|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Hang Seng HKSE Index
Hong Kong
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Hang Seng w SP500 ] for Quarter
(9)
Corr_dly[ Hang Seng w Nikkei ] for Quarter
(10)
Corr_dly[ Hang Seng w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Hang Seng w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Hang Seng w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Hang Seng w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Hang_Seng_HKSE_quarterly________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Hang Seng w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Hang Seng w | Hang Seng w | Hang Seng w | Daily | Hang Seng w | NIKKEI(d-1) | Hang Seng w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
4.75% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 22997.2 ___ 24111.6 ___ 22463.4 ___ 23744.2 ___ 3.868 ___ 1469651 49 0.851 49 -0.162 48 0.294 48 0.331 49 0.109 49 0.369 49 -0.013 49 0.181 49
2013.3 20803.3 ___ 23554.3 ___ 20119.6 ___ 22859.9 ___ 9.886 ___ 1601645 63 1.015 65 0.271 63 0.426 63 0.391 64 0.076 65 0.224 65 -0.042 65 0.205 65
2013.2 22299.6 ___ 23512.4 ___ 19426.4 ___ 20803.3 ___ -6.710 ___ 1820585 60 1.105 64 0.373 63 0.440 61 0.571 61 0.194 64 0.294 64 -0.134 63 0.341 63
2013.1 23370.4 ___ 23944.7 ___ 21975.9 ___ 22299.6 ___ -1.619 ___ 1717314 57 0.873 60 0.290 58 0.535 55 0.431 60 -0.056 59 0.424 59 -0.224 57 0.320 59
2012.4 20840.4 ___ 22718.8 ___ 20767.4 ___ 22666.6 ___ 8.763 ___ 1507480 60 0.753 62 0.077 59 0.345 59 0.141 61 -0.084 62 0.337 61 0.069 62 0.293 61
2012.3 19441.5 ___ 20895.6 ___ 18710.6 ___ 20840.4 ___ 7.196 ___ 1432424 64 1.090 65 0.277 63 0.736 63 0.477 64 -0.041 65 0.525 65 0.077 65 0.386 65
2012.2 20663.0 ___ 21385.3 ___ 18056.4 ___ 19441.5 ___ -5.420 ___ 1723400 61 1.190 61 0.257 60 0.599 58 0.398 58 -0.025 60 0.511 61 0.042 60 0.252 59
2012.1 18770.6 ___ 21760.3 ___ 18302.8 ___ 20555.6 ___ 11.507 ___ 1695290 61 1.082 62 0.236 60 0.637 59 0.344 62 -0.119 61 0.253 62 -0.097 61 0.312 62
2011.4 17179.2 ___ 20272.4 ___ 16170.4 ___ 18434.4 ___ 4.786 ___ 1887991 62 2.160 63 0.075 62 0.789 59 0.332 62 -0.080 63 0.691 63 -0.102 62 0.654 62
2011.3 22813.3 ___ 22835.0 ___ 16999.5 ___ 17592.4 ___ -21.456 ___ 2235853 63 1.875 64 0.159 62 0.767 61 0.483 63 0.022 64 0.589 64 -0.016 64 0.510 64
2011.2 23664.5 ___ 24468.6 ___ 21508.8 ___ 22398.1 ___ -4.800 ___ 1484697 59 0.901 62 0.351 61 0.542 58 0.614 58 0.128 62 0.422 62 -0.038 60 0.243 60
2011.1 23650.2 ___ 24434.4 ___ 22123.3 ___ 23527.5 ___ 1628257 59 1.094 59 0.293 57 0.520 56 0.316 59 0.085 57 0.491 59 0.055 59 0.561 59
