|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Shenzhen A shares Index
China
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Shenzhen A w SP500 ] for Quarter
(9)
Corr_dly[ Shenzhen A w Nikkei ] for Quarter
(10)
Corr_dly[ Shenzhen A w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Shenzhen A w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Shenzhen A w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Shenzhen A w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Shenzhen_A_shares_quarterly_____________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Shenzhen A w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Shenzhen A w | Shenzhen A w | Shenzhen A w | Daily | Shenzhen A w | NIKKEI(d-1) | Shenzhen A w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 1142.85 ___ 1142.85 ___ 1039.73 ___ 1112.60 ___ 2.102 ___ 1.487 32 -0.179 31 0.367 32 0.234 32 -0.067 31 0.304 32 0.008 32 0.065 32
2013.3 962.250 ___ 1090.38 ___ 931.710 ___ 1089.69 ___ 17.709 ___ 1.574 41 0.092 40 0.212 41 0.109 41 -0.159 39 0.100 41 0.180 41 0.106 41
2013.2 961.200 ___ 1088.75 ___ 918.090 ___ 925.750 ___ -4.361 ___ 1.849 40 0.114 40 0.108 39 0.067 40 -0.161 35 0.259 40 0.098 40 0.295 39
2013.1 924.670 ___ 1021.38 ___ 924.670 ___ 967.960 ___ 1.580 34 0.040 33 0.137 33 -0.008 33 0.024 31 0.078 34 0.100 34 0.009 34
2012.4 na na na na na na na na
2012.3 na na na na na na na na
2012.2 na na na na na na na na
2012.1 na na na na na na na na
2011.4 1119.37 ___ 1139.19 ___ 1030.73 ___ 1041.62 ___ 4086611 18 1.606 17 -0.443 16 0.566 16 -0.339 17 -0.330 16 0.353 17 -0.230 17 0.412 17
2011.3 na na na na na na na na
2011.2 na na na na na na na na
2011.1 na na na na na na na na
2010.4 na na na na na na na na
2010.3 na na na na na na na na
2010.2 na na na na na na na na
2010.1 na na na na na na na na
2009.4 na na na na na na na na
2009.3 na na na na na na na na
2009.2 na na na na na na na na
2009.1 588.740 ___ 620.820 ___ 586.090 ___ 602.310 ___ 3.577 ___ 3993626 4 2.464 4 0.230 4 0.725 4 0.508 4 0.863 3 0.750 4 0.335 3 0.786 4
2008.4 633.980 ___ 661.000 ___ 475.370 ___ 581.510 ___ -9.836 ___ 3293156 63 2.817 63 0.082 61 0.383 58 0.145 61 -0.021 62 0.155 63 -0.080 63 0.120 62
2008.3 831.580 ___ 938.880 ___ 548.950 ___ 644.950 ___ -22.314 ___ 2544534 63 2.945 63 -0.104 61 0.159 61 0.331 62 0.081 63 0.300 63 -0.075 63 0.127 63
2008.2 1149.29 ___ 1215.08 ___ 789.630 ___ 830.200 ___ -28.053 ___ 2838407 61 3.437 61 -0.102 60 0.108 58 -0.040 59 0.071 60 -0.007 61 -0.008 60 0.161 61
2008.1 1524.53 ___ 1667.91 ___ 1113.77 ___ 1153.90 ___ -24.135 ___ 3062010 57 3.198 57 -0.237 54 0.349 52 -0.197 55 -0.086 55 0.118 57 0.041 54 0.369 56
2007.4 1641.86 ___ 1646.80 ___ 1271.84 ___ 1520.99 ___ -5.514 ___ 2623871 60 1.948 60 0.074 58 0.428 57 0.271 58 0.058 59 0.417 60 0.127 60 0.183 59
2007.3 1118.80 ___ 1614.72 ___ 1040.97 ___ 1609.76 ___ 43.001 ___ 3951171 62 2.198 62 -0.172 60 0.187 60 0.062 61 -0.088 62 0.136 62 0.029 62 0.065 62
2007.2 864.660 ___ 1353.09 ___ 863.880 ___ 1125.70 ___ 30.625 ___ 4293925 59 3.000 59 0.066 57 0.132 58 -0.073 56 0.078 58 -0.019 59 -0.101 59 0.035 58
2007.1 574.540 ___ 883.140 ___ 566.460 ___ 861.780 ___ 51.301 ___ 4234799 57 2.382 57 0.355 56 0.122 54 0.243 57 -0.102 55 -0.111 57 0.097 56 -0.169 57
2006.4 459.160 ___ 572.040 ___ 440.040 ___ 569.580 ___ 25.059 ___ 2757932 59 1.377 59 0.003 57 0.232 56 0.043 57 -0.065 58 0.178 59 -0.040 59 -0.072 58
2006.3 452.280 ___ 470.270 ___ 393.820 ___ 455.450 ___ 0.940 ___ 2009546 65 1.434 65 0.162 63 0.087 63 0.145 64 0.025 65 0.034 65 0.050 65 0.049 65
