,Stock Markets - Hang Seng - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ Hang Seng w SP500 ] for Quarter ,, (9) Corr_dly[ Hang Seng w Nikkei ] for Quarter ,, (10) Corr_dly[ Hang Seng w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ Hang Seng w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ Hang Seng w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ Hang Seng w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. ___________________________________________________________________________________________________Hang Seng___________________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ Hang Seng w SP500 ] for Quarter,num of observations,Corr_dly[ Hang Seng w Nikkei ] for Quarter,num of observations,Corr_dly[ Hang Seng w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ Hang Seng w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ Hang Seng w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ Hang Seng w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 17870.4,___, 18285.7,___, 10676.3,___, 12457.9,___, -30.852,___, 3217910, 37, 5.680, 38, 0.453, 38, 0.738, 36, 0.487, 38, -0.173, 38, 0.245, 38, -0.116, 38, 0.208, 38, 2008.3, , 21785.4,___, 23369.1,___, 16283.7,___, 18016.2,___, -18.486,___, 2372861, 55, 2.443, 54, 0.274, 52, 0.612, 51, 0.741, 52, 0.031, 53, 0.427, 54, -0.065, 54, 0.165, 53, 2008.2, , 23084.9,___, 26387.4,___, 21773.7,___, 22102.0,___, -3.270,___, 2118911, 53, 1.475, 55, 0.105, 54, 0.615, 52, 0.250, 53, 0.021, 54, 0.515, 55, 0.099, 54, 0.301, 55, 2008.1, , 27632.2,___, 27853.6,___, 20572.9,___, 22849.2,___, -17.846,___, 2671084, 59, 3.235, 60, 0.022, 59, 0.741, 55, 0.193, 59, -0.199, 59, 0.396, 60, -0.093, 57, 0.522, 59, 2007.4, , 27142.5,___, 31958.4,___, 25861.7,___, 27812.7,___, 2.469,___, 2681313, 62, 2.308, 64, 0.100, 63, 0.721, 60, 0.371, 64, -0.013, 63, 0.568, 64, -0.019, 64, 0.327, 63, 2007.3, , 22004.1,___, 27255.0,___, 19386.7,___, 27142.5,___, 24.663,___, 2340045, 63, 1.702, 64, 0.006, 62, 0.726, 61, 0.464, 63, 0.029, 64, 0.688, 64, -0.202, 64, 0.506, 64, 2007.2, , 19900.0,___, 22085.6,___, 19672.9,___, 21772.7,___, 9.958,___, 1593945, 58, 0.909, 62, 0.044, 61, 0.654, 59, 0.172, 60, -0.132, 61, 0.500, 62, -0.274, 61, 0.394, 61, 2007.1, , 20004.8,___, 20971.5,___, 18659.2,___, 19800.9,___, -0.820,___, 1226039, 61, 1.269, 63, 0.283, 60, 0.673, 58, 0.580, 63, -0.044, 63, 0.379, 62, 0.038, 61, 0.171, 63, 2006.4, , 17543.1,___, 20049.0,___, 17428.1,___, 19964.7,___, 13.804,___, 930099, 60, 0.841, 63, 0.173, 62, 0.408, 60, 0.263, 63, -0.083, 62, 0.513, 63, -0.187, 63, 0.425, 62, 2006.3, , 16288.6,___, 17683.5,___, 15948.8,___, 17543.1,___, 