2010.4 na na na na na na na na
2010.3 na na na na na na na na
2010.2 na na na na na na na na
2010.1 na na na na na na na na
2009.4 na na na na na na na na
2009.3 na na na na na na na na
2009.2 na na na na na na na na
2009.1 14448.2 ___ 15763.6 ___ 14297.4 ___ 14377.4 ___ -0.070 ___ 3985925 6 3.429 6 0.582 6 0.573 5 0.707 6 0.582 6 0.743 6 -0.451 4 0.632 6
2008.4 17870.4 ___ 18285.7 ___ 10676.3 ___ 14387.5 ___ -20.141 ___ 2742822 62 4.815 64 0.413 63 0.736 59 0.470 63 -0.125 64 0.311 64 -0.071 64 0.216 63
2008.3 21785.4 ___ 23369.1 ___ 16283.7 ___ 18016.2 ___ -18.486 ___ 2290455 62 2.393 63 0.240 61 0.601 61 0.726 62 -0.015 63 0.405 63 -0.107 63 0.121 63
2008.2 23084.9 ___ 26387.4 ___ 21773.7 ___ 22102.0 ___ -3.270 ___ 2070743 61 1.439 64 0.105 63 0.635 61 0.242 62 -0.023 64 0.501 64 0.099 63 0.311 64
2008.1 27632.2 ___ 27853.6 ___ 20572.9 ___ 22849.2 ___ -17.846 ___ 2671084 59 3.235 60 0.022 59 0.741 55 0.193 59 -0.199 59 0.396 60 -0.093 57 0.522 59
2007.4 27142.5 ___ 31958.4 ___ 25861.7 ___ 27812.7 ___ 2.469 ___ 2681313 62 2.308 64 0.100 63 0.721 60 0.371 64 -0.013 63 0.568 64 -0.019 64 0.327 63
2007.3 22004.1 ___ 27255.0 ___ 19386.7 ___ 27142.5 ___ 24.663 ___ 2340045 63 1.702 64 0.006 62 0.726 61 0.464 63 0.029 64 0.688 64 -0.202 64 0.506 64
2007.2 19900.0 ___ 22085.6 ___ 19672.9 ___ 21772.7 ___ 9.958 ___ 1593945 58 0.909 62 0.044 61 0.654 59 0.172 60 -0.132 61 0.500 62 -0.274 61 0.394 61
2007.1 20004.8 ___ 20971.5 ___ 18659.2 ___ 19800.9 ___ -0.820 ___ 1226039 61 1.269 63 0.283 60 0.673 58 0.580 63 -0.044 63 0.379 62 0.038 61 0.171 63
2006.4 17543.1 ___ 20049.0 ___ 17428.1 ___ 19964.7 ___ 13.804 ___ 930099 60 0.841 63 0.173 62 0.408 60 0.263 63 -0.083 62 0.513 63 -0.187 63 0.425 62
2006.3 16288.6 ___ 17683.5 ___ 15948.8 ___ 17543.1 ___ 7.840 ___ 377772 65 0.798 65 0.105 63 0.591 63 0.376 64 0.002 65 0.241 65 -0.079 65 0.302 65
2006.2 15905.0 ___ 17328.4 ___ 15204.9 ___ 16267.6 ___ 2.927 ___ 420541 59 1.202 60 0.152 59 0.782 58 0.403 59 0.033 59 0.561 60 0.085 59 0.328 59
2006.1 14844.0 ___ 15999.3 ___ 14844.0 ___ 15805.0 ___ 6.242 ___ 419699 62 0.735 62 0.142 60 0.574 59 0.196 62 -0.052 61 0.616 62 -0.180 61 0.283 62
2005.4 15399.9 ___ 15493.0 ___ 14189.5 ___ 14876.4 ___ -3.578 ___ 314271 62 0.804 62 0.055 61 0.621 58 0.332 62 -0.018 61 0.477 62 -0.187 62 0.286 61
2005.3 14188.4 ___ 15508.6 ___ 13920.9 ___ 15428.5 ___ 8.643 ___ 358253 64 0.736 64 0.028 62 0.481 62 0.225 63 -0.043 64 0.226 64 -0.148 64 0.312 64
2005.2 13495.7 ___ 14365.1 ___ 13337.4 ___ 14201.1 ___ 5.062 ___ 305108 62 0.594 62 0.023 61 0.613 58 0.314 61 0.177 62 0.331 62 0.157 60 0.183 62
