E C O N S T A T S TM  
Home
Global Economic Data Spot | Futures Stock Markets FX Rates
US Data UK Data Interest Rates Real Estate Geo Data
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
 Value on last day of -->
week
mon
qtr
year
Download CSV file
      KOSPI Korea Composite Stock Price Index Korea Quarterly Data
Korea Stock Exchange (KSE) Index of eleven stocks. Index=100 on January 4, 1980.   |   www.kse.or.kr   |     (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ KOSPI 11 w SP500 ] for Quarter   (9)   Corr_dly[ KOSPI 11 w Nikkei ] for Quarter   (10)   Corr_dly[ KOSPI 11 w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ KOSPI 11 w SP500(d-1) ] for Quarter   (13)   Corr_dly[ KOSPI 11 w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ KOSPI 11 w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data. 
          |_KOSPI_Korea_Composite_Stock_Price_Index_quarterly_______________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | KOSPI 11 w   | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | KOSPI 11 w   | KOSPI 11 w   | KOSPI 11 w   | Daily        | KOSPI 11 w   | NIKKEI(d-1)  | KOSPI 11 w   |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                               -48.86% <-YTD chg (Nov 24, 2008)
  Last obs:      2008-11-24     2008-11-24     2008-11-24     2008-11-24     2008-11-24     2008-11-24
2008.4        1453.40 ___    1458.68 ___    892.160 ___    970.140 ___    -33.004 ___    504.316  38      4.628  38      0.339  38      0.729  36      0.421  38      0.034  38      0.258  38     -0.118  38      0.315  38 
2008.3        1675.70 ___    1681.45 ___    1366.88 ___    1448.06 ___    -13.545 ___    318.463  57      2.116  57      0.006  55      0.782  54      0.421  56     -0.298  56      0.409  57     -0.275  55      0.036  56 
2008.2        1701.64 ___    1901.13 ___    1669.69 ___    1674.92 ___     -1.706 ___    301.526  54      1.118  54      0.230  53      0.849  51      0.116  52     -0.032  53      0.557  54     -0.019  51      0.487  52 
2008.1        1891.45 ___    1892.50 ___    1537.53 ___    1703.99 ___    -10.181 ___    296.527  60      1.764  60      0.027  58      0.864  55      0.344  58     -0.013  58      0.423  60      0.039  57      0.231  59 
2007.4        1948.78 ___    2085.45 ___    1745.26 ___    1897.13 ___     -2.535 ___    362.726  62      1.662  62      0.155  61      0.742  59      0.274  61      0.011  62      0.499  62     -0.009  62      0.315  61 
2007.3        1741.41 ___    2015.48 ___    1626.87 ___    1946.48 ___     11.636 ___    432.067  60      2.001  60     -0.010  58      0.758  58      0.445  59      0.055  59      0.530  60     -0.108  60      0.393  60 
2007.2        1456.19 ___    1813.84 ___    1452.56 ___    1743.60 ___     20.037 ___    429.548  62      0.846  62      0.049  60      0.598  59      0.127  58     -0.097  62      0.390  62     -0.131  61      0.379  61 
2007.1        1438.89 ___    1471.04 ___    1345.08 ___    1452.55 ___      1.261 ___    232.777  62      1.003  62      0.327  60      0.739  57      0.678  62      0.043  61      0.523  61     -0.109  60      0.136  62 
2006.4        1370.27 ___    1445.51 ___    1303.62 ___    1434.46 ___      4.597 ___    236.923  60      0.771  60     -0.050  59      0.518  57      0.018  59     -0.073  59      0.304  60     -0.142  60      0.229  59 
2006.3        1294.57 ___    1378.99 ___    1231.05 ___    1371.41 ___      5.888 ___    214.613  63      0.984  63      0.024  61      0.809  62      0.233  62      0.043  63      0.415  63     -0.040  63      0.315  63 
2006.2        1362.35 ___    1464.70 ___    1192.09 ___    1295.15 ___     -4.740 ___    272.866  61      1.476  61      0.119  59      0.803  59      0.284  58     -0.045  61      0.460  61     -0.056  60      0.343  60 