2006.2 334.420 ___ 455.890 ___ 334.420 ___ 451.210 ___ 35.117 ___ 2981698 58 1.786 58 0.100 56 0.170 58 -0.238 55 0.003 57 0.102 58 0.295 57 0.271 57
2006.1 290.360 ___ 337.310 ___ 290.360 ___ 333.940 ___ 15.128 ___ 1569274 47 1.177 47 0.159 45 0.173 45 -0.061 47 0.086 43 -0.084 47 0.151 46 0.052 47
2005.4 291.470 ___ 294.070 ___ 266.450 ___ 290.060 ___ -0.480 ___ 959704 48 1.192 48 -0.029 48 -0.027 45 0.068 48 -0.049 45 -0.066 48 -0.040 48 0.104 48
2005.3 267.980 ___ 312.830 ___ 243.530 ___ 291.460 ___ 8.281 ___ 1.527 61 0.080 60 0.060 58 -0.129 60 0.095 61 0.034 61 -0.002 61 0.290 61
2005.2 305.370 ___ 327.980 ___ 254.920 ___ 269.170 ___ -11.932 ___ 2.186 57 -0.086 56 -0.134 56 0.070 56 -0.184 55 0.128 57 0.137 57 -0.105 57
2005.1 328.690 ___ 344.970 ___ 300.000 ___ 305.640 ___ -7.013 ___ 1.372 64 -0.045 61 -0.039 60 -0.036 61 -0.036 64 0.153 64 -0.026 63 0.160 63
2004.4 369.880 ___ 388.040 ___ 327.820 ___ 328.690 ___ -11.136 ___ 1.296 66 0.126 64 0.225 61 0.147 64 -0.084 66 0.110 66 0.048 66 0.076 65
2004.3 368.430 ___ 396.860 ___ 328.040 ___ 369.880 ___ 0.287 ___ 1.596 66 -0.080 64 -0.138 63 -0.015 65 0.077 66 -0.105 66 0.025 66 -0.040 66
2004.2 479.070 ___ 492.300 ___ 363.520 ___ 368.820 ___ -22.918 ___ 1.230 65 0.270 62 0.340 61 0.235 61 0.025 65 0.078 65 -0.142 63 -0.119 64
2004.1 393.470 ___ 478.590 ___ 392.610 ___ 478.480 ___ 21.605 ___ 1.118 65 -0.056 62 -0.082 61 -0.065 64 -0.011 65 -0.109 65 -0.113 63 0.116 65
2003.4 392.230 ___ 404.830 ___ 363.370 ___ 393.470 ___ 0.316 ___ 1.142 66 -0.106 64 0.160 61 -0.039 64 0.026 66 0.114 66 -0.063 66 0.123 65
2003.3 427.450 ___ 439.880 ___ 386.000 ___ 392.230 ___ -8.426 ___ 0.757 66 -0.079 64 0.081 63 0.009 65 -0.032 66 0.100 66 0.187 66 -0.092 66
2003.2 447.200 ___ 477.090 ___ 424.910 ___ 428.320 ___ -4.173 ___ 1.099 65 0.361 63 -0.209 63 0.193 61 0.108 65 -0.297 65 -0.194 65 -0.217 64
2003.1 409.950 ___ 458.450 ___ 399.390 ___ 446.970 ___ 9.030 ___ 1.132 64 -0.065 61 -0.023 58 -0.169 63 -0.092 64 -0.133 64 0.105 61 0.018 64
2002.4 487.300 ___ 487.300 ___ 403.720 ___ 409.950 ___ -15.873 ___ 1.213 66 -0.027 64 0.099 62 -0.066 64 0.174 66 0.275 66 0.043 66 0.303 65
2002.3 535.120 ___ 539.160 ___ 485.820 ___ 487.300 ___ -8.911 ___ 0.710 66 0.016 64 0.095 64 0.021 65 -0.129 66 0.056 66 -0.110 66 0.127 66
2002.2 489.630 ___ 551.980 ___ 450.280 ___ 534.970 ___ 8.802 ___ 1.802 65 -0.052 64 -0.075 62 -0.080 61 0.022 65 -0.148 65 -0.166 64 -0.001 63
2002.1 499.390 ___ 516.240 ___ 386.440 ___ 491.690 ___ -1.542 ___ 2.308 64 -0.070 60 0.086 58 0.038 62 0.065 64 0.193 64 0.021 61 0.346 64
2001.4 541.930 ___ 543.740 ___ 460.520 ___ 499.390 ___ -7.850 ___ 1.949 66 -0.211 64 0.136 61 0.090 64 0.050 66 0.080 66 0.166 66 0.209 65
2001.3 690.970 ___ 692.220 ___ 537.760 ___ 541.930 ___ -21.550 ___ 1.437 65 0.137 59 0.050 63 -0.012 63 -0.049 65 -0.099 62 -0.038 65 -0.072 65
2001.2 676.550 ___ 698.350 ___ 661.830 ___ 690.800 ___ 2.257 ___ 0.643 65 0.139 63 -0.165 62 0.048 61 -0.051 65 0.129 65 -0.005 64 0.124 64
2001.1 682.610 ___ 699.320 ___ 607.140 ___ 675.550 ___ -1.034 ___ 0.997 65 0.033 62 0.162 59 -0.065 64 0.098 65 0.187 65 0.052 63 0.155 65
2000.4 635.340 ___ 698.960 ___ 118.290 ___ 682.610 ___ 7.440 ___ 0.775 63 -0.219 61 -0.252 59 -0.249 61 -0.094 63 -0.143 63 -0.071 63 0.015 62
2000.3 644.770 ___ 693.020 ___ 621.900 ___ 635.340 ___ -1.898 ___ 0.927 65 -0.069 63 0.024 63 -0.222 64 0.111 65 0.188 65 0.234 65 0.127 65
2000.2 603.510 ___ 656.940 ___ 559.050 ___ 647.630 ___ 7.215 ___ 1.199 65 -0.017 63 0.137 62 0.204 61 0.153 65 0.091 65 -0.058 63 0.017 64
2000.1 446.150 ___ 608.970 ___ 444.420 ___ 604.050 ___ 2.196 61 -0.083 59 -0.144 58 -0.283 61 -0.085 61 -0.094 61 0.009 61 0.062 61
