| Value on last day of --> |
|
|
|
|
|
Korea
Quarterly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
KOSPI Korea Composite Stock Price Index
Korea
Quarterly Data |
|
|_KOSPI_Korea_Composite_Stock_Price_Index_quarterly_______________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | KOSPI 11 w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | KOSPI 11 w | KOSPI 11 w | KOSPI 11 w | Daily | KOSPI 11 w | NIKKEI(d-1) | KOSPI 11 w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-0.18% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 1997.62 ___ 2063.28 ___ 1963.42 ___ 1993.45 ___ -0.176 ___ 273.767 49 0.730 49 -0.021 48 0.480 48 0.421 49 -0.070 49 0.368 49 0.033 49 0.311 49
2013.3 1851.57 ___ 2018.02 ___ 1809.72 ___ 1996.96 ___ 7.172 ___ 318.216 62 0.796 62 0.274 60 0.451 60 0.316 61 -0.030 61 0.170 62 -0.110 62 0.106 62
2013.2 2009.94 ___ 2013.29 ___ 1770.53 ___ 1863.32 ___ -7.061 ___ 320.758 62 0.927 62 0.183 61 0.343 59 0.369 59 0.223 62 0.489 62 -0.088 61 0.488 61
2013.1 2017.88 ___ 2033.89 ___ 1928.75 ___ 2004.89 ___ 0.393 ___ 410.383 59 0.655 59 0.087 56 0.137 55 0.207 58 -0.035 58 0.178 58 -0.346 56 0.162 58
2012.4 1998.52 ___ 2007.84 ___ 1856.81 ___ 1997.05 ___ 0.042 ___ 444.790 61 0.681 61 0.196 58 0.480 58 0.341 60 -0.053 61 0.506 60 0.131 61 0.383 60
2012.3 1864.73 ___ 2012.74 ___ 1758.99 ___ 1996.21 ___ 7.670 ___ 517.969 64 1.067 64 0.311 62 0.759 62 0.334 63 -0.052 64 0.493 64 -0.001 64 0.423 64
2012.2 2022.42 ___ 2051.80 ___ 1776.85 ___ 1854.01 ___ -7.946 ___ 461.190 61 1.167 61 0.191 60 0.749 58 0.353 56 -0.071 61 0.600 61 -0.056 60 0.334 60
2012.1 1831.69 ___ 2057.28 ___ 1810.48 ___ 2014.04 ___ 10.314 ___ 519.890 62 0.892 62 0.216 59 0.614 58 0.359 61 -0.210 61 0.266 62 -0.112 61 0.231 62
2011.4 1683.94 ___ 1963.74 ___ 1658.06 ___ 1825.74 ___ 3.170 ___ 384.632 62 1.826 62 0.153 61 0.798 59 0.197 61 -0.135 62 0.578 62 -0.164 61 0.585 61
2011.3 2120.03 ___ 2192.83 ___ 1644.11 ___ 1769.65 ___ -15.759 ___ 379.267 63 2.303 63 0.293 61 0.811 60 0.453 62 0.193 62 0.473 63 0.233 63 0.514 63
2011.2 2107.67 ___ 2231.47 ___ 2008.84 ___ 2100.69 ___ -0.285 ___ 313.103 62 1.133 62 0.207 60 0.745 59 0.457 57 -0.159 62 0.419 62 -0.067 61 0.125 60
2011.1 2063.69 ___ 2121.06 ___ 1882.09 ___ 2106.70 ___ 2.716 ___ 335.746 59 1.050 59 0.241 57 0.499 54 0.249 57 -0.028 58 0.338 59 -0.044 58 0.325 59
2010.4 1872.39 ___ 2052.97 ___ 1837.08 ___ 2051.00 ___ 9.515 ___ 371.234 64 0.804 64 0.342 62 0.310 60 0.311 62 0.043 64 0.079 64 -0.063 64 0.211 63
2010.3 1687.00 ___ 1873.79 ___ 1650.30 ___ 1872.81 ___ 10.276 ___ 342.854 63 0.780 63 0.241 61 0.669 61 0.343 62 0.026 62 0.590 63 0.123 63 0.404 63