7.840,___, 377772, 65, 0.798, 65, 0.105, 63, 0.591, 63, 0.376, 64, 0.002, 65, 0.241, 65, -0.079, 65, 0.302, 65, 2006.2, , 15905.0,___, 17328.4,___, 15204.9,___, 16267.6,___, 2.927,___, 420541, 59, 1.202, 60, 0.152, 59, 0.782, 58, 0.403, 59, 0.033, 59, 0.561, 60, 0.085, 59, 0.328, 59, 2006.1, , 14844.0,___, 15999.3,___, 14844.0,___, 15805.0,___, 6.242,___, 419699, 62, 0.735, 62, 0.142, 60, 0.574, 59, 0.196, 62, -0.052, 61, 0.616, 62, -0.180, 61, 0.283, 62, 2005.4, , 15399.9,___, 15493.0,___, 14189.5,___, 14876.4,___, -3.578,___, 314271, 62, 0.804, 62, 0.055, 61, 0.621, 58, 0.332, 62, -0.018, 61, 0.477, 62, -0.187, 62, 0.286, 61, 2005.3, , 14188.4,___, 15508.6,___, 13920.9,___, 15428.5,___, 8.643,___, 358253, 64, 0.736, 64, 0.028, 62, 0.481, 62, 0.225, 63, -0.043, 64, 0.226, 64, -0.148, 64, 0.312, 64, 2005.2, , 13495.7,___, 14365.1,___, 13337.4,___, 14201.1,___, 5.062,___, 305108, 62, 0.594, 62, 0.023, 61, 0.613, 58, 0.314, 61, 0.177, 62, 0.331, 62, 0.157, 60, 0.183, 62, 2005.1, , 14216.0,___, 14272.5,___, 13320.5,___, 13516.9,___, -5.012,___, 347783, 59, 0.737, 59, 0.134, 57, 0.455, 56, 0.114, 58, 0.127, 57, 0.397, 59, 0.023, 58, -0.029, 58, 2004.4, , 13347.2,___, 14339.1,___, 12743.4,___, 14230.1,___, 8.461,___, 330428, 63, 0.794, 63, 0.116, 61, 0.524, 58, 0.413, 62, -0.115, 63, 0.440, 63, -0.027, 63, 0.197, 62, 2004.3, , 12052.4,___, 13356.9,___, 11862.7,___, 13120.0,___, 6.791,___, 278766, 64, 0.804, 64, -0.223, 62, 0.553, 61, 0.100, 63, -0.141, 64, 0.136, 64, -0.194, 64, 0.103, 64, 2004.2, , 12679.4,___, 13126.2,___, 10917.7,___, 12285.8,___, -3.122,___, 308546, 60, 1.386, 60, 0.333, 58, 0.678, 56, 0.427, 58, 0.020, 59, 0.428, 60, 0.067, 58, 0.060, 59, 2004.1, , 12665.0,___, 14058.2,___, 12400.4,___, 12681.7,___, 0.841,___, 328788, 62, 1.068, 62, 0.157, 60, 0.167, 59, 0.157, 62, 0.279, 61, 0.406, 62, 0.211, 60, 0.123, 62, 2003.4, , 11372.5,___, 12740.5,___, 11372.5,___, 12575.9,___, 11.987,___, 301291, 63, 1.145, 63, 0.082, 62, 0.625, 58, 0.411, 63, 0.095, 62, 0.544, 63, 0.013, 63, 0.313, 62, 2003.3, , 9613.57,___, 11444.7,___, 9512.20,___, 11229.9,___, 17.257,___, 300582, 64, 0.996, 64, 0.089, 62, 0.415, 61, 0.311, 63, 0.147, 64, 0.336, 64, -0.204, 64, 0.194, 64, 2003.2, , 8608.79,___, 10067.9,___, 8331.87,___, 9577.12,___, 10.918,___, 252909, 60, 1.060, 60, 0.122, 59, 0.486, 58, 0.353, 58, 0.104, 59, 0.338, 60, -0.031, 60, 0.147, 59, 2003.1, , 9333.64,___, 9892.70,___, 8586.70,___, 8634.45,___, -7.369,___, 188223, 61, 1.053, 61, 0.111, 59, 0.544, 56, 0.188, 61, 0.015, 60, 0.449, 61, -0.195, 58, 0.382, 61, 2002.4, , 9227.38,___, 10246.9,___, 8772.48,___, 9321.29,___, 2.746,___, 256493, 62, 