|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Shenzhen B shares Index
China
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Shenzhen B w SP500 ] for Quarter
(9)
Corr_dly[ Shenzhen B w Nikkei ] for Quarter
(10)
Corr_dly[ Shenzhen B w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Shenzhen B w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Shenzhen B w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Shenzhen B w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Shenzhen_B_shares_quarterly_____________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Shenzhen B w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Shenzhen B w | Shenzhen B w | Shenzhen B w | Daily | Shenzhen B w | NIKKEI(d-1) | Shenzhen B w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 860.770 ___ 897.340 ___ 821.900 ___ 894.610 ___ 8.302 ___ 0.912 32 -0.231 31 0.333 32 -0.079 32 -0.049 31 0.139 32 -0.154 32 0.098 32
2013.3 772.540 ___ 840.490 ___ 745.030 ___ 826.030 ___ 6.455 ___ 1.186 40 -0.005 39 0.007 40 0.145 40 -0.107 37 0.060 40 0.159 40 -0.086 40
2013.2 786.110 ___ 876.260 ___ 738.530 ___ 775.940 ___ -1.936 ___ 1.762 40 0.173 40 0.162 39 0.119 40 -0.144 35 0.176 40 0.234 40 0.236 39
2013.1 736.390 ___ 871.850 ___ 736.390 ___ 791.260 ___ 2.302 34 0.009 33 0.128 33 0.068 33 0.021 31 0.309 34 -0.203 34 0.252 34
2012.4 na na na na na na na na
2012.3 na na na na na na na na
2012.2 na na na na na na na na
2012.1 na na na na na na na na
2011.4 625.090 ___ 629.300 ___ 565.860 ___ 574.010 ___ 25502.3 18 1.665 17 -0.257 16 0.702 16 -0.078 17 -0.146 16 0.551 17 -0.080 17 0.623 17
2011.3 na na na na na na na na
2011.2 na na na na na na na na
2011.1 na na na na na na na na
2010.4 764.270 ___ 888.380 ___ 764.270 ___ 824.820 ___ 8.300 ___ 106835 61 1.413 61 0.385 59 0.186 56 0.219 59 0.061 60 0.164 61 -0.102 61 0.149 60
2010.3 563.920 ___ 762.310 ___ 542.840 ___ 761.610 ___ 34.760 ___ 78122.3 63 1.145 63 -0.005 61 0.117 61 0.062 62 -0.032 62 0.125 63 0.240 63 0.222 63
2010.2 629.170 ___ 649.720 ___ 510.560 ___ 565.160 ___ -10.187 ___ 66442.2 60 1.652 60 0.122 58 0.505 57 0.322 58 -0.091 59 0.320 60 0.034 58 0.283 59
2010.1 627.390 ___ 636.380 ___ 568.020 ___ 629.260 ___ 0.529 ___ 65765.2 58 1.172 58 0.036 57 0.462 55 0.145 58 0.035 57 0.385 58 0.140 57 0.236 58
2009.4 506.200 ___ 650.790 ___ 506.200 ___ 625.950 ___ 24.493 ___ 119732 59 1.893 59 0.137 57 0.303 54 0.182 57 0.050 58 -0.062 59 -0.089 59 0.171 58
2009.3 496.710 ___ 568.570 ___ 465.430 ___ 502.800 ___ 1.326 ___ 104564 66 1.991 66 0.239 64 0.314 62 0.122 65 0.011 66 0.183 66 -0.094 64 0.161 66
2009.2 351.570 ___ 500.700 ___ 343.240 ___ 496.220 ___ 41.176 ___ 111696 61 1.611 61 0.154 59 0.229 57 0.110 57 0.014 60 0.181 61 0.063 59 0.032 60