2010.2 1695.30 ___ 1757.76 ___ 1532.68 ___ 1698.29 ___ 0.321 ___ 385.771 61 1.123 61 0.337 59 0.842 58 0.552 57 -0.004 61 0.465 61 0.018 60 0.308 60
2010.1 1681.71 ___ 1723.22 ___ 1548.78 ___ 1692.85 ___ 0.599 ___ 419.102 61 1.074 61 0.127 60 0.805 58 0.220 61 -0.080 60 0.418 61 -0.026 60 0.436 61
2009.4 1680.46 ___ 1695.33 ___ 1519.40 ___ 1682.77 ___ 0.576 ___ 332.426 62 1.191 62 0.232 61 0.638 58 0.195 61 0.082 62 0.113 62 0.053 62 0.257 61
2009.3 1386.33 ___ 1723.17 ___ 1377.60 ___ 1673.14 ___ 20.364 ___ 483.109 66 1.091 66 0.140 64 0.630 62 0.164 65 -0.123 66 0.232 66 -0.013 64 0.320 66
2009.2 1214.06 ___ 1437.76 ___ 1201.71 ___ 1390.07 ___ 15.238 ___ 644.479 63 1.554 63 0.179 61 0.767 60 0.254 59 -0.017 63 0.451 63 -0.140 61 0.344 62
2009.1 1132.87 ___ 1256.70 ___ 992.690 ___ 1206.26 ___ 7.274 ___ 476.282 61 2.195 61 0.319 59 0.631 57 0.452 61 -0.037 59 0.399 61 -0.013 59 0.322 61
2008.4 1453.40 ___ 1458.68 ___ 892.160 ___ 1124.47 ___ -22.346 ___ 503.111 63 4.023 63 0.341 62 0.736 59 0.430 62 0.075 63 0.301 63 -0.080 63 0.268 62
2008.3 1675.70 ___ 1681.45 ___ 1366.88 ___ 1448.06 ___ -13.545 ___ 8244.71 64 1.905 64 0.009 62 0.787 62 0.440 63 -0.267 64 0.396 64 -0.297 64 0.047 64
2008.2 1701.64 ___ 1901.13 ___ 1669.69 ___ 1674.92 ___ -1.706 ___ 306.183 60 1.084 60 0.199 59 0.855 58 0.105 59 -0.043 60 0.567 60 -0.013 59 0.539 60
2008.1 1891.45 ___ 1892.50 ___ 1537.53 ___ 1703.99 ___ -10.181 ___ 296.527 60 1.764 60 0.027 58 0.864 55 0.344 58 -0.013 58 0.423 60 0.039 57 0.231 59
2007.4 1948.78 ___ 2085.45 ___ 1745.26 ___ 1897.13 ___ -2.535 ___ 362.726 62 1.662 62 0.155 61 0.742 59 0.274 61 0.011 62 0.499 62 -0.009 62 0.315 61
2007.3 1741.41 ___ 2015.48 ___ 1626.87 ___ 1946.48 ___ 11.636 ___ 432.067 60 2.001 60 -0.010 58 0.758 58 0.445 59 0.055 59 0.530 60 -0.108 60 0.393 60
2007.2 1456.19 ___ 1813.84 ___ 1452.56 ___ 1743.60 ___ 20.037 ___ 429.548 62 0.846 62 0.049 60 0.598 59 0.127 58 -0.097 62 0.390 62 -0.131 61 0.379 61
2007.1 1438.89 ___ 1471.04 ___ 1345.08 ___ 1452.55 ___ 1.261 ___ 232.777 62 1.003 62 0.327 60 0.739 57 0.678 62 0.043 61 0.523 61 -0.109 60 0.136 62
2006.4 1370.27 ___ 1445.51 ___ 1303.62 ___ 1434.46 ___ 4.597 ___ 236.923 60 0.771 60 -0.050 59 0.518 57 0.018 59 -0.073 59 0.304 60 -0.142 60 0.229 59
2006.3 1294.57 ___ 1378.99 ___ 1231.05 ___ 1371.41 ___ 5.888 ___ 214.613 63 0.984 63 0.024 61 0.809 62 0.233 62 0.043 63 0.415 63 -0.040 63 0.315 63
2006.2 1362.35 ___ 1464.70 ___ 1192.09 ___ 1295.15 ___ -4.740 ___ 272.866 61 1.476 61 0.119 59 0.803 59 0.284 58 -0.045 61 0.460 61 -0.056 60 0.343 60
