|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Taiwan Weighted Index
Taiwan
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Taiwan Wtd w SP500 ] for Quarter
(9)
Corr_dly[ Taiwan Wtd w Nikkei ] for Quarter
(10)
Corr_dly[ Taiwan Wtd w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Taiwan Wtd w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Taiwan Wtd w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Taiwan Wtd w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Taiwan_Weighted_quarterly_______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Taiwan Wtd w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Taiwan Wtd w | Taiwan Wtd w | Taiwan Wtd w | Daily | Taiwan Wtd w | NIKKEI(d-1) | Taiwan Wtd w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-51.09% <-YTD chg (Nov 24, 2008)
Last obs: 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24
2008.4 5854.00 ___ 5854.00 ___ 3955.43 ___ 4160.54 ___ -27.254 ___ 3173.80 38 2.716 38 0.190 38 0.718 36 0.396 38 0.080 38 0.462 38 0.090 38 0.475 38
2008.3 7528.54 ___ 7569.18 ___ 5530.19 ___ 5719.28 ___ -23.982 ___ 3930.91 63 2.397 63 0.029 61 0.738 53 0.518 61 -0.131 63 0.435 63 -0.195 57 0.086 62
2008.2 8593.20 ___ 9309.95 ___ 7466.20 ___ 7523.54 ___ -12.237 ___ 5090.93 57 1.408 57 0.135 56 0.523 53 0.118 54 -0.102 56 0.384 57 -0.006 54 0.356 55
2008.1 8491.57 ___ 9049.23 ___ 7384.61 ___ 8572.59 ___ 0.780 ___ 5229.33 56 2.072 56 0.030 54 0.673 52 0.107 54 0.018 55 0.481 56 0.209 53 0.258 55
2007.4 9523.98 ___ 9859.65 ___ 7664.62 ___ 8506.28 ___ -9.623 ___ 4598.45 65 1.569 65 -0.014 63 0.620 61 0.294 63 -0.014 65 0.580 65 0.028 65 0.266 64
2007.3 8903.77 ___ 9807.91 ___ 7987.61 ___ 9411.95 ___ 5.952 ___ 5985.98 62 1.693 62 -0.009 60 0.698 60 0.386 61 0.064 61 0.567 62 -0.098 62 0.431 62
2007.2 7888.17 ___ 8985.93 ___ 7843.05 ___ 8883.21 ___ 12.668 ___ 4150.57 60 0.721 60 -0.144 59 0.569 57 0.194 57 0.034 58 0.246 60 -0.050 59 0.292 59
2007.1 7871.41 ___ 7999.42 ___ 7306.07 ___ 7884.41 ___ 0.776 ___ 3898.30 56 1.057 56 0.207 54 0.735 51 0.532 56 -0.070 55 0.343 55 0.103 54 0.219 56
2006.4 6907.43 ___ 7823.72 ___ 6874.98 ___ 7823.72 ___ 13.666 ___ 4274.27 62 0.733 62 -0.163 60 0.512 60 -0.026 60 -0.090 61 0.315 62 -0.063 62 0.247 61
2006.3 6727.23 ___ 6961.92 ___ 6232.49 ___ 6883.05 ___ 2.665 ___ 2749.81 65 1.009 65 0.071 63 0.543 63 0.200 64 0.078 65 0.274 65 0.026 65 0.278 65