2005.1 14216.0 ___ 14272.5 ___ 13320.5 ___ 13516.9 ___ -5.012 ___ 347783 59 0.737 59 0.134 57 0.455 56 0.114 58 0.127 57 0.397 59 0.023 58 -0.029 58
2004.4 13347.2 ___ 14339.1 ___ 12743.4 ___ 14230.1 ___ 8.461 ___ 330428 63 0.794 63 0.116 61 0.524 58 0.413 62 -0.115 63 0.440 63 -0.027 63 0.197 62
2004.3 12052.4 ___ 13356.9 ___ 11862.7 ___ 13120.0 ___ 6.791 ___ 278766 64 0.804 64 -0.223 62 0.553 61 0.100 63 -0.141 64 0.136 64 -0.194 64 0.103 64
2004.2 12679.4 ___ 13126.2 ___ 10917.7 ___ 12285.8 ___ -3.122 ___ 308546 60 1.386 60 0.333 58 0.678 56 0.427 58 0.020 59 0.428 60 0.067 58 0.060 59
2004.1 12665.0 ___ 14058.2 ___ 12400.4 ___ 12681.7 ___ 0.841 ___ 328788 62 1.068 62 0.157 60 0.167 59 0.157 62 0.279 61 0.406 62 0.211 60 0.123 62
2003.4 11372.5 ___ 12740.5 ___ 11372.5 ___ 12575.9 ___ 11.987 ___ 301291 63 1.145 63 0.082 62 0.625 58 0.411 63 0.095 62 0.544 63 0.013 63 0.313 62
2003.3 9613.57 ___ 11444.7 ___ 9512.20 ___ 11229.9 ___ 17.257 ___ 300582 64 0.996 64 0.089 62 0.415 61 0.311 63 0.147 64 0.336 64 -0.204 64 0.194 64
2003.2 8608.79 ___ 10067.9 ___ 8331.87 ___ 9577.12 ___ 10.918 ___ 252909 60 1.060 60 0.122 59 0.486 58 0.353 58 0.104 59 0.338 60 -0.031 60 0.147 59
2003.1 9333.64 ___ 9892.70 ___ 8586.70 ___ 8634.45 ___ -7.369 ___ 188223 61 1.053 61 0.111 59 0.544 56 0.188 61 0.015 60 0.449 61 -0.195 58 0.382 61
2002.4 9227.38 ___ 10246.9 ___ 8772.48 ___ 9321.29 ___ 2.746 ___ 256493 62 1.236 62 0.315 61 0.571 59 0.371 62 0.009 61 0.377 62 0.041 62 0.129 61
2002.3 10511.1 ___ 10939.6 ___ 9014.58 ___ 9072.21 ___ -14.401 ___ 192773 65 1.345 65 0.091 63 0.589 63 0.417 64 -0.107 65 0.530 65 -0.098 65 0.190 65
2002.2 11032.4 ___ 12021.7 ___ 10291.2 ___ 10598.6 ___ -3.937 ___ 234706 61 1.005 61 0.123 60 0.439 58 0.100 58 -0.032 60 0.249 61 0.017 60 0.133 59
2002.1 11368.1 ___ 11905.6 ___ 10387.5 ___ 11032.9 ___ -3.196 ___ 263599 59 1.276 59 0.031 57 0.460 54 0.159 59 0.192 58 0.539 59 0.318 56 0.522 59
2001.4 9995.22 ___ 11957.8 ___ 9758.98 ___ 11397.2 ___ 14.537 ___ 322788 61 1.683 62 0.303 61 0.550 57 0.418 62 -0.103 60 0.322 62 -0.185 62 0.137 61
2001.3 13068.3 ___ 13237.0 ___ 8894.36 ___ 9950.70 ___ -23.706 ___ 234123 53 2.017 62 0.375 56 0.643 60 0.456 60 -0.097 62 0.211 59 -0.132 62 0.272 62
2001.2 12750.3 ___ 13989.2 ___ 12061.6 ___ 13042.5 ___ 2.209 ___ 1.688 59 0.236 58 0.521 57 0.184 57 -0.029 57 0.746 59 0.222 58 0.514 58
2001.1 15089.9 ___ 16274.7 ___ 12397.0 ___ 12760.6 ___ -15.467 ___ 1.518 61 0.007 59 0.514 56 0.342 61 0.022 60 0.442 61 -0.100 59 0.258 61
