|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Shenzhen A shares Index
China
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Shenzhen A w SP500 ] for Quarter
(9)
Corr_dly[ Shenzhen A w Nikkei ] for Quarter
(10)
Corr_dly[ Shenzhen A w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Shenzhen A w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Shenzhen A w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Shenzhen A w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Shenzhen_A_shares_quarterly_____________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Shenzhen A w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Shenzhen A w | Shenzhen A w | Shenzhen A w | Daily | Shenzhen A w | NIKKEI(d-1) | Shenzhen A w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-61.77% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008.4 633.980 ___ 633.980 ___ 475.370 ___ 581.500 ___ -9.838 ___ 2810393 35 3.210 35 0.091 35 0.390 33 0.239 35 -0.125 34 0.214 35 -0.022 35 0.184 35
2008.3 831.580 ___ 938.880 ___ 548.950 ___ 644.950 ___ -22.314 ___ 2581161 56 2.895 56 -0.152 54 0.208 53 0.372 55 0.143 55 0.397 56 0.007 54 0.180 55
2008.2 1149.29 ___ 1215.08 ___ 811.490 ___ 830.200 ___ -28.053 ___ 2881565 54 3.561 54 -0.024 53 0.059 50 -0.040 51 0.090 52 -0.023 54 0.044 51 0.093 52
2008.1 1524.53 ___ 1667.91 ___ 1113.77 ___ 1153.90 ___ -24.135 ___ 3062010 57 3.198 57 -0.237 54 0.349 52 -0.197 55 -0.086 55 0.118 57 0.041 54 0.369 56
2007.4 1641.86 ___ 1646.80 ___ 1271.84 ___ 1520.99 ___ -5.514 ___ 2623871 60 1.948 60 0.074 58 0.428 57 0.271 58 0.058 59 0.417 60 0.127 60 0.183 59
2007.3 1118.80 ___ 1614.72 ___ 1040.97 ___ 1609.76 ___ 43.001 ___ 3951171 62 2.198 62 -0.172 60 0.187 60 0.062 61 -0.088 62 0.136 62 0.029 62 0.065 62
2007.2 864.660 ___ 1353.09 ___ 863.880 ___ 1125.70 ___ 30.625 ___ 4293925 59 3.000 59 0.066 57 0.132 58 -0.073 56 0.078 58 -0.019 59 -0.101 59 0.035 58
2007.1 574.540 ___ 883.140 ___ 566.460 ___ 861.780 ___ 51.301 ___ 4234799 57 2.382 57 0.355 56 0.122 54 0.243 57 -0.102 55 -0.111 57 0.097 56 -0.169 57
2006.4 459.160 ___ 572.040 ___ 440.040 ___ 569.580 ___ 25.059 ___ 2757932 59 1.377 59 0.003 57 0.232 56 0.043 57 -0.065 58 0.178 59 -0.040 59 -0.072 58
2006.3 452.280 ___ 470.270 ___ 393.820 ___ 455.450 ___ 0.940 ___ 2009546 65 1.434 65 0.162 63 0.087 63 0.145 64 0.025 65 0.034 65 0.050 65 0.049 65
2006.2 334.420 ___ 455.890 ___ 334.420 ___ 451.210 ___ 35.117 ___ 2981698 58 1.786 58 0.100 56 0.170 58 -0.238 55 0.003 57 0.102 58 0.295 57 0.271 57
2006.1 290.360 ___ 337.310 ___ 290.360 ___ 333.940 ___ 15.128 ___ 1569274 47 1.177 47 0.159 45 0.173 45 -0.061 47 0.086 43 -0.084 47 0.151 46 0.052 47
2005.4 291.470 ___ 294.070 ___ 266.450 ___ 290.060 ___ -0.480 ___ 959704 48 1.192 48 -0.029 48 -0.027 45 0.068 48 -0.049 45 -0.066 48 -0.040 48 0.104 48
2005.3 267.980 ___ 312.830 ___ 243.530 ___ 291.460 ___ 8.281 ___ 1.527 61 0.080 60 0.060 58 -0.129 60 0.095 61 0.034 61 -0.002 61 0.290 61