1.236, 62, 0.315, 61, 0.571, 59, 0.371, 62, 0.009, 61, 0.377, 62, 0.041, 62, 0.129, 61, 2002.3, , 10511.1,___, 10939.6,___, 9014.58,___, 9072.21,___, -14.401,___, 192773, 65, 1.345, 65, 0.091, 63, 0.589, 63, 0.417, 64, -0.107, 65, 0.530, 65, -0.098, 65, 0.190, 65, 2002.2, , 11032.4,___, 12021.7,___, 10291.2,___, 10598.6,___, -3.937,___, 234706, 61, 1.005, 61, 0.123, 60, 0.439, 58, 0.100, 58, -0.032, 60, 0.249, 61, 0.017, 60, 0.133, 59, 2002.1, , 11368.1,___, 11905.6,___, 10387.5,___, 11032.9,___, -3.196,___, 263599, 59, 1.276, 59, 0.031, 57, 0.460, 54, 0.159, 59, 0.192, 58, 0.539, 59, 0.318, 56, 0.522, 59, 2001.4, , 9995.22,___, 11957.8,___, 9758.98,___, 11397.2,___, 14.537,___, 322788, 61, 1.683, 62, 0.303, 61, 0.550, 57, 0.418, 62, -0.103, 60, 0.322, 62, -0.185, 62, 0.137, 61, 2001.3, , 13068.3,___, 13237.0,___, 8894.36,___, 9950.70,___, -23.706,___, 234123, 53, 2.017, 62, 0.375, 56, 0.643, 60, 0.456, 60, -0.097, 62, 0.211, 59, -0.132, 62, 0.272, 62, 2001.2, , 12750.3,___, 13989.2,___, 12061.6,___, 13042.5,___, 2.209,___, ,, 1.688, 59, 0.236, 58, 0.521, 57, 0.184, 57, -0.029, 57, 0.746, 59, 0.222, 58, 0.514, 58, 2001.1, , 15089.9,___, 16274.7,___, 12397.0,___, 12760.6,___, -15.467,___, ,, 1.518, 61, 0.007, 59, 0.514, 56, 0.342, 61, 0.022, 60, 0.442, 61, -0.100, 59, 0.258, 61, 2000.4, , 15586.0,___, 16245.6,___, 13894.2,___, 15095.5,___, -3.537,___, ,, 1.751, 61, 0.144, 60, 0.604, 58, 0.466, 61, -0.007, 60, 0.608, 61, 0.152, 61, 0.345, 60, 2000.3, , 16177.1,___, 18125.6,___, 14538.9,___, 15649.0,___, -3.137,___, ,, 1.672, 64, 0.045, 62, 0.401, 62, 0.311, 63, -0.018, 64, 0.356, 64, -0.174, 64, 0.389, 64, 2000.2, , 17444.5,___, 17458.1,___, 13596.6,___, 16155.8,___, -7.186,___, ,, 2.224, 59, 0.031, 58, 0.596, 56, 0.437, 58, -0.005, 58, 0.636, 59, -0.240, 57, 0.378, 58, 2000.1, , 17057.7,___, 18397.6,___, 14764.0,___, 17406.5,___, 2.620,___, ,, 2.213, 63, -0.141, 61, 0.504, 59, 0.373, 62, 0.192, 62, 0.499, 63, 0.044, 62, 0.481, 62, 1999.4, , 12731.3,___, 17138.1,___, 12066.7,___, 16962.1,___, 33.211,___, ,, 1.485, 62, 0.309, 60, 0.475, 58, 0.258, 61, 0.123, 62, 0.395, 62, 0.007, 62, 0.315, 61, 1999.3, , 13859.6,___, 14531.6,___, 12422.8,___, 12733.2,___, -5.904,___, ,, 1.600, 64, -0.063, 62, 0.346, 61, 0.274, 63, -0.042, 64, 0.336, 64, 0.167, 64, 0.265, 64, 1999.2, , 11017.5,___, 14124.4,___, 10850.1,___, 13532.1,___, 23.669,___, ,, 1.708, 61, -0.019, 60, 0.432, 57, 0.442, 59, 0.034, 60, 0.335, 61, -0.089, 59, 0.018, 61, 1999.1, , 9982.26,___, 11161.0,___, 9000.24,___, 10942.2,___, 8.893,___, ,, 1.923, 60, -0.054, 58, 0.466, 57, 0.471, 60, 0.052, 59, 0.620, 60, -0.013, 59, 0.376, 59, 1998.4, , 7651.75,___, 