2000.4 15586.0 ___ 16245.6 ___ 13894.2 ___ 15095.5 ___ -3.537 ___ 1.751 61 0.144 60 0.604 58 0.466 61 -0.007 60 0.608 61 0.152 61 0.345 60
2000.3 16177.1 ___ 18125.6 ___ 14538.9 ___ 15649.0 ___ -3.137 ___ 1.672 64 0.045 62 0.401 62 0.311 63 -0.018 64 0.356 64 -0.174 64 0.389 64
2000.2 17444.5 ___ 17458.1 ___ 13596.6 ___ 16155.8 ___ -7.186 ___ 2.224 59 0.031 58 0.596 56 0.437 58 -0.005 58 0.636 59 -0.240 57 0.378 58
2000.1 17057.7 ___ 18397.6 ___ 14764.0 ___ 17406.5 ___ 2.620 ___ 2.213 63 -0.141 61 0.504 59 0.373 62 0.192 62 0.499 63 0.044 62 0.481 62
1999.4 12731.3 ___ 17138.1 ___ 12066.7 ___ 16962.1 ___ 33.211 ___ 1.485 62 0.309 60 0.475 58 0.258 61 0.123 62 0.395 62 0.007 62 0.315 61
1999.3 13859.6 ___ 14531.6 ___ 12422.8 ___ 12733.2 ___ -5.904 ___ 1.600 64 -0.063 62 0.346 61 0.274 63 -0.042 64 0.336 64 0.167 64 0.265 64
1999.2 11017.5 ___ 14124.4 ___ 10850.1 ___ 13532.1 ___ 23.669 ___ 1.708 61 -0.019 60 0.432 57 0.442 59 0.034 60 0.335 61 -0.089 59 0.018 61
1999.1 9982.26 ___ 11161.0 ___ 9000.24 ___ 10942.2 ___ 8.893 ___ 1.923 60 -0.054 58 0.466 57 0.471 60 0.052 59 0.620 60 -0.013 59 0.376 59
1998.4 7651.75 ___ 10979.3 ___ 7540.79 ___ 10048.6 ___ 27.464 ___ 2.451 61 0.272 60 0.353 57 0.534 59 0.095 60 0.384 61 -0.045 61 0.165 60
1998.3 8844.10 ___ 8970.74 ___ 6544.79 ___ 7883.46 ___ -7.721 ___ 2.910 65 0.165 63 0.393 62 0.508 64 0.015 65 0.226 65 0.128 65 0.300 65
1998.2 11491.2 ___ 11506.0 ___ 7351.68 ___ 8543.10 ___ -25.833 ___ 2.273 62 0.193 61 0.380 59 0.437 60 0.151 61 0.314 62 0.087 61 0.121 61
1998.1 10743.7 ___ 11926.2 ___ 7909.10 ___ 11518.7 ___ 7.423 ___ 3.442 60 0.514 58 0.388 57 0.436 60 0.042 59 0.303 60 -0.055 58 0.275 60
1997.4 15133.3 ___ 15242.7 ___ 8775.90 ___ 10722.8 ___ -28.749 ___ 4.360 61 0.080 60 0.475 57 0.670 61 -0.211 59 0.544 61 -0.222 61 0.079 60
1997.3 15346.0 ___ 16820.3 ___ 12899.8 ___ 15049.3 ___ -0.971 ___ 2.010 62 0.167 60 0.391 59 0.188 61 0.138 61 0.360 62 0.070 62 0.365 62
1997.2 12230.1 ___ 15322.3 ___ 11951.9 ___ 15196.8 ___ 21.242 ___ 1.330 63 0.011 62 0.146 61 -0.073 61 -0.033 62 0.440 63 0.053 63 0.215 62
1997.1 13362.5 ___ 14004.9 ___ 12331.6 ___ 12534.3 ___ -6.819 ___ 1.051 59 0.073 58 0.189 55 0.149 59 0.160 58 0.364 59 -0.080 56 0.141 59
1996.4 11916.7 ___ 13744.3 ___ 11857.4 ___ 13451.5 ___ 13.015 ___ 0.982 63 0.188 62 0.412 59 0.320 63 -0.072 62 0.581 63 -0.138 63 0.239 62
1996.3 11036.5 ___ 11906.0 ___ 10533.7 ___ 11902.4 ___ 7.998 ___ 0.826 65 0.329 63 0.453 63 0.554 65 0.150 65 0.718 65 0.113 65 0.299 65
1996.2 10945.0 ___ 11264.7 ___ 10537.7 ___ 11020.9 ___ 0.581 ___ 0.805 60 0.083 59 0.194 57 0.142 58 0.047 59 0.596 60 -0.041 59 0.185 59
