, 1.000, 64, -0.011, 64, 0.111, 64, 0.078, 63, -0.011, 64, 1994.4, , 3024.30,___, 3168.10,___, 2938.80,___, 3065.50,___, 1.295,___, ,, 0.854, 63, 0.360, 62, 0.303, 59, 1.000, 63, 0.120, 62, 0.573, 63, 0.247, 63, 0.120, 62, 1994.3, , 2914.10,___, 3280.00,___, 2906.20,___, 3026.30,___, 3.669,___, ,, 0.792, 65, 0.492, 63, 0.124, 63, 1.000, 65, -0.100, 65, 0.082, 65, 0.012, 65, -0.100, 65, 1994.2, , 3060.90,___, 3191.40,___, 2844.70,___, 2919.20,___, -5.417,___, ,, 0.870, 61, 0.348, 60, 0.054, 57, 1.000, 61, -0.127, 60, 0.030, 61, -0.095, 59, -0.127, 60, 1994.1, , 3427.20,___, 3539.20,___, 3061.90,___, 3086.40,___, -9.712,___, ,, 0.869, 63, 0.350, 62, 0.136, 61, 1.000, 63, 0.051, 63, 0.238, 63, 0.011, 62, 0.051, 63, 1993.4, , 3039.00,___, 3480.80,___, 3026.80,___, 3418.40,___, 12.540,___, ,, 0.677, 64, 0.120, 62, 0.265, 59, 1.000, 64, 0.249, 63, 0.355, 64, 0.201, 64, 0.249, 63, 1993.3, , 2901.50,___, 3115.10,___, 2801.20,___, 3037.50,___, 4.741,___, ,, 0.525, 65, 0.243, 63, 0.176, 63, 1.000, 65, 0.139, 65, 0.133, 65, 0.020, 65, 0.139, 65, 1993.2, , 2871.30,___, 2917.20,___, 2772.20,___, 2900.00,___, 0.740,___, ,, 0.560, 61, 0.159, 61, 0.049, 57, 1.000, 61, 0.044, 60, 0.061, 61, -0.242, 59, 0.044, 60, 1993.1, , 2841.80,___, 2980.90,___, 2727.60,___, 2878.70,___, 1.131,___, ,, 0.732, 63, 0.412, 62, 0.110, 61, 1.000, 63, -0.039, 63, 0.231, 63, 0.017, 62, -0.039, 63, 1992.4, , 2558.40,___, 2848.90,___, 2446.10,___, 2846.50,___, 11.496,___, ,, 0.915, 64, 0.280, 63, 0.295, 60, 1.000, 64, -0.011, 63, 0.313, 64, -0.079, 64, -0.011, 63, 1992.3, , 2525.60,___, 2657.30,___, 2260.60,___, 2553.00,___, 1.261,___, ,, 1.268, 65, 0.355, 63, 0.259, 63, 1.000, 65, 0.142, 65, 0.209, 65, -0.184, 65, 0.142, 65, 1992.2, , 2384.10,___, 2744.50,___, 2374.10,___, 2521.20,___, 3.324,___, ,, 1.020, 61, 0.283, 61, 0.582, 59, 1.000, 61, 0.169, 60, 0.359, 61, -0.102, 60, 0.169, 60, 1992.1, , 2483.10,___, 2580.20,___, 2427.90,___, 2440.10,___, -2.126,___, ,, 0.655, 64, 0.224, 63, 0.190, 59, 1.000, 64, -0.064, 64, 0.023, 64, -0.217, 61, -0.064, 64, 1991.4, , 2643.40,___, 2649.90,___, 2327.00,___, 2493.10,___, -4.905,___, ,, 0.892, 64, 0.318, 63, 0.354, 60, 1.000, 64, 0.084, 63, 0.421, 64, 0.045, 64, 0.084, 63, 1991.3, , 2416.70,___, 2683.70,___, 2416.70,___, 2621.70,___, 8.568,___, ,, 0.753, 65, 0.465, 63, 0.509, 63, 1.000, 65, 0.013, 65, 0.251, 65, 0.064, 65, 0.013, 65, 1991.2, , 2440.20,___, 