|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Shenzhen B shares Index
China
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Shenzhen B w SP500 ] for Quarter
(9)
Corr_dly[ Shenzhen B w Nikkei ] for Quarter
(10)
Corr_dly[ Shenzhen B w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Shenzhen B w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Shenzhen B w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Shenzhen B w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Shenzhen_B_shares_quarterly_____________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Shenzhen B w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Shenzhen B w | Shenzhen B w | Shenzhen B w | Daily | Shenzhen B w | NIKKEI(d-1) | Shenzhen B w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-65.04% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008.4 310.170 ___ 310.170 ___ 215.820 ___ 248.090 ___ -20.305 ___ 52472.9 35 3.241 35 0.097 35 0.550 33 0.346 35 -0.143 34 0.315 35 0.003 35 0.244 35
2008.3 475.050 ___ 487.280 ___ 270.420 ___ 311.300 ___ -34.524 ___ 38183.4 58 2.582 58 -0.046 56 0.313 53 0.501 55 0.163 57 0.467 58 0.019 55 0.256 57
2008.2 556.400 ___ 583.000 ___ 465.940 ___ 475.440 ___ -14.928 ___ 43765.9 55 2.511 55 0.009 54 0.121 50 -0.027 51 -0.032 53 0.126 55 0.029 51 0.124 52
2008.1 709.940 ___ 730.950 ___ 492.400 ___ 558.870 ___ -21.250 ___ 47509.4 57 2.938 57 -0.251 54 0.402 52 -0.209 55 -0.075 55 0.234 57 0.189 54 0.524 56
2007.4 788.030 ___ 798.510 ___ 626.140 ___ 709.680 ___ -9.145 ___ 72869.4 60 1.940 60 0.088 58 0.390 57 0.311 58 0.260 59 0.553 60 0.231 60 0.307 59
2007.3 666.740 ___ 802.830 ___ 643.640 ___ 781.110 ___ 16.202 ___ 110868 62 2.131 62 -0.158 60 0.521 60 0.026 61 0.066 62 0.278 62 0.068 62 0.333 62
2007.2 523.440 ___ 803.610 ___ 523.280 ___ 672.200 ___ 28.290 ___ 214748 59 3.324 59 -0.030 57 0.213 58 -0.087 56 -0.156 58 0.045 59 -0.123 59 0.005 58
2007.1 434.830 ___ 539.410 ___ 434.340 ___ 523.970 ___ 20.920 ___ 138370 57 2.544 57 0.383 56 0.308 54 0.393 57 0.184 55 0.111 57 -0.007 56 -0.019 57
2006.4 324.060 ___ 435.450 ___ 319.860 ___ 433.320 ___ 34.005 ___ 88191.1 59 1.267 59 -0.025 57 0.288 56 0.088 57 -0.175 58 0.250 59 -0.045 59 0.009 58
2006.3 293.160 ___ 323.690 ___ 277.690 ___ 323.360 ___ 9.576 ___ 50546.0 65 1.563 65 0.150 63 0.074 63 0.087 64 -0.212 65 0.008 65 0.077 65 0.059 65
2006.2 263.390 ___ 324.300 ___ 263.230 ___ 295.100 ___ 11.844 ___ 83324.6 58 1.929 58 0.087 56 0.250 58 -0.158 55 0.084 57 0.102 58 0.299 57 0.260 57
2006.1 195.290 ___ 268.890 ___ 195.000 ___ 263.850 ___ 34.886 ___ 71132.0 47 2.964 47 0.188 45 0.262 45 0.054 47 0.042 43 0.010 47 -0.093 46 -0.069 47
2005.4 224.350 ___ 224.350 ___ 184.530 ___ 195.610 ___ -12.498 ___ 21364.2 48 1.654 48 0.030 48 0.130 45 0.164 48 -0.041 45 -0.020 48 0.109 48 0.090 48
2005.3 216.120 ___ 243.000 ___ 198.320 ___ 223.550 ___ 3.295 ___ 1.719 61 0.190 60 -0.027 58 0.119 60 0.139 61 0.121 61 0.008 61 0.296 61