10979.3,___, 7540.79,___, 10048.6,___, 27.464,___, ,, 2.451, 61, 0.272, 60, 0.353, 57, 0.534, 59, 0.095, 60, 0.384, 61, -0.045, 61, 0.165, 60, 1998.3, , 8844.10,___, 8970.74,___, 6544.79,___, 7883.46,___, -7.721,___, ,, 2.910, 65, 0.165, 63, 0.393, 62, 0.508, 64, 0.015, 65, 0.226, 65, 0.128, 65, 0.300, 65, 1998.2, , 11491.2,___, 11506.0,___, 7351.68,___, 8543.10,___, -25.833,___, ,, 2.273, 62, 0.193, 61, 0.380, 59, 0.437, 60, 0.151, 61, 0.314, 62, 0.087, 61, 0.121, 61, 1998.1, , 10743.7,___, 11926.2,___, 7909.10,___, 11518.7,___, 7.423,___, ,, 3.442, 60, 0.514, 58, 0.388, 57, 0.436, 60, 0.042, 59, 0.303, 60, -0.055, 58, 0.275, 60, 1997.4, , 15133.3,___, 15242.7,___, 8775.90,___, 10722.8,___, -28.749,___, ,, 4.360, 61, 0.080, 60, 0.475, 57, 0.670, 61, -0.211, 59, 0.544, 61, -0.222, 61, 0.079, 60, 1997.3, , 15346.0,___, 16820.3,___, 12899.8,___, 15049.3,___, -0.971,___, ,, 2.010, 62, 0.167, 60, 0.391, 59, 0.188, 61, 0.138, 61, 0.360, 62, 0.070, 62, 0.365, 62, 1997.2, , 12230.1,___, 15322.3,___, 11951.9,___, 15196.8,___, 21.242,___, ,, 1.330, 63, 0.011, 62, 0.146, 61, -0.073, 61, -0.033, 62, 0.440, 63, 0.053, 63, 0.215, 62, 1997.1, , 13362.5,___, 14004.9,___, 12331.6,___, 12534.3,___, -6.819,___, ,, 1.051, 59, 0.073, 58, 0.189, 55, 0.149, 59, 0.160, 58, 0.364, 59, -0.080, 56, 0.141, 59, 1996.4, , 11916.7,___, 13744.3,___, 11857.4,___, 13451.5,___, 13.015,___, ,, 0.982, 63, 0.188, 62, 0.412, 59, 0.320, 63, -0.072, 62, 0.581, 63, -0.138, 63, 0.239, 62, 1996.3, , 11036.5,___, 11906.0,___, 10533.7,___, 11902.4,___, 7.998,___, ,, 0.826, 65, 0.329, 63, 0.453, 63, 0.554, 65, 0.150, 65, 0.718, 65, 0.113, 65, 0.299, 65, 1996.2, , 10945.0,___, 11264.7,___, 10537.7,___, 11020.9,___, 0.581,___, ,, 0.805, 60, 0.083, 59, 0.194, 57, 0.142, 58, 0.047, 59, 0.596, 60, -0.041, 59, 0.185, 59, 1996.1, , 10070.8,___, 11600.2,___, 10070.8,___, 10957.2,___, 8.774,___, ,, 1.507, 61, -0.074, 61, 0.402, 56, 0.270, 61, -0.142, 60, 0.463, 61, -0.203, 59, 0.337, 61, 1995.4, , 9645.30,___, 10073.4,___, 9259.30,___, 10073.4,___, 4.428,___, ,, 0.827, 62, -0.115, 61, 0.264, 59, 0.348, 62, 0.192, 61, 0.288, 62, 0.160, 62, 0.409, 61, 1995.3, , 9208.30,___, 9834.40,___, 8775.00,___, 9646.30,___, 4.777,___, ,, 0.911, 64, 0.156, 62, 0.291, 63, 0.313, 64, 0.142, 64, 0.469, 64, 0.284, 64, 0.158, 64, 1995.2, , 8514.10,___, 9676.10,___, 8095.40,___, 9206.50,___, 7.206,___, ,, 1.179, 60, 0.266, 59, 0.094, 57, 0.152, 58, 0.183, 59, 0.341, 60, -0.085, 58, 0.350, 59, 1995.1, , 8190.40,___, 8849.50,___, 6890.10,___, 8587.70,___, 4.843,___, ,, 1.938, 61, 0.206, 60, 0.432, 58, 0.135, 61, 0.016, 60, 0.564, 61, -0.180, 60, 0.380, 61, 1994.4, , 