2005.2 305.370 ___ 327.980 ___ 254.920 ___ 269.170 ___ -11.932 ___ 2.186 57 -0.086 56 -0.134 56 0.070 56 -0.184 55 0.128 57 0.137 57 -0.105 57
2005.1 328.690 ___ 344.970 ___ 300.000 ___ 305.640 ___ -7.013 ___ 1.372 64 -0.045 61 -0.039 60 -0.036 61 -0.036 64 0.153 64 -0.026 63 0.160 63
2004.4 369.880 ___ 388.040 ___ 327.820 ___ 328.690 ___ -11.136 ___ 1.296 66 0.126 64 0.225 61 0.147 64 -0.084 66 0.110 66 0.048 66 0.076 65
2004.3 368.430 ___ 396.860 ___ 328.040 ___ 369.880 ___ 0.287 ___ 1.596 66 -0.080 64 -0.138 63 -0.015 65 0.077 66 -0.105 66 0.025 66 -0.040 66
2004.2 479.070 ___ 492.300 ___ 363.520 ___ 368.820 ___ -22.918 ___ 1.230 65 0.270 62 0.340 61 0.235 61 0.025 65 0.078 65 -0.142 63 -0.119 64
2004.1 393.470 ___ 478.590 ___ 392.610 ___ 478.480 ___ 21.605 ___ 1.118 65 -0.056 62 -0.082 61 -0.065 64 -0.011 65 -0.109 65 -0.113 63 0.116 65
2003.4 392.230 ___ 404.830 ___ 363.370 ___ 393.470 ___ 0.316 ___ 1.142 66 -0.106 64 0.160 61 -0.039 64 0.026 66 0.114 66 -0.063 66 0.123 65
2003.3 427.450 ___ 439.880 ___ 386.000 ___ 392.230 ___ -8.426 ___ 0.757 66 -0.079 64 0.081 63 0.009 65 -0.032 66 0.100 66 0.187 66 -0.092 66
2003.2 447.200 ___ 477.090 ___ 424.910 ___ 428.320 ___ -4.173 ___ 1.099 65 0.361 63 -0.209 63 0.193 61 0.108 65 -0.297 65 -0.194 65 -0.217 64
2003.1 409.950 ___ 458.450 ___ 399.390 ___ 446.970 ___ 9.030 ___ 1.132 64 -0.065 61 -0.023 58 -0.169 63 -0.092 64 -0.133 64 0.105 61 0.018 64
2002.4 487.300 ___ 487.300 ___ 403.720 ___ 409.950 ___ -15.873 ___ 1.213 66 -0.027 64 0.099 62 -0.066 64 0.174 66 0.275 66 0.043 66 0.303 65
2002.3 535.120 ___ 539.160 ___ 485.820 ___ 487.300 ___ -8.911 ___ 0.710 66 0.016 64 0.095 64 0.021 65 -0.129 66 0.056 66 -0.110 66 0.127 66
2002.2 489.630 ___ 551.980 ___ 450.280 ___ 534.970 ___ 8.802 ___ 1.802 65 -0.052 64 -0.075 62 -0.080 61 0.022 65 -0.148 65 -0.166 64 -0.001 63
2002.1 499.390 ___ 516.240 ___ 386.440 ___ 491.690 ___ -1.542 ___ 2.308 64 -0.070 60 0.086 58 0.038 62 0.065 64 0.193 64 0.021 61 0.346 64
2001.4 541.930 ___ 543.740 ___ 460.520 ___ 499.390 ___ -7.850 ___ 1.949 66 -0.211 64 0.136 61 0.090 64 0.050 66 0.080 66 0.166 66 0.209 65
2001.3 690.970 ___ 692.220 ___ 537.760 ___ 541.930 ___ -21.550 ___ 1.437 65 0.137 59 0.050 63 -0.012 63 -0.049 65 -0.099 62 -0.038 65 -0.072 65
2001.2 676.550 ___ 698.350 ___ 661.830 ___ 690.800 ___ 2.257 ___ 0.643 65 0.139 63 -0.165 62 0.048 61 -0.051 65 0.129 65 -0.005 64 0.124 64
2001.1 682.610 ___ 699.320 ___ 607.140 ___ 675.550 ___ -1.034 ___ 0.997 65 0.033 62 0.162 59 -0.065 64 0.098 65 0.187 65 0.052 63 0.155 65
2000.4 635.340 ___ 698.960 ___ 118.290 ___ 682.610 ___ 7.440 ___ 0.775 63 -0.219 61 -0.252 59 -0.249 61 -0.094 63 -0.143 63 -0.071 63 0.015 62
2000.3 644.770 ___ 693.020 ___ 621.900 ___ 635.340 ___ -1.898 ___ 0.927 65 -0.069 63 0.024 63 -0.222 64 0.111 65 0.188 65 0.234 65 0.127 65
2000.2 603.510 ___ 656.940 ___ 559.050 ___ 647.630 ___ 7.215 ___ 1.199 65 -0.017 63 0.137 62 0.204 61 0.153 65 0.091 65 -0.058 63 0.017 64
2000.1 446.150 ___ 608.970 ___ 444.420 ___ 604.050 ___ 2.196 61 -0.083 59 -0.144 58 -0.283 61 -0.085 61 -0.094 61 0.009 61 0.062 61
