,Stock Markets - Shanghai Composite - quarterly , Notes : , ,, (1) Open for Quarter ,, (2) High for Quarter ,, (3) Low for Quarter ,, (4) Close for Quarter ,, (5) %Chg for Quarter ,, (6) Volume (thous of shares) - Average over days in Quarter ,, (7) StDev of dly rtns for Quarter ,, (8) Corr_dly[ Shanghai Cp w SP500 ] for Quarter ,, (9) Corr_dly[ Shanghai Cp w Nikkei ] for Quarter ,, (10) Corr_dly[ Shanghai Cp w FTSE ] for Quarter ,, (11) Daily AutoCorr for Quarter ,, (12) Corr_dly[ Shanghai Cp w SP500(d-1) ] for Quarter ,, (13) Corr_dly[ Shanghai Cp w NIKKEI(d-1) ] for Quarter ,, (14) Corr_dly[ Shanghai Cp w FTSE(d-1) ] for Quarter ;; EconStats does not guarantee the accuracy of this data. _______________________________________________________________________________________________Shanghai Composite_______________________________________________________________________________________________ ,,Open for Quarter,num of observations,High for Quarter,num of observations,Low for Quarter,num of observations,Close for Quarter,num of observations, %Chg for Quarter,num of observations,Volume (thous) for Quarter,num of observations,StDev of dly rtns for Quarter,num of observations,Corr_dly[ Shanghai Cp w SP500 ] for Quarter,num of observations,Corr_dly[ Shanghai Cp w Nikkei ] for Quarter,num of observations,Corr_dly[ Shanghai Cp w FTSE ] for Quarter,num of observations,Daily AutoCorr for Quarter,num of observations,Corr_dly[ Shanghai Cp w SP500(d-1) ] for Quarter,num of observations,Corr_dly[ Shanghai Cp w NIKKEI(d-1) ] for Quarter,num of observations,Corr_dly[ Shanghai Cp w FTSE(d-1) ] for Quarter,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008.4, , 2267.39,___, 2267.39,___, 1664.93,___, 1897.06,___, -17.295,___, 69.767, 36, 3.244, 36, 0.162, 36, 0.427, 34, 0.207, 36, -0.232, 35, 0.136, 36, -0.092, 36, 0.155, 36, 2008.3, , 2743.16,___, 2952.04,___, 1802.33,___, 2293.78,___, -16.166,___, 54.714, 56, 2.769, 56, -0.167, 54, 0.364, 53, 0.458, 55, 0.231, 55, 0.473, 56, 0.089, 54, 0.365, 55, 2008.2, , 3461.08,___, 3786.02,___, 2693.40,___, 2736.10,___, -21.211,___, 63.433, 55, 2.989, 55, -0.012, 54, 0.142, 51, 0.005, 52, 0.063, 53, 0.088, 55, 0.121, 52, 0.152, 53, 2008.1, , 5265.00,___, 5522.78,___, 3357.23,___, 3472.71,___, -33.998,___, 66.700, 58, 2.747, 58, -0.137, 56, 0.468, 54, 0.055, 56, -0.152, 56, 0.138, 58, -0.067, 55, 0.346, 57, 2007.4, , 5683.31,___, 6124.04,___, 4778.73,___, 5261.56,___, -5.236,___, 59.990, 60, 2.099, 60, 0.010, 58, 0.463, 57, 0.253, 58, 0.034, 59, 0.551, 60, 0.153, 60, 0.308, 59, 2007.3, , 3800.23,___, 5560.42,___, 3563.54,___, 5552.30,___, 45.322,___, 92.655, 65, 1.956, 65, -0.168, 63, 0.261, 62, 0.020, 64, -0.082, 65, 0.125, 65, 0.034, 65, 0.120, 65, 2007.2, , 3196.59,___, 4335.96,___, 3196.59,___, 3820.70,___, 19.998,___, 141.257, 60, 2.390, 60, 0.059, 58, 0.190, 59, -0.061, 57, -0.020, 59, -0.012, 60, -0.192, 60, 0.000, 59, 2007.1, , 2728.19,___, 3273.73,___, 2541.52,___, 3183.98,___, 19.006,___, 109.242, 57, 2.420, 57, 0.407, 56, 0.261, 54, 0.347, 57, -0.147, 55, -0.155, 57, -0.002, 56, -0.175, 57, 2006.4, , 1768.14,___, 2698.90,___, 1753.49,___, 2675.47,___, 52.673,___, 60.360, 60, 1.379, 60, 0.052, 58, 0.066, 