9516.10,___, 9675.50,___, 7670.80,___, 8191.00,___, -13.971,___, ,, 1.402, 62, 0.227, 61, 0.423, 58, 0.547, 62, 0.314, 61, 0.748, 62, 0.150, 62, 0.320, 61, 1994.3, , 8731.00,___, 10280.5,___, 8298.00,___, 9521.20,___, 8.709,___, ,, 1.271, 64, 0.029, 62, 0.114, 62, 0.028, 64, 0.029, 64, 0.451, 64, -0.033, 64, 0.333, 64, 1994.2, , 9098.60,___, 9905.80,___, 8249.20,___, 8758.40,___, -3.007,___, ,, 1.797, 60, -0.188, 58, 0.297, 56, 0.109, 58, -0.111, 58, 0.496, 60, 0.059, 58, 0.390, 60, 1994.1, , 11884.9,___, 12599.2,___, 8534.00,___, 9029.90,___, -24.044,___, ,, 2.703, 62, 0.048, 61, 0.071, 60, 0.301, 61, -0.011, 61, 0.245, 62, -0.028, 61, 0.309, 62, 1993.4, , 7674.40,___, 11959.1,___, 7668.70,___, 11888.4,___, 54.874,___, ,, 1.894, 64, 0.382, 62, 0.273, 59, 0.177, 63, 0.161, 64, 0.482, 64, 0.115, 64, 0.183, 63, 1993.3, , 7119.70,___, 7678.60,___, 6707.90,___, 7676.20,___, 8.126,___, ,, 0.986, 64, 0.022, 62, 0.094, 62, 0.058, 64, 0.078, 64, 0.037, 64, -0.019, 64, 0.336, 64, 1993.2, , 6385.20,___, 7528.70,___, 6250.20,___, 7099.30,___, 11.119,___, ,, 1.287, 60, -0.087, 59, 0.031, 55, 0.088, 58, 0.049, 59, 0.195, 60, 0.227, 58, 0.240, 59, 1993.1, , 5512.90,___, 6538.30,___, 5431.30,___, 6388.90,___, 15.901,___, ,, 1.358, 61, 0.095, 60, -0.170, 59, 0.135, 61, 0.098, 60, 0.180, 61, -0.064, 60, 0.051, 61, 1992.4, , 5502.70,___, 6470.80,___, 4947.80,___, 5512.40,___, 0.127,___, ,, 2.062, 64, -0.086, 63, -0.045, 60, -0.073, 63, -0.009, 64, 0.053, 64, -0.003, 64, 0.167, 63, 1992.3, , 6107.30,___, 6239.70,___, 5252.30,___, 5505.40,___, -9.805,___, ,, 1.265, 64, 0.247, 62, 0.134, 62, 0.133, 64, 0.071, 64, 0.148, 64, -0.012, 64, 0.180, 64, 1992.2, , 4936.60,___, 6179.00,___, 4729.40,___, 6103.90,___, 23.603,___, ,, 1.186, 61, -0.087, 60, 0.503, 58, 0.362, 59, 0.147, 60, 0.519, 61, 0.090, 60, 0.156, 60, 1992.1, , 4297.30,___, 5113.90,___, 4284.10,___, 4938.30,___, 14.916,___, ,, 0.786, 61, -0.068, 60, 0.095, 56, -0.222, 61, 0.138, 60, 0.268, 61, 0.300, 58, 0.180, 61, 1991.4, , 3958.20,___, 4309.30,___, 3958.20,___, 4297.30,___, 8.608,___, ,, 0.806, 63, -0.136, 62, 0.516, 59, 0.347, 63, -0.032, 62, 0.464, 63, -0.071, 63, 0.242, 62, 1991.3, , 3672.00,___, 4094.00,___, 3672.00,___, 3956.70,___, 7.871,___, ,, 1.448, 64, 0.346, 62, 0.553, 63, 0.632, 64, -0.163, 64, 0.235, 64, -0.069, 64, -0.051, 64, 1991.2, , 3745.00,___, 3917.00,___, 3538.00,___, 3668.00,___, -2.056,___, ,, 1.106, 61, 0.123, 60, 0.178, 58, 0.159, 59, 0.193, 59, 0.167, 61, 0.115, 60, 0.163, 60, 1991.1, , 3024.00,___, 3761.00,___, 2970.00,___, 3745.00,___, 23.843,___, ,, 1.019, 60, 0.328, 59, 0.666, 55, 0.308, 60, -0.072, 59, 0.199, 60, -0.182, 57, 0.300, 60, 