2555.30,___, 2414.70,___, 2414.80,___, -1.698,___, ,, 0.725, 62, 0.348, 62, 0.504, 60, 1.000, 62, -0.158, 61, 0.237, 62, 0.089, 61, -0.158, 61, 1991.1, , 2142.90,___, 2527.10,___, 2052.30,___, 2456.50,___, 14.602,___, ,, 0.923, 62, 0.356, 61, 0.419, 57, 1.000, 62, -0.137, 62, 0.300, 62, -0.322, 59, -0.137, 62, 1990.4, , 2006.30,___, 2283.70,___, 2006.30,___, 2143.50,___, 7.703,___, ,, 1.045, 64, 0.261, 63, 0.345, 59, 1.000, 64, 0.037, 63, 0.370, 64, -0.061, 64, 0.037, 63, 1990.3, , 2373.60,___, 2430.60,___, 1974.10,___, 1990.20,___, -16.188,___, ,, 0.951, 64, 0.549, 62, 0.450, 63, 1.000, 64, 0.024, 64, 0.270, 64, 0.174, 64, 0.024, 64, 1990.2, , 2224.30,___, 2430.50,___, 2084.40,___, 2374.60,___, 5.636,___, ,, 0.882, 61, 0.373, 61, 0.099, 58, 1.000, 61, 0.076, 60, 0.304, 61, -0.074, 61, 0.076, 60, 1990.1, , 2442.40,___, 2479.40,___, 2208.40,___, 2247.90,___, -7.215,___, ,, 0.792, 64, 0.303, 63, 0.313, 59, 1.000, 64, -0.087, 64, 0.236, 64, -0.348, 62, -0.087, 64, 1989.4, , 2287.60,___, 2422.80,___, 2029.70,___, 2422.70,___, 5.362,___, ,, 1.030, 63, 0.094, 62, 0.246, 60, 1.000, 63, 0.058, 62, 0.371, 63, 0.009, 63, 0.058, 62, 1989.3, , 2159.30,___, 2435.70,___, 2154.90,___, 2299.40,___, 6.899,___, ,, 0.701, 64, 0.262, 62, -0.066, 63, 1.000, 64, 0.020, 64, 0.221, 64, -0.092, 64, 0.020, 64, 1989.2, , 2074.10,___, 2225.60,___, 2005.20,___, 2151.00,___, 3.663,___, ,, 0.726, 63, 0.470, 63, 0.260, 60, 1.000, 63, 0.216, 63, 0.053, 63, 0.193, 61, 0.216, 63, 1989.1, , 1783.90,___, 2132.50,___, 1782.40,___, 2075.00,___, 15.721,___, ,, 0.873, 62, 0.529, 61, 0.209, 58, 1.000, 62, 0.225, 61, 0.311, 62, -0.143, 60, 0.225, 61, 1988.4, , 1817.40,___, 1870.80,___, 1737.90,___, 1793.10,___, -1.829,___, ,, 0.650, 63, 0.435, 62, 0.141, 59, 1.000, 63, 0.111, 62, -0.138, 63, -0.132, 63, 0.111, 62, 1988.3, , 1862.10,___, 1885.20,___, 1717.70,___, 1826.50,___, -1.674,___, ,, 0.699, 65, 0.482, 63, 0.399, 63, 1.000, 65, 0.040, 65, 0.112, 65, -0.007, 65, 0.040, 65, 1988.2, , 1737.00,___, 1892.20,___, 1725.40,___, 1857.60,___, 6.605,___, ,, 0.747, 61, 0.494, 61, 0.298, 57, 1.000, 61, -0.033, 60, 0.277, 61, -0.083, 59, -0.033, 60, 1988.1, , 1729.80,___, 1855.70,___, 1687.50,___, 1742.50,___, 1.740,___, ,, 1.021, 64, 0.415, 63, 0.153, 61, 1.000, 64, 0.072, 64, 0.323, 64, -0.033, 63, 0.072, 64, 1987.4, , 2372.10,___, 2399.90,___, 1515.00,___, 1712.70,___, -27.612,___, ,, 2.871, 64, 