57, 0.090, 58, 0.038, 59, 0.106, 60, -0.092, 60, -0.051, 59, 2006.3, , 1677.31,___, 1757.47,___, 1541.41,___, 1752.42,___, 4.797,___, 34.935, 65, 1.211, 65, 0.145, 63, 0.076, 63, 0.081, 64, -0.011, 65, 0.088, 65, 0.114, 65, 0.064, 65, 2006.2, , 1298.68,___, 1695.58,___, 1298.68,___, 1672.21,___, 28.800,___, 49.460, 60, 1.679, 60, 0.129, 58, 0.216, 60, -0.187, 57, 0.026, 59, 0.110, 60, 0.237, 59, 0.333, 59, 2006.1, , 1163.88,___, 1313.12,___, 1161.91,___, 1298.30,___, 11.820,___, 25.375, 56, 0.967, 56, 0.048, 54, 0.067, 54, -0.117, 56, -0.013, 54, 0.000, 56, 0.072, 55, 0.058, 56, 2005.4, , 1153.67,___, 1173.06,___, 1067.41,___, 1161.06,___, 0.472,___, 14.647, 60, 0.907, 60, -0.069, 58, 0.179, 56, 0.054, 58, -0.043, 59, 0.015, 60, -0.057, 60, 0.212, 59, 2005.3, , 1077.31,___, 1223.56,___, 1004.08,___, 1155.61,___, 6.908,___, 22.548, 66, 1.361, 66, 0.077, 64, 0.070, 63, -0.095, 65, 0.050, 66, -0.019, 66, 0.006, 66, 0.270, 66, 2005.2, , 1180.37,___, 1254.32,___, 998.230,___, 1080.94,___, -8.491,___, 14.760, 60, 1.768, 60, -0.198, 59, 0.072, 59, -0.015, 59, -0.014, 59, 0.151, 60, 0.056, 60, 0.102, 60, 2005.1, , 1260.78,___, 1328.53,___, 1162.03,___, 1181.24,___, -6.732,___, 13.054, 56, 1.359, 56, 0.012, 53, -0.039, 54, 0.012, 54, 0.009, 55, 0.171, 56, -0.036, 55, 0.159, 55, 2004.4, , 1395.67,___, 1437.57,___, 1264.15,___, 1266.50,___, -9.322,___, 12.833, 61, 1.173, 61, 0.116, 59, 0.283, 56, 0.172, 59, -0.141, 60, 0.169, 61, 0.063, 61, 0.101, 60, 2004.3, , 1398.20,___, 1496.21,___, 1259.43,___, 1396.70,___, -0.176,___, 12.127, 66, 1.511, 66, -0.076, 64, -0.164, 63, -0.020, 65, 0.063, 66, -0.111, 66, 0.016, 66, -0.068, 66, 2004.2, , 1744.71,___, 1783.01,___, 1376.22,___, 1399.16,___, -19.663,___, 12.307, 60, 1.176, 60, 0.259, 57, 0.355, 59, 0.248, 57, -0.001, 59, 0.028, 60, -0.124, 60, -0.142, 59, 2004.1, , 1492.72,___, 1760.08,___, 1491.69,___, 1741.62,___, 16.338,___, 22.854, 56, 1.296, 55, -0.103, 54, -0.067, 52, 0.012, 55, -0.005, 54, -0.080, 55, -0.004, 53, 0.110, 55, 2003.4, , 1366.20,___, 1525.30,___, 1307.40,___, 1497.04,___, 9.500,___, 13.695, 61, 1.212, 61, -0.097, 59, 0.187, 56, -0.047, 59, -0.021, 60, 0.118, 61, -0.017, 61, 0.164, 60, 2003.3, , 1485.52,___, 1540.19,___, 1348.22,___, 1367.16,___, -7.999,___, 158.991, 66, 0.716, 66, -0.104, 64, 0.100, 63, -0.013, 65, -0.065, 66, 0.109, 66, 0.196, 66, -0.175, 66, 2003.2, , 1513.00,___, 1649.60,___, 1473.27,___, 1486.02,___, -1.626,___, 15.203, 58, 1.240, 58, 0.357, 56, -0.164, 57, 0.208, 55, 0.012, 57, -0.306, 58, -0.214, 58, -0.221, 57, 2003.1, , 1347.43,___, 1529.75,___, 1311.68,___, 1510.58,___, 11.264,___, 7.3200, 20, 1.361, 55, -0.118, 53, 0.004, 50, -0.185, 55, -0.061, 54, -0.120, 55, 0.085, 52, 0.022, 55, 2002.4, , 1577.05,___, 1577.05,___, 1348.71,___, 1357.65,___, -14.161,___, ,, 1.133, 61, -0.070, 59, 0.152, 57, -0.103, 59, 0.113, 60, 0.320, 61, 0.062, 61, 0.361, 60, 2002.3, , 1736.29,___, 1741.92,___, 1577.53,___, 1581.62,___, -8.723,___, ,, 0.685, 65, 0.063, 63, 0.106, 63, 0.049, 64, -0.138, 65, 0.068, 65, -0.129, 65, 0.130, 65, 2002.2, , 1598.03,___, 1748.89,___, 1455.31,___, 1732.76,___, 8.033,___, ,, 1.795, 60, -0.036, 59, -0.030, 59, -0.059, 57, 0.043, 59, -0.156, 60, -0.154, 