2006.1 1383.32 ___ 1426.21 ___ 1285.63 ___ 1359.60 ___ -1.433 ___ 389.778 63 1.254 63 0.233 60 0.579 59 0.235 62 0.045 63 0.298 63 -0.146 62 0.244 63
2005.4 1228.03 ___ 1383.14 ___ 1137.23 ___ 1379.37 ___ 12.970 ___ 481.781 63 1.173 63 -0.137 61 0.507 59 0.345 61 0.029 63 0.342 63 0.001 63 0.317 62
2005.3 1003.56 ___ 1238.72 ___ 1002.38 ___ 1221.01 ___ 21.113 ___ 507.516 64 1.020 64 0.222 62 0.519 62 0.219 63 0.041 64 0.153 64 0.005 64 0.425 64
2005.2 963.780 ___ 1010.91 ___ 902.880 ___ 1008.16 ___ 4.399 ___ 382.703 62 0.943 62 0.166 61 0.650 59 0.362 60 0.194 62 0.415 62 0.146 61 0.358 62
2005.1 896.000 ___ 1025.08 ___ 866.170 ___ 965.680 ___ 7.786 ___ 497.953 60 1.060 60 0.116 57 0.625 56 0.139 57 0.015 59 0.230 60 -0.082 59 0.162 59
2004.4 835.500 ___ 896.240 ___ 801.010 ___ 895.920 ___ 7.284 ___ 306.514 65 1.308 65 0.154 63 0.726 61 0.421 63 0.055 65 0.322 65 -0.015 65 0.284 64
2004.3 784.850 ___ 863.190 ___ 713.990 ___ 835.090 ___ 6.274 ___ 349.771 63 1.167 63 0.060 61 0.449 60 0.143 62 -0.076 62 0.139 63 -0.272 63 -0.038 63
2004.2 878.780 ___ 939.520 ___ 716.950 ___ 785.790 ___ -10.756 ___ 7060.60 61 2.164 61 0.296 58 0.775 58 0.349 57 0.047 61 0.219 61 0.082 60 0.174 60
2004.1 816.260 ___ 910.670 ___ 813.630 ___ 880.500 ___ 8.608 ___ 6517.16 60 1.046 60 0.186 58 0.520 57 0.207 60 0.070 58 0.356 60 0.203 58 0.155 60
2003.4 690.470 ___ 824.260 ___ 688.620 ___ 810.710 ___ 16.228 ___ 484.924 63 1.382 63 0.070 62 0.695 59 0.249 62 0.032 63 0.377 63 0.023 63 0.318 62
2003.3 666.450 ___ 775.880 ___ 663.350 ___ 697.520 ___ 4.118 ___ 479.846 61 1.239 61 0.185 59 0.594 58 0.334 60 0.045 60 0.258 61 0.109 61 0.063 61
2003.2 529.070 ___ 690.700 ___ 525.510 ___ 669.930 ___ 25.057 ___ 572.197 61 1.754 61 0.072 59 0.501 60 0.286 58 0.044 61 0.282 61 -0.096 61 0.282 60
2003.1 633.030 ___ 679.300 ___ 512.300 ___ 535.700 ___ -14.636 ___ 631.471 62 2.016 62 0.032 60 0.577 57 0.272 62 -0.041 61 0.478 62 -0.117 59 0.256 62
2002.4 637.810 ___ 737.700 ___ 576.490 ___ 627.550 ___ -2.919 ___ 946.558 62 2.069 62 0.133 61 0.518 59 0.018 61 0.040 62 0.409 62 0.126 62 0.288 61
2002.3 722.580 ___ 807.360 ___ 639.740 ___ 646.420 ___ -12.966 ___ 1087.77 62 1.986 62 0.031 60 0.550 60 0.358 61 -0.056 62 0.448 62 -0.015 62 0.106 62
2002.2 900.470 ___ 943.540 ___ 699.150 ___ 742.720 ___ -17.068 ___ 704.715 61 2.183 61 0.173 60 0.560 58 0.219 57 0.026 61 0.321 61 0.067 60 -0.035 59
2002.1 698.000 ___ 914.930 ___ 690.360 ___ 895.580 ___ 29.102 ___ 674.425 57 1.889 58 0.186 55 0.340 54 0.222 57 -0.123 56 0.230 58 0.085 55 0.258 58