2006.1        1383.32 ___    1426.21 ___    1285.63 ___    1359.60 ___     -1.433 ___    389.778  63      1.254  63      0.233  60      0.579  59      0.235  62      0.045  63      0.298  63     -0.146  62      0.244  63 
2005.4        1228.03 ___    1383.14 ___    1137.23 ___    1379.37 ___     12.970 ___    481.781  63      1.173  63     -0.137  61      0.507  59      0.345  61      0.029  63      0.342  63      0.001  63      0.317  62 
2005.3        1003.56 ___    1238.72 ___    1002.38 ___    1221.01 ___     21.113 ___    507.516  64      1.020  64      0.222  62      0.519  62      0.219  63      0.041  64      0.153  64      0.005  64      0.425  64 
2005.2        963.780 ___    1010.91 ___    902.880 ___    1008.16 ___      4.399 ___    382.703  62      0.943  62      0.166  61      0.650  59      0.362  60      0.194  62      0.415  62      0.146  61      0.358  62 
2005.1        896.000 ___    1025.08 ___    866.170 ___    965.680 ___      7.786 ___    497.953  60      1.060  60      0.116  57      0.625  56      0.139  57      0.015  59      0.230  60     -0.082  59      0.162  59 
2004.4        835.500 ___    896.240 ___    801.010 ___    895.920 ___      7.284 ___    306.514  65      1.308  65      0.154  63      0.726  61      0.421  63      0.055  65      0.322  65     -0.015  65      0.284  64 
2004.3        784.850 ___    863.190 ___    713.990 ___    835.090 ___      6.274 ___    349.771  63      1.167  63      0.060  61      0.449  60      0.143  62     -0.076  62      0.139  63     -0.272  63     -0.038  63 
2004.2        878.780 ___    939.520 ___    716.950 ___    785.790 ___    -10.756 ___    7060.60  61      2.164  61      0.296  58      0.775  58      0.349  57      0.047  61      0.219  61      0.082  60      0.174  60 
2004.1        816.260 ___    910.670 ___    813.630 ___    880.500 ___      8.608 ___    6517.16  60      1.046  60      0.186  58      0.520  57      0.207  60      0.070  58      0.356  60      0.203  58      0.155  60 
2003.4        690.470 ___    824.260 ___    688.620 ___    810.710 ___     16.228 ___    484.924  63      1.382  63      0.070  62      0.695  59      0.249  62      0.032  63      0.377  63      0.023  63      0.318  62 
2003.3        666.450 ___    775.880 ___    663.350 ___    697.520 ___      4.118 ___    479.846  61      1.239  61      0.185  59      0.594  58      0.334  60      0.045  60      0.258  61      0.109  61      0.063  61 
2003.2        529.070 ___    690.700 ___    525.510 ___    669.930 ___     25.057 ___    572.197  61      1.754  61      0.072  59      0.501  60      0.286  58      0.044  61      0.282  61     -0.096  61      0.282  60 
2003.1        633.030 ___    679.300 ___    512.300 ___    535.700 ___    -14.636 ___    631.471  62      2.016  62      0.032  60      0.577  57      0.272  62     -0.041  61      0.478  62     -0.117  59      0.256  62 
2002.4        637.810 ___    737.700 ___    576.490 ___    627.550 ___     -2.919 ___    946.558  62      2.069  62      0.133  61      0.518  59      0.018  61      0.040  62      0.409  62      0.126  62      0.288  61 
2002.3        722.580 ___    807.360 ___    639.740 ___    646.420 ___    -12.966 ___    1087.77  62      1.986  62      0.031  60      0.550  60      0.358  61     -0.056  62      0.448  62     -0.015  62      0.106  62 
2002.2        900.470 ___    943.540 ___    699.150 ___    742.720 ___    -17.068 ___    704.715  61      2.183  61      0.173  60      0.560  58      0.219  57      0.026  61      0.321  61      0.067  60     -0.035  59 
2002.1        698.000 ___    914.930 ___    690.360 ___    895.580 ___     29.102 ___    674.425  57      1.889  58      0.186  55      0.340  54      0.222  57     -0.123  56      0.230  58      0.085  55      0.258  58 
2001.4        498.870 ___    715.930 ___    493.120 ___    693.700 ___     44.617 ___    624.907  60      2.064  60      0.358  59      0.500  57      0.223  59     -0.015  59      0.374  60      0.084  60      0.324  59 