2009.1 272.310 ___ 352.810 ___ 272.310 ___ 351.490 ___ 29.567 ___ 76579.6 57 1.999 57 0.120 55 0.358 54 0.206 57 -0.033 55 0.310 57 -0.094 56 0.136 57
2008.4 310.170 ___ 310.170 ___ 215.820 ___ 271.280 ___ -12.856 ___ 55829.3 63 2.831 63 0.111 61 0.519 58 0.266 61 -0.029 62 0.289 63 -0.021 63 0.207 62
2008.3 475.050 ___ 487.280 ___ 270.420 ___ 311.300 ___ -34.524 ___ 37684.5 63 2.597 63 -0.042 61 0.276 61 0.456 62 0.103 63 0.421 63 -0.025 63 0.236 63
2008.2 556.400 ___ 583.000 ___ 458.440 ___ 475.440 ___ -14.928 ___ 43717.6 61 2.412 61 -0.036 60 0.163 58 -0.045 59 -0.102 60 0.049 61 -0.068 60 0.163 61
2008.1 709.940 ___ 730.950 ___ 492.400 ___ 558.870 ___ -21.250 ___ 47509.4 57 2.938 57 -0.251 54 0.402 52 -0.209 55 -0.075 55 0.234 57 0.189 54 0.524 56
2007.4 788.030 ___ 798.510 ___ 626.140 ___ 709.680 ___ -9.145 ___ 72869.4 60 1.940 60 0.088 58 0.390 57 0.311 58 0.260 59 0.553 60 0.231 60 0.307 59
2007.3 666.740 ___ 802.830 ___ 643.640 ___ 781.110 ___ 16.202 ___ 110868 62 2.131 62 -0.158 60 0.521 60 0.026 61 0.066 62 0.278 62 0.068 62 0.333 62
2007.2 523.440 ___ 803.610 ___ 523.280 ___ 672.200 ___ 28.290 ___ 214748 59 3.324 59 -0.030 57 0.213 58 -0.087 56 -0.156 58 0.045 59 -0.123 59 0.005 58
2007.1 434.830 ___ 539.410 ___ 434.340 ___ 523.970 ___ 20.920 ___ 138370 57 2.544 57 0.383 56 0.308 54 0.393 57 0.184 55 0.111 57 -0.007 56 -0.019 57
2006.4 324.060 ___ 435.450 ___ 319.860 ___ 433.320 ___ 34.005 ___ 88191.1 59 1.267 59 -0.025 57 0.288 56 0.088 57 -0.175 58 0.250 59 -0.045 59 0.009 58
2006.3 293.160 ___ 323.690 ___ 277.690 ___ 323.360 ___ 9.576 ___ 50546.0 65 1.563 65 0.150 63 0.074 63 0.087 64 -0.212 65 0.008 65 0.077 65 0.059 65
2006.2 263.390 ___ 324.300 ___ 263.230 ___ 295.100 ___ 11.844 ___ 83324.6 58 1.929 58 0.087 56 0.250 58 -0.158 55 0.084 57 0.102 58 0.299 57 0.260 57
2006.1 195.290 ___ 268.890 ___ 195.000 ___ 263.850 ___ 34.886 ___ 71132.0 47 2.964 47 0.188 45 0.262 45 0.054 47 0.042 43 0.010 47 -0.093 46 -0.069 47
2005.4 224.350 ___ 224.350 ___ 184.530 ___ 195.610 ___ -12.498 ___ 21364.2 48 1.654 48 0.030 48 0.130 45 0.164 48 -0.041 45 -0.020 48 0.109 48 0.090 48
2005.3 216.120 ___ 243.000 ___ 198.320 ___ 223.550 ___ 3.295 ___ 1.719 61 0.190 60 -0.027 58 0.119 60 0.139 61 0.121 61 0.008 61 0.296 61
2005.2 258.060 ___ 275.630 ___ 208.750 ___ 216.420 ___ -16.028 ___ 2.128 57 -0.183 56 -0.020 56 -0.004 56 -0.162 55 0.146 57 0.100 57 -0.111 57
2005.1 219.800 ___ 277.670 ___ 219.800 ___ 257.730 ___ 17.257 ___ 1.398 64 -0.212 61 0.011 60 0.070 61 0.038 64 0.147 64 0.006 63 0.133 63
2004.4 243.940 ___ 254.110 ___ 218.850 ___ 219.800 ___ -9.896 ___ 1.551 66 0.111 64 0.274 61 0.176 64 -0.057 66 0.186 66 -0.022 66 0.072 65