2001.4 498.870 ___ 715.930 ___ 493.120 ___ 693.700 ___ 44.617 ___ 624.907 60 2.064 60 0.358 59 0.500 57 0.223 59 -0.015 59 0.374 60 0.084 60 0.324 59
2001.3 593.030 ___ 600.510 ___ 463.540 ___ 479.680 ___ -19.399 ___ 404.245 56 2.314 63 0.295 57 0.579 61 0.396 61 -0.158 63 -0.014 60 -0.286 63 0.114 63
2001.2 520.560 ___ 633.160 ___ 491.210 ___ 595.130 ___ 13.744 ___ 41331.8 63 1.774 63 0.158 61 0.606 60 0.075 59 0.032 63 0.484 63 0.082 62 0.281 62
2001.1 503.310 ___ 627.450 ___ 500.970 ___ 523.220 ___ 3.686 ___ 41437.3 60 2.316 60 -0.084 58 0.372 55 0.162 60 0.082 58 0.347 60 -0.013 58 0.065 60
2000.4 595.680 ___ 616.220 ___ 483.580 ___ 504.620 ___ -17.710 ___ 32033.3 60 2.750 60 0.344 59 0.443 57 0.585 59 -0.070 60 0.426 60 -0.003 60 0.199 60
2000.3 824.830 ___ 863.530 ___ 551.000 ___ 613.220 ___ -25.328 ___ 34004.3 58 2.790 58 0.024 56 0.480 56 0.145 58 0.039 56 0.257 58 -0.020 58 0.247 58
2000.2 866.750 ___ 880.410 ___ 625.140 ___ 821.220 ___ -4.614 ___ 29603.4 57 3.493 58 -0.016 56 0.522 56 0.393 55 0.004 58 0.552 58 0.012 57 0.227 57
2000.1 1028.33 ___ 1066.18 ___ 810.530 ___ 860.940 ___ -16.257 ___ 26621.0 62 2.648 62 -0.132 60 0.598 59 0.306 62 0.007 61 0.453 62 0.087 61 0.445 61
1999.4 838.650 ___ 1038.04 ___ 778.900 ___ 1028.07 ___ 22.948 ___ 32531.8 63 2.167 63 0.067 61 0.195 59 0.121 61 0.018 63 0.154 63 0.066 63 0.216 63
1999.3 894.400 ___ 1052.60 ___ 836.180 ___ 836.180 ___ -5.302 ___ 31862.2 64 2.717 64 0.068 62 0.183 62 0.197 63 0.158 63 0.435 64 0.094 64 0.361 64
1999.2 618.340 ___ 909.330 ___ 616.840 ___ 883.000 ___ 42.654 ___ 26963.9 63 2.543 63 -0.094 61 0.371 60 0.174 60 0.044 63 0.133 63 0.039 62 0.093 62
1999.1 575.410 ___ 651.950 ___ 489.750 ___ 618.980 ___ 10.049 ___ 19532.1 59 2.689 59 -0.001 58 0.045 56 0.271 59 0.141 57 0.390 59 0.101 58 0.324 58
1998.4 309.520 ___ 599.320 ___ 302.710 ___ 562.460 ___ 81.252 ___ 18242.6 60 3.211 60 0.359 59 0.234 57 0.362 59 0.011 59 0.178 60 -0.155 60 0.059 60
1998.3 298.010 ___ 374.080 ___ 287.460 ___ 310.320 ___ 4.176 ___ 8123.53 65 2.863 65 -0.135 63 0.510 62 0.129 64 0.094 65 0.220 65 0.209 65 0.392 65
1998.2 482.880 ___ 498.710 ___ 277.370 ___ 297.880 ___ -38.076 ___ 6546.58 43 3.308 62 0.186 60 0.281 60 0.229 58 0.160 62 0.216 62 0.083 61 0.205 61
1998.1 389.080 ___ 591.700 ___ 389.080 ___ 481.040 ___ 28.226 ___ 3.602 59 0.072 57 -0.055 57 -0.014 59 0.081 57 0.036 59 0.299 58 0.110 59
1997.4 646.860 ___ 655.040 ___ 343.320 ___ 375.150 ___ -42.027 ___ 4.404 60 0.266 59 0.090 56 0.392 59 0.105 60 0.295 60 0.073 60 0.199 60
1997.3 778.820 ___ 783.240 ___ 622.030 ___ 647.110 ___ 1.218 58 -0.174 56 -0.081 56 -0.051 57 0.122 57 0.050 58 -0.014 58 0.037 58