1996.1 10070.8 ___ 11600.2 ___ 10070.8 ___ 10957.2 ___ 8.774 ___ 1.507 61 -0.074 61 0.402 56 0.270 61 -0.142 60 0.463 61 -0.203 59 0.337 61
1995.4 9645.30 ___ 10073.4 ___ 9259.30 ___ 10073.4 ___ 4.428 ___ 0.827 62 -0.115 61 0.264 59 0.348 62 0.192 61 0.288 62 0.160 62 0.409 61
1995.3 9208.30 ___ 9834.40 ___ 8775.00 ___ 9646.30 ___ 4.777 ___ 0.911 64 0.156 62 0.291 63 0.313 64 0.142 64 0.469 64 0.284 64 0.158 64
1995.2 8514.10 ___ 9676.10 ___ 8095.40 ___ 9206.50 ___ 7.206 ___ 1.179 60 0.266 59 0.094 57 0.152 58 0.183 59 0.341 60 -0.085 58 0.350 59
1995.1 8190.40 ___ 8849.50 ___ 6890.10 ___ 8587.70 ___ 4.843 ___ 1.938 61 0.206 60 0.432 58 0.135 61 0.016 60 0.564 61 -0.180 60 0.380 61
1994.4 9516.10 ___ 9675.50 ___ 7670.80 ___ 8191.00 ___ -13.971 ___ 1.402 62 0.227 61 0.423 58 0.547 62 0.314 61 0.748 62 0.150 62 0.320 61
1994.3 8731.00 ___ 10280.5 ___ 8298.00 ___ 9521.20 ___ 8.709 ___ 1.271 64 0.029 62 0.114 62 0.028 64 0.029 64 0.451 64 -0.033 64 0.333 64
1994.2 9098.60 ___ 9905.80 ___ 8249.20 ___ 8758.40 ___ -3.007 ___ 1.797 60 -0.188 58 0.297 56 0.109 58 -0.111 58 0.496 60 0.059 58 0.390 60
1994.1 11884.9 ___ 12599.2 ___ 8534.00 ___ 9029.90 ___ -24.044 ___ 2.703 62 0.048 61 0.071 60 0.301 61 -0.011 61 0.245 62 -0.028 61 0.309 62
1993.4 7674.40 ___ 11959.1 ___ 7668.70 ___ 11888.4 ___ 54.874 ___ 1.894 64 0.382 62 0.273 59 0.177 63 0.161 64 0.482 64 0.115 64 0.183 63
1993.3 7119.70 ___ 7678.60 ___ 6707.90 ___ 7676.20 ___ 8.126 ___ 0.986 64 0.022 62 0.094 62 0.058 64 0.078 64 0.037 64 -0.019 64 0.336 64
1993.2 6385.20 ___ 7528.70 ___ 6250.20 ___ 7099.30 ___ 11.119 ___ 1.287 60 -0.087 59 0.031 55 0.088 58 0.049 59 0.195 60 0.227 58 0.240 59
1993.1 5512.90 ___ 6538.30 ___ 5431.30 ___ 6388.90 ___ 15.901 ___ 1.358 61 0.095 60 -0.170 59 0.135 61 0.098 60 0.180 61 -0.064 60 0.051 61
1992.4 5502.70 ___ 6470.80 ___ 4947.80 ___ 5512.40 ___ 0.127 ___ 2.062 64 -0.086 63 -0.045 60 -0.073 63 -0.009 64 0.053 64 -0.003 64 0.167 63
1992.3 6107.30 ___ 6239.70 ___ 5252.30 ___ 5505.40 ___ -9.805 ___ 1.265 64 0.247 62 0.134 62 0.133 64 0.071 64 0.148 64 -0.012 64 0.180 64
1992.2 4936.60 ___ 6179.00 ___ 4729.40 ___ 6103.90 ___ 23.603 ___ 1.186 61 -0.087 60 0.503 58 0.362 59 0.147 60 0.519 61 0.090 60 0.156 60
1992.1 4297.30 ___ 5113.90 ___ 4284.10 ___ 4938.30 ___ 14.916 ___ 0.786 61 -0.068 60 0.095 56 -0.222 61 0.138 60 0.268 61 0.300 58 0.180 61
1991.4 3958.20 ___ 4309.30 ___ 3958.20 ___ 4297.30 ___ 8.608 ___ 0.806 63 -0.136 62 0.516 59 0.347 63 -0.032 62 0.464 63 -0.071 63 0.242 62