0.514, 63, 0.392, 58, 1.000, 64, -0.031, 63, 0.452, 64, -0.129, 63, -0.031, 63, 1987.3, , 2272.60,___, 2455.20,___, 2157.20,___, 2366.00,___, 3.586,___, ,, 0.910, 65, 0.179, 63, 0.196, 63, 1.000, 65, 0.288, 65, 0.170, 65, 0.097, 65, 0.288, 65, 1987.2, , 1997.10,___, 2327.60,___, 1903.30,___, 2284.10,___, 14.348,___, ,, 0.975, 61, -0.108, 61, 0.247, 59, 1.000, 61, 0.040, 60, 0.276, 61, 0.030, 60, 0.040, 60, 1987.1, , 1677.60,___, 2064.50,___, 1674.50,___, 1997.50,___, 18.970,___, ,, 0.889, 63, 0.480, 62, -0.093, 60, 1.000, 63, -0.148, 63, 0.226, 63, -0.133, 61, -0.148, 63, 1986.4, , 1561.00,___, 1679.20,___, 1559.00,___, 1679.00,___, 7.919,___, ,, 0.672, 64, 0.291, 63, -0.096, 58, 1.000, 64, -0.044, 63, 0.200, 64, 0.318, 63, -0.044, 63, 1986.3, , 1652.50,___, 1694.30,___, 1519.20,___, 1555.80,___, -5.698,___, ,, 0.947, 65, 0.557, 63, 0.315, 64, 1.000, 65, 0.037, 65, 0.223, 65, -0.301, 65, 0.037, 65, 1986.2, , 1671.30,___, 1721.70,___, 1554.00,___, 1649.80,___, -1.139,___, ,, 0.876, 63, 0.103, 63, 0.020, 61, 1.000, 63, 0.242, 62, 0.219, 63, 0.105, 62, 0.242, 62, 1986.1, , 1412.20,___, 1690.10,___, 1365.70,___, 1668.80,___, 18.137,___, ,, 0.889, 61, 0.354, 60, 0.237, 56, 1.000, 61, 0.050, 61, 0.173, 61, -0.226, 58, 0.050, 61, 1985.4, , 1292.80,___, 1460.70,___, 1292.80,___, 1412.60,___, 9.504,___, ,, 0.644, 64, -0.071, 63, -0.003, 59, 1.000, 64, -0.012, 63, 0.173, 64, -0.149, 64, -0.012, 63, 1985.3, , 1229.90,___, 1344.70,___, 1215.40,___, 1290.00,___, 4.462,___, ,, 0.741, 65, 0.249, 62, 0.096, 61, 1.000, 65, 0.030, 65, 0.166, 65, -0.107, 65, 0.030, 65, 1985.2, , 1276.70,___, 1344.20,___, 1221.50,___, 1234.90,___, -3.297,___, ,, 0.649, 61, 0.035, 61, -0.006, 57, 1.000, 61, 0.120, 60, 0.365, 61, -0.215, 60, 0.120, 60, 1985.1, , 1230.30,___, 1309.90,___, 1199.60,___, 1277.00,___, 3.720,___, ,, 0.992, 63, -0.074, 62, 0.019, 59, 1.000, 63, -0.050, 63, 0.305, 63, 0.146, 62, -0.050, 63, 1984.4, , 1137.50,___, 1231.30,___, 1079.00,___, 1231.20,___, 8.066,___, ,, 0.788, 64, -0.043, 63, 0.146, 61, 1.000, 64, 0.155, 63, 0.326, 64, -0.041, 63, 0.155, 63, 1984.3, , 1041.30,___, 1146.00,___, 978.700,___, 1139.30,___, 9.632,___, ,, 0.974, 64, 0.436, 62, 0.298, 63, 1.000, 64, 0.109, 64, 0.438, 64, 0.025, 64, 0.109, 64, 1984.2, , 1095.40,___, 1142.80,___, 1008.20,___, 1039.20,___, ,, ,, 1.153, 57, 0.256, 56, 0.246, 55, 1.000, 57, 0.191, 56, 0.342, 57, 0.003, 57, 0.191, 56,