2004.3 249.350 ___ 259.920 ___ 208.770 ___ 243.940 ___ -1.938 ___ 1.722 66 -0.127 64 -0.040 63 -0.114 65 0.089 66 -0.102 66 0.103 66 0.063 66
2004.2 299.070 ___ 316.480 ___ 233.090 ___ 248.760 ___ -16.772 ___ 1.829 65 0.344 62 0.512 61 0.293 61 0.162 65 0.196 65 0.075 63 0.054 64
2004.1 272.050 ___ 304.890 ___ 268.360 ___ 298.890 ___ 9.866 ___ 1.187 65 -0.036 62 0.018 61 -0.083 64 -0.086 65 0.080 65 -0.107 63 0.153 65
2003.4 227.480 ___ 283.900 ___ 226.140 ___ 272.050 ___ 19.593 ___ 1.841 66 0.145 64 0.145 61 0.005 64 -0.146 66 0.133 66 0.027 66 0.095 65
2003.3 216.030 ___ 239.600 ___ 214.970 ___ 227.480 ___ 5.442 ___ 1.012 66 -0.056 64 -0.036 63 0.056 65 0.154 66 -0.028 66 0.107 66 -0.083 66
2003.2 203.220 ___ 235.210 ___ 202.550 ___ 215.740 ___ 6.239 ___ 1.461 65 0.286 63 -0.148 63 0.273 61 0.056 65 -0.189 65 -0.259 65 -0.194 64
2003.1 186.980 ___ 211.480 ___ 184.250 ___ 203.070 ___ 8.605 ___ 1.195 64 -0.071 61 0.023 58 -0.143 63 -0.111 64 -0.039 64 0.041 61 0.049 64
2002.4 231.610 ___ 231.610 ___ 184.500 ___ 186.980 ___ -19.269 ___ 1.440 66 -0.078 64 0.149 62 -0.078 64 0.134 66 0.383 66 0.112 66 0.378 65
2002.3 238.570 ___ 262.980 ___ 228.280 ___ 231.610 ___ -2.873 ___ 1.346 66 0.110 64 0.197 64 0.066 65 -0.022 66 -0.016 66 -0.140 66 -0.008 66
2002.2 229.030 ___ 250.820 ___ 201.810 ___ 238.460 ___ 4.245 ___ 1.859 65 -0.074 64 -0.118 62 -0.158 61 0.129 65 -0.104 65 -0.082 64 0.041 63
2002.1 265.670 ___ 265.910 ___ 182.430 ___ 228.750 ___ -13.897 ___ 3.021 64 -0.059 60 0.122 58 0.083 62 0.013 64 0.280 64 0.079 61 0.397 64
2001.4 237.260 ___ 280.540 ___ 230.280 ___ 265.670 ___ 11.974 ___ 2.054 66 -0.165 64 0.134 61 0.141 64 0.002 66 0.165 66 0.142 66 0.140 65
2001.3 370.350 ___ 371.020 ___ 228.320 ___ 237.260 ___ -35.763 ___ 3.269 65 0.244 59 0.103 63 0.150 63 0.033 65 0.148 62 -0.125 65 0.177 65
2001.2 337.770 ___ 445.830 ___ 317.560 ___ 369.350 ___ 9.798 ___ 2.605 65 0.107 63 -0.193 62 0.145 61 -0.007 65 0.102 65 -0.055 64 0.105 64
2001.1 137.690 ___ 385.380 ___ 123.560 ___ 336.390 ___ 144.310 ___ 4.156 65 -0.154 62 0.036 59 -0.011 64 0.329 65 0.052 65 0.055 63 0.077 65
2000.4 107.320 ___ 705.760 ___ 103.840 ___ 137.690 ___ 28.299 ___ 1.652 63 -0.251 61 -0.111 59 -0.132 61 -0.205 63 0.167 63 0.068 63 0.276 62
2000.3 114.740 ___ 141.230 ___ 103.990 ___ 107.320 ___ -6.467 ___ 1.980 65 0.022 63 -0.040 63 -0.092 64 -0.020 65 0.190 65 0.142 65 0.237 65
2000.2 94.300 ___ 122.880 ___ 83.860 ___ 114.740 ___ 22.103 ___ 2.464 65 0.072 63 0.209 62 0.162 61 -0.063 65 0.124 65 -0.042 63 0.100 64
2000.1 84.060 ___ 99.400 ___ 75.130 ___ 93.970 ___ 2.792 61 0.019 59 -0.005 58 -0.123 61 -0.027 61 0.071 61 0.110 61 0.137 61