2005.2 258.060 ___ 275.630 ___ 208.750 ___ 216.420 ___ -16.028 ___ 2.128 57 -0.183 56 -0.020 56 -0.004 56 -0.162 55 0.146 57 0.100 57 -0.111 57
2005.1 219.800 ___ 277.670 ___ 219.800 ___ 257.730 ___ 17.257 ___ 1.398 64 -0.212 61 0.011 60 0.070 61 0.038 64 0.147 64 0.006 63 0.133 63
2004.4 243.940 ___ 254.110 ___ 218.850 ___ 219.800 ___ -9.896 ___ 1.551 66 0.111 64 0.274 61 0.176 64 -0.057 66 0.186 66 -0.022 66 0.072 65
2004.3 249.350 ___ 259.920 ___ 208.770 ___ 243.940 ___ -1.938 ___ 1.722 66 -0.127 64 -0.040 63 -0.114 65 0.089 66 -0.102 66 0.103 66 0.063 66
2004.2 299.070 ___ 316.480 ___ 233.090 ___ 248.760 ___ -16.772 ___ 1.829 65 0.344 62 0.512 61 0.293 61 0.162 65 0.196 65 0.075 63 0.054 64
2004.1 272.050 ___ 304.890 ___ 268.360 ___ 298.890 ___ 9.866 ___ 1.187 65 -0.036 62 0.018 61 -0.083 64 -0.086 65 0.080 65 -0.107 63 0.153 65
2003.4 227.480 ___ 283.900 ___ 226.140 ___ 272.050 ___ 19.593 ___ 1.841 66 0.145 64 0.145 61 0.005 64 -0.146 66 0.133 66 0.027 66 0.095 65
2003.3 216.030 ___ 239.600 ___ 214.970 ___ 227.480 ___ 5.442 ___ 1.012 66 -0.056 64 -0.036 63 0.056 65 0.154 66 -0.028 66 0.107 66 -0.083 66
2003.2 203.220 ___ 235.210 ___ 202.550 ___ 215.740 ___ 6.239 ___ 1.461 65 0.286 63 -0.148 63 0.273 61 0.056 65 -0.189 65 -0.259 65 -0.194 64
2003.1 186.980 ___ 211.480 ___ 184.250 ___ 203.070 ___ 8.605 ___ 1.195 64 -0.071 61 0.023 58 -0.143 63 -0.111 64 -0.039 64 0.041 61 0.049 64
2002.4 231.610 ___ 231.610 ___ 184.500 ___ 186.980 ___ -19.269 ___ 1.440 66 -0.078 64 0.149 62 -0.078 64 0.134 66 0.383 66 0.112 66 0.378 65
2002.3 238.570 ___ 262.980 ___ 228.280 ___ 231.610 ___ -2.873 ___ 1.346 66 0.110 64 0.197 64 0.066 65 -0.022 66 -0.016 66 -0.140 66 -0.008 66
2002.2 229.030 ___ 250.820 ___ 201.810 ___ 238.460 ___ 4.245 ___ 1.859 65 -0.074 64 -0.118 62 -0.158 61 0.129 65 -0.104 65 -0.082 64 0.041 63
2002.1 265.670 ___ 265.910 ___ 182.430 ___ 228.750 ___ -13.897 ___ 3.021 64 -0.059 60 0.122 58 0.083 62 0.013 64 0.280 64 0.079 61 0.397 64
2001.4 237.260 ___ 280.540 ___ 230.280 ___ 265.670 ___ 11.974 ___ 2.054 66 -0.165 64 0.134 61 0.141 64 0.002 66 0.165 66 0.142 66 0.140 65
2001.3 370.350 ___ 371.020 ___ 228.320 ___ 237.260 ___ -35.763 ___ 3.269 65 0.244 59 0.103 63 0.150 63 0.033 65 0.148 62 -0.125 65 0.177 65
2001.2 337.770 ___ 445.830 ___ 317.560 ___ 369.350 ___ 9.798 ___ 2.605 65 0.107 63 -0.193 62 0.145 61 -0.007 65 0.102 65 -0.055 64 0.105 64
2001.1 137.690 ___ 385.380 ___ 123.560 ___ 336.390 ___ 144.310 ___ 4.156 65 -0.154 62 0.036 59 -0.011 64 0.329 65 0.052 65 0.055 63 0.077 65
2000.4 107.320 ___ 705.760 ___ 103.840 ___ 137.690 ___ 28.299 ___ 1.652 63 -0.251 61 -0.111 59 -0.132 61 -0.205 63 0.167 63 0.068 63 0.276 62
2000.3 114.740 ___ 141.230 ___ 103.990 ___ 107.320 ___ -6.467 ___ 1.980 65 0.022 63 -0.040 63 -0.092 64 -0.020 65 0.190 65 0.142 65 0.237 65
2000.2 94.300 ___ 122.880 ___ 83.860 ___ 114.740 ___ 22.103 ___ 2.464 65 0.072 63 0.209 62 0.162 61 -0.063 65 0.124 65 -0.042 63 0.100 64
2000.1 84.060 ___ 99.400 ___ 75.130 ___ 93.970 ___ 2.792 61 0.019 59 -0.005 58 -0.123 61 -0.027 61 0.071 61 0.110 61 0.137 61