2001.3        593.030 ___    600.510 ___    463.540 ___    479.680 ___    -19.399 ___    404.245  56      2.314  63      0.295  57      0.579  61      0.396  61     -0.158  63     -0.014  60     -0.286  63      0.114  63 
2001.2        520.560 ___    633.160 ___    491.210 ___    595.130 ___     13.744 ___    41331.8  63      1.774  63      0.158  61      0.606  60      0.075  59      0.032  63      0.484  63      0.082  62      0.281  62 
2001.1        503.310 ___    627.450 ___    500.970 ___    523.220 ___      3.686 ___    41437.3  60      2.316  60     -0.084  58      0.372  55      0.162  60      0.082  58      0.347  60     -0.013  58      0.065  60 
2000.4        595.680 ___    616.220 ___    483.580 ___    504.620 ___    -17.710 ___    32033.3  60      2.750  60      0.344  59      0.443  57      0.585  59     -0.070  60      0.426  60     -0.003  60      0.199  60 
2000.3        824.830 ___    863.530 ___    551.000 ___    613.220 ___    -25.328 ___    34004.3  58      2.790  58      0.024  56      0.480  56      0.145  58      0.039  56      0.257  58     -0.020  58      0.247  58 
2000.2        866.750 ___    880.410 ___    625.140 ___    821.220 ___     -4.614 ___    29603.4  57      3.493  58     -0.016  56      0.522  56      0.393  55      0.004  58      0.552  58      0.012  57      0.227  57 
2000.1        1028.33 ___    1066.18 ___    810.530 ___    860.940 ___    -16.257 ___    26621.0  62      2.648  62     -0.132  60      0.598  59      0.306  62      0.007  61      0.453  62      0.087  61      0.445  61 
1999.4        838.650 ___    1038.04 ___    778.900 ___    1028.07 ___     22.948 ___    32531.8  63      2.167  63      0.067  61      0.195  59      0.121  61      0.018  63      0.154  63      0.066  63      0.216  63 
1999.3        894.400 ___    1052.60 ___    836.180 ___    836.180 ___     -5.302 ___    31862.2  64      2.717  64      0.068  62      0.183  62      0.197  63      0.158  63      0.435  64      0.094  64      0.361  64 
1999.2        618.340 ___    909.330 ___    616.840 ___    883.000 ___     42.654 ___    26963.9  63      2.543  63     -0.094  61      0.371  60      0.174  60      0.044  63      0.133  63      0.039  62      0.093  62 
1999.1        575.410 ___    651.950 ___    489.750 ___    618.980 ___     10.049 ___    19532.1  59      2.689  59     -0.001  58      0.045  56      0.271  59      0.141  57      0.390  59      0.101  58      0.324  58 
1998.4        309.520 ___    599.320 ___    302.710 ___    562.460 ___     81.252 ___    18242.6  60      3.211  60      0.359  59      0.234  57      0.362  59      0.011  59      0.178  60     -0.155  60      0.059  60 
1998.3        298.010 ___    374.080 ___    287.460 ___    310.320 ___      4.176 ___    8123.53  65      2.863  65     -0.135  63      0.510  62      0.129  64      0.094  65      0.220  65      0.209  65      0.392  65 
1998.2        482.880 ___    498.710 ___    277.370 ___    297.880 ___    -38.076 ___    6546.58  43      3.308  62      0.186  60      0.281  60      0.229  58      0.160  62      0.216  62      0.083  61      0.205  61 
1998.1        389.080 ___    591.700 ___    389.080 ___    481.040 ___     28.226 ___                     3.602  59      0.072  57     -0.055  57     -0.014  59      0.081  57      0.036  59      0.299  58      0.110  59 
1997.4        646.860 ___    655.040 ___    343.320 ___    375.150 ___    -42.027 ___                     4.404  60      0.266  59      0.090  56      0.392  59      0.105  60      0.295  60      0.073  60      0.199  60 
1997.3        778.820 ___    783.240 ___    622.030 ___    647.110 ___                                    1.218  58     -0.174  56     -0.081  56     -0.051  57      0.122  57      0.050  58     -0.014  58      0.037  58