1990.4, , 2760.00,___, 3178.00,___, 2758.00,___, 3024.00,___, 9.565,___, ,, 1.083, 62, 0.178, 61, 0.604, 57, 0.382, 62, 0.040, 61, 0.461, 62, -0.196, 62, 0.254, 61, 1990.3, , 3278.00,___, 3559.00,___, 2732.00,___, 2760.00,___, -15.802,___, ,, 1.699, 64, 0.363, 62, 0.662, 63, 0.545, 64, 0.178, 64, 0.461, 64, 0.214, 64, 0.333, 64, 1990.2, , 2997.00,___, 3305.00,___, 2906.00,___, 3278.00,___, 9.376,___, ,, 0.776, 60, 0.001, 60, 0.315, 57, 0.072, 59, 0.080, 59, 0.145, 60, -0.125, 59, 0.230, 59, 1990.1, , 2836.00,___, 3027.00,___, 2697.00,___, 2997.00,___, 5.655,___, ,, 1.007, 62, -0.033, 61, 0.469, 57, 0.222, 62, 0.052, 61, 0.306, 62, -0.142, 60, 0.242, 62, 1989.4, , 2746.70,___, 2962.00,___, 2595.00,___, 2836.60,___, 2.842,___, ,, 1.300, 62, -0.126, 61, 0.420, 59, 0.277, 62, -0.216, 61, 0.687, 62, -0.392, 62, -0.060, 61, 1989.3, , 2270.80,___, 2758.20,___, 2270.80,___, 2758.20,___, 21.298,___, ,, 1.064, 63, 0.091, 61, 0.140, 63, 0.081, 63, 0.105, 63, 0.125, 63, -0.008, 63, 0.109, 63, 1989.2, , 2987.20,___, 3309.60,___, 2093.60,___, 2273.90,___, -24.329,___, ,, 3.883, 62, 0.037, 61, 0.011, 59, 0.167, 60, -0.122, 62, -0.105, 62, 0.130, 60, -0.072, 62, 1989.1, , 2706.70,___, 3210.00,___, 2706.70,___, 3005.00,___, 11.818,___, ,, 1.142, 59, 0.172, 58, 0.265, 55, 0.370, 59, 0.197, 57, 0.333, 59, 0.178, 57, 0.470, 58, 1988.4, , 2429.10,___, 2696.40,___, 2415.80,___, 2687.40,___, 10.094,___, ,, 0.812, 62, 0.240, 61, 0.424, 58, 0.351, 62, 0.233, 61, 0.364, 62, -0.075, 62, 0.340, 61, 1988.3, , 2684.60,___, 2772.50,___, 2423.20,___, 2441.00,___, -8.628,___, ,, 0.798, 64, 0.119, 62, 0.563, 62, 0.345, 64, 0.170, 64, 0.398, 64, 0.044, 64, 0.430, 64, 1988.2, , 2556.60,___, 2719.00,___, 2488.90,___, 2671.50,___, 5.012,___, ,, 1.035, 61, 0.159, 60, 0.482, 57, 0.231, 59, 0.041, 60, 0.553, 61, 0.135, 59, 0.386, 61, 1988.1, , 2238.10,___, 2618.40,___, 2223.00,___, 2544.00,___, 10.474,___, ,, 1.527, 61, 0.034, 60, 0.474, 58, 0.415, 61, 0.025, 60, 0.588, 61, -0.026, 60, 0.422, 61, 1987.4, , 3949.70,___, 3949.70,___, 1894.90,___, 2302.80,___, -41.607,___, ,, 5.303, 60, 0.470, 59, 0.589, 55, 0.433, 59, -0.211, 59, 0.146, 60, 0.218, 59, 0.352, 59, 1987.3, , 3164.00,___, 3943.60,___, 3164.00,___, 3943.60,___, 24.083,___, ,, 1.020, 65, 0.131, 63, -0.043, 63, 0.164, 65, 0.048, 65, 0.267, 65, 0.091, 65, 0.061, 65, 1987.2, , 2695.90,___, 3179.00,___, 2589.50,___, 3178.20,___, 17.113,___, ,, 1.133, 60, 0.146, 59, 0.237, 57, 0.307, 58, 0.126, 59, 0.259, 60, 0.244, 59, 0.042, 59, 1987.1, , 2552.40,___, 2939.10,___, 2449.90,___, 2713.80,___, ,, ,, 1.483, 59, -0.028, 58, -0.041, 57, 0.176, 59, 0.002, 58, 0.196, 59, 0.018, 59, 0.188, 59,