60, -0.013, 58, 2002.1, , 1643.48,___, 1693.87,___, 1339.20,___, 1603.91,___, -2.555,___, ,, 2.342, 49, 0.000, 47, 0.191, 47, 0.110, 48, 0.029, 47, 0.212, 49, -0.057, 48, 0.227, 49, 2001.4, , 1766.13,___, 1776.02,___, 1514.86,___, 1645.97,___, -6.737,___, ,, 2.005, 60, -0.203, 59, 0.154, 55, 0.124, 59, -0.002, 59, 0.094, 60, 0.205, 60, 0.230, 59, 2001.3, , 2220.42,___, 2223.21,___, 1750.76,___, 1764.87,___, -20.431,___, ,, 1.392, 65, 0.107, 59, 0.043, 63, -0.044, 63, -0.051, 65, -0.046, 62, -0.040, 65, -0.046, 65, 2001.2, , 2117.45,___, 2245.44,___, 2081.64,___, 2218.03,___, 4.982,___, ,, 0.725, 60, 0.120, 58, -0.139, 59, 0.039, 57, -0.017, 59, 0.135, 60, -0.020, 60, 0.117, 59, 2001.1, , 2077.08,___, 2131.98,___, 1893.78,___, 2112.77,___, 1.895,___, ,, 1.016, 53, 0.071, 51, 0.144, 48, -0.072, 53, 0.028, 52, 0.107, 53, 0.051, 51, 0.153, 53, 2000.4, , 1912.08,___, 2125.72,___, 1896.94,___, 2073.48,___, 8.550,___, ,, 0.759, 60, -0.340, 58, -0.088, 56, -0.256, 58, -0.026, 59, 0.016, 60, 0.146, 60, -0.009, 59, 2000.3, , 1917.44,___, 2114.52,___, 1874.21,___, 1910.16,___, -0.931,___, ,, 0.925, 63, -0.036, 61, 0.033, 61, -0.161, 63, 0.118, 62, 0.205, 63, 0.219, 63, 0.123, 63, 2000.2, , 1799.57,___, 1953.34,___, 1695.53,___, 1928.11,___, 7.104,___, ,, 1.110, 58, -0.052, 56, 0.127, 58, 0.242, 55, 0.168, 57, 0.083, 58, -0.087, 57, 0.055, 57, 2000.1, , 1368.69,___, 1811.06,___, 1361.21,___, 1800.23,___, 31.733,___, ,, 1.991, 53, -0.113, 51, -0.147, 51, -0.293, 53, 0.007, 51, -0.016, 53, 0.052, 52, 0.095, 52, 1999.4, , 1568.24,___, 1568.38,___, 1341.05,___, 1366.58,___, -12.995,___, ,, 1.242, 59, -0.094, 57, 0.017, 55, -0.102, 57, -0.189, 58, -0.115, 59, -0.098, 59, -0.008, 58, 1999.3, , 1678.84,___, 1695.64,___, 1471.51,___, 1570.70,___, -7.028,___, ,, 2.029, 66, -0.126, 64, -0.151, 63, -0.246, 65, -0.038, 66, -0.269, 66, 0.139, 66, -0.116, 66, 1999.2, , 1158.68,___, 1756.18,___, 1047.83,___, 1689.43,___, 45.886,___, ,, 2.201, 63, 0.072, 61, 0.213, 60, -0.114, 60, -0.047, 63, 0.002, 63, -0.039, 61, 0.240, 62, 1999.1, , 1144.89,___, 1177.34,___, 1064.17,___, 1158.05,___, 0.990,___, ,, 1.073, 49, -0.067, 48, 0.201, 47, 0.151, 49, 0.089, 48, 0.282, 49, 0.107, 48, 0.265, 48, 1998.4, , 1245.74,___, 1300.15,___, 1125.56,___, 1146.70,___, -7.740,___, ,, 0.936, 64, -0.046, 62, -0.132, 59, -0.105, 61, 0.027, 63, 0.208, 64, 0.105, 64, 0.080, 63, 1998.3, , 1363.27,___, 1367.15,___, 1043.02,___, 1242.90,___, -7.191,___, ,, 1.817, 66, -0.142, 64, 0.165, 63, 0.023, 65, 0.199, 66, 0.124, 66, 0.059, 66, 0.035, 66, 1998.2, , 1243.37,___, 1422.98,___, 1240.06,___, 1339.20,___, 7.738,___, ,, 1.052, 64, 0.114, 62, -0.028, 61, 0.158, 60, -0.064, 64, 0.058, 64, -0.026, 63, -0.064, 63, 1998.1, , 1200.95,___, 1262.62,___, 1110.09,___, 1243.02,___, 4.097,___, ,, 1.239, 51, -0.281, 49, -0.066, 49, -0.025, 51, -0.031, 49, -0.030, 51, 0.153, 50, 0.242, 51, 1997.4, , 1100.70,___, 1241.83,___, 1087.02,___, 1194.10,___, 8.814,___, ,, 1.361, 63, -0.464, 61, -0.073, 58, 0.008, 61, -0.288, 62, 0.217, 63, -0.032, 63, -0.140, 62, 1997.3, , 1138.92,___, 1264.49,___, 1055.19,___, 1097.38,___, ,, ,, 2.124, 61, -0.035, 60, 0.152, 58, 0.088, 60, 0.016, 61, -0.030, 61, 0.144, 61, -0.054, 61,