2006.2 6627.32 ___ 7476.07 ___ 6268.92 ___ 6704.41 ___ 1.367 ___ 3950.03 62 1.335 62 0.152 60 0.677 59 0.204 59 -0.069 62 0.376 62 -0.019 60 0.146 61
2006.1 6457.61 ___ 6797.20 ___ 6344.73 ___ 6613.97 ___ 1.002 ___ 3334.68 58 0.961 58 0.152 55 0.479 54 0.355 57 0.022 57 0.215 58 -0.034 57 0.038 58
2005.4 6128.97 ___ 6600.17 ___ 5618.90 ___ 6548.34 ___ 7.023 ___ 3375.78 64 0.922 64 -0.135 62 0.441 61 0.247 62 -0.077 64 0.356 64 -0.050 64 0.236 63
2005.3 6240.08 ___ 6481.62 ___ 5894.99 ___ 6118.61 ___ -1.976 ___ 3147.24 63 0.758 63 0.069 61 0.265 61 -0.063 62 0.153 63 0.412 63 0.143 63 0.435 63
2005.2 6010.71 ___ 6401.81 ___ 5565.41 ___ 6241.94 ___ 3.930 ___ 2994.39 63 0.802 63 -0.061 62 0.608 59 0.293 62 0.013 63 0.426 63 0.030 61 0.206 63
2005.1 6166.39 ___ 6267.52 ___ 5734.87 ___ 6005.88 ___ -2.179 ___ 3188.21 57 0.765 57 0.397 54 0.592 54 0.128 54 0.088 56 0.219 57 -0.008 56 0.109 56
2004.4 5869.42 ___ 6160.96 ___ 5597.80 ___ 6139.69 ___ 5.029 ___ 3299.53 65 0.978 65 0.026 63 0.530 60 0.208 63 0.145 65 0.371 65 0.178 65 0.402 64
2004.3 5849.74 ___ 5970.29 ___ 5255.06 ___ 5845.69 ___ 0.107 ___ 3071.36 63 1.096 63 -0.059 61 0.485 60 0.177 62 -0.027 62 0.206 63 -0.048 63 0.081 63
2004.2 6504.54 ___ 6916.31 ___ 5450.72 ___ 5839.44 ___ -10.468 ___ 4404.50 64 2.043 64 0.315 61 0.599 60 0.338 60 -0.027 64 0.222 64 0.015 62 0.002 63
2004.1 5907.15 ___ 7135.00 ___ 5907.15 ___ 6522.19 ___ 10.720 ___ 6948.70 58 1.608 58 0.253 57 0.217 55 0.433 58 0.172 57 0.280 58 0.286 56 0.035 58
2003.4 5599.10 ___ 6182.20 ___ 5560.55 ___ 5890.69 ___ 4.977 ___ 3837.86 65 0.965 65 0.117 63 0.630 60 0.302 63 0.019 65 0.315 65 0.172 65 0.390 64
2003.3 4893.58 ___ 5809.43 ___ 4893.58 ___ 5611.41 ___ 15.173 ___ 4499.56 65 1.226 65 0.370 63 0.538 62 0.240 64 0.082 65 0.150 65 -0.006 65 -0.015 65
2003.2 4275.39 ___ 5089.08 ___ 4044.73 ___ 4872.15 ___ 12.749 ___ 3265.63 63 1.407 63 -0.030 61 0.408 61 0.252 59 0.158 63 0.310 63 0.133 63 0.191 62
2003.1 4460.57 ___ 5141.80 ___ 4240.60 ___ 4321.22 ___ -2.947 ___ 3835.96 56 1.768 56 0.045 54 0.489 51 0.239 56 -0.041 55 0.445 56 -0.155 53 0.185 56
2002.4 4146.67 ___ 4867.23 ___ 3845.76 ___ 4452.45 ___ 6.218 ___ 1.776 65 0.128 63 0.433 61 0.011 63 0.005 65 0.272 65 0.163 65 0.210 64
2002.3 5124.50 ___ 5460.09 ___ 4082.94 ___ 4191.81 ___ -18.664 ___ 1.920 65 0.151 63 0.577 63 0.209 64 -0.069 65 0.456 65 -0.100 65 0.074 65
2002.2 6118.45 ___ 6484.93 ___ 5048.31 ___ 5153.71 ___ -16.437 ___ 1.626 63 0.131 62 0.319 60 0.051 59 0.028 63 0.253 63 -0.067 62 -0.002 61