1991.3 3672.00 ___ 4094.00 ___ 3672.00 ___ 3956.70 ___ 7.871 ___ 1.448 64 0.346 62 0.553 63 0.632 64 -0.163 64 0.235 64 -0.069 64 -0.051 64
1991.2 3745.00 ___ 3917.00 ___ 3538.00 ___ 3668.00 ___ -2.056 ___ 1.106 61 0.123 60 0.178 58 0.159 59 0.193 59 0.167 61 0.115 60 0.163 60
1991.1 3024.00 ___ 3761.00 ___ 2970.00 ___ 3745.00 ___ 23.843 ___ 1.019 60 0.328 59 0.666 55 0.308 60 -0.072 59 0.199 60 -0.182 57 0.300 60
1990.4 2760.00 ___ 3178.00 ___ 2758.00 ___ 3024.00 ___ 9.565 ___ 1.083 62 0.178 61 0.604 57 0.382 62 0.040 61 0.461 62 -0.196 62 0.254 61
1990.3 3278.00 ___ 3559.00 ___ 2732.00 ___ 2760.00 ___ -15.802 ___ 1.699 64 0.363 62 0.662 63 0.545 64 0.178 64 0.461 64 0.214 64 0.333 64
1990.2 2997.00 ___ 3305.00 ___ 2906.00 ___ 3278.00 ___ 9.376 ___ 0.776 60 0.001 60 0.315 57 0.072 59 0.080 59 0.145 60 -0.125 59 0.230 59
1990.1 2836.00 ___ 3027.00 ___ 2697.00 ___ 2997.00 ___ 5.655 ___ 1.007 62 -0.033 61 0.469 57 0.222 62 0.052 61 0.306 62 -0.142 60 0.242 62
1989.4 2746.70 ___ 2962.00 ___ 2595.00 ___ 2836.60 ___ 2.842 ___ 1.300 62 -0.126 61 0.420 59 0.277 62 -0.216 61 0.687 62 -0.392 62 -0.060 61
1989.3 2270.80 ___ 2758.20 ___ 2270.80 ___ 2758.20 ___ 21.298 ___ 1.064 63 0.091 61 0.140 63 0.081 63 0.105 63 0.125 63 -0.008 63 0.109 63
1989.2 2987.20 ___ 3309.60 ___ 2093.60 ___ 2273.90 ___ -24.329 ___ 3.883 62 0.037 61 0.011 59 0.167 60 -0.122 62 -0.105 62 0.130 60 -0.072 62
1989.1 2706.70 ___ 3210.00 ___ 2706.70 ___ 3005.00 ___ 11.818 ___ 1.142 59 0.172 58 0.265 55 0.370 59 0.197 57 0.333 59 0.178 57 0.470 58
1988.4 2429.10 ___ 2696.40 ___ 2415.80 ___ 2687.40 ___ 10.094 ___ 0.812 62 0.240 61 0.424 58 0.351 62 0.233 61 0.364 62 -0.075 62 0.340 61
1988.3 2684.60 ___ 2772.50 ___ 2423.20 ___ 2441.00 ___ -8.628 ___ 0.798 64 0.119 62 0.563 62 0.345 64 0.170 64 0.398 64 0.044 64 0.430 64
1988.2 2556.60 ___ 2719.00 ___ 2488.90 ___ 2671.50 ___ 5.012 ___ 1.035 61 0.159 60 0.482 57 0.231 59 0.041 60 0.553 61 0.135 59 0.386 61
1988.1 2238.10 ___ 2618.40 ___ 2223.00 ___ 2544.00 ___ 10.474 ___ 1.527 61 0.034 60 0.474 58 0.415 61 0.025 60 0.588 61 -0.026 60 0.422 61
1987.4 3949.70 ___ 3949.70 ___ 1894.90 ___ 2302.80 ___ -41.607 ___ 5.303 60 0.470 59 0.589 55 0.433 59 -0.211 59 0.146 60 0.218 59 0.352 59
1987.3 3164.00 ___ 3943.60 ___ 3164.00 ___ 3943.60 ___ 24.083 ___ 1.020 65 0.131 63 -0.043 63 0.164 65 0.048 65 0.267 65 0.091 65 0.061 65
1987.2 2695.90 ___ 3179.00 ___ 2589.50 ___ 3178.20 ___ 17.113 ___ 1.133 60 0.146 59 0.237 57 0.307 58 0.126 59 0.259 60 0.244 59 0.042 59
1987.1 2552.40 ___ 2939.10 ___ 2449.90 ___ 2713.80 ___ 1.483 59 -0.028 58 -0.041 57 0.176 59 0.002 58 0.196 59 0.018 59 0.188 59