2002.1 5575.34 ___ 6326.43 ___ 5375.40 ___ 6167.47 ___ 11.101 ___ 1.721 54 0.118 51 0.271 50 0.124 53 0.080 53 0.191 54 0.294 51 0.206 54
2001.4 3623.67 ___ 5651.98 ___ 3436.25 ___ 5551.24 ___ 52.635 ___ 2.211 63 0.140 62 0.306 58 0.025 62 -0.012 63 0.269 63 -0.003 63 0.347 62
2001.3 4886.49 ___ 4906.82 ___ 3411.68 ___ 3636.94 ___ -25.525 ___ 1.928 62 0.143 57 0.088 60 0.217 60 0.164 62 0.161 60 0.259 62 0.179 62
2001.2 5797.85 ___ 5797.85 ___ 4741.54 ___ 4883.43 ___ -15.773 ___ 1.570 62 -0.111 60 0.224 59 -0.098 58 -0.031 62 0.342 62 0.037 61 0.255 61
2001.1 4717.49 ___ 6198.22 ___ 4678.00 ___ 5797.92 ___ 22.217 ___ 2.008 57 -0.051 55 0.121 52 0.105 57 -0.047 56 0.294 57 0.249 55 -0.013 57
2000.4 6165.64 ___ 6367.39 ___ 4555.91 ___ 4743.94 ___ -26.249 ___ 3.151 63 0.050 62 0.087 60 0.245 62 0.028 63 0.141 63 0.265 63 0.247 62
2000.3 8260.95 ___ 8643.21 ___ 6425.58 ___ 6432.36 ___ -22.174 ___ 2.046 61 -0.163 59 0.107 59 -0.112 61 -0.131 60 0.147 61 -0.092 61 0.091 61
2000.2 9892.78 ___ 10329.0 ___ 8050.02 ___ 8265.09 ___ -16.133 ___ 1.968 60 0.223 58 0.286 57 0.188 57 -0.030 60 0.342 60 -0.036 58 0.150 59
2000.1 8644.91 ___ 10393.6 ___ 8250.46 ___ 9854.95 ___ 16.643 ___ 1.977 58 0.097 56 0.243 55 0.050 58 -0.094 56 0.120 58 0.222 57 0.089 57
1999.4 7633.08 ___ 8480.50 ___ 7261.31 ___ 8448.84 ___ 11.187 ___ 1.319 62 -0.067 60 0.094 58 -0.077 60 0.023 62 0.162 62 0.280 62 -0.002 62
1999.3 8508.79 ___ 8668.15 ___ 6817.58 ___ 7598.79 ___ -10.258 ___ 2.052 61 -0.023 59 0.225 59 -0.015 60 0.165 60 0.009 61 0.146 61 0.032 61
1999.2 6876.20 ___ 8661.39 ___ 6875.67 ___ 8467.37 ___ 23.041 ___ 1.371 63 -0.130 61 0.352 59 0.035 60 0.023 63 0.317 63 0.062 61 0.325 62
1999.1 6210.41 ___ 7133.03 ___ 5422.66 ___ 6881.72 ___ 7.218 ___ 2.137 55 0.309 54 0.233 53 -0.003 55 -0.125 53 -0.035 55 0.050 55 0.039 55
1998.4 6760.41 ___ 7467.22 ___ 6384.66 ___ 6418.43 ___ -6.080 ___ 1.718 62 0.027 61 0.027 58 0.053 60 0.023 62 0.221 62 0.159 62 0.284 61
1998.3 7654.01 ___ 8092.44 ___ 6219.89 ___ 6833.95 ___ -9.470 ___ 1.493 65 0.132 63 0.208 62 0.316 64 0.117 65 0.287 65 0.277 65 0.229 65
1998.2 9160.68 ___ 9337.61 ___ 7073.22 ___ 7548.81 ___ -16.965 ___ 1.407 63 -0.050 61 0.305 60 0.232 59 0.157 63 0.369 63 0.023 62 0.123 62
1998.1 8154.92 ___ 9378.52 ___ 7373.14 ___ 9091.16 ___ 11.040 ___ 1.493 56 0.226 54 0.381 54 0.300 56 0.086 54 0.496 56 -0.026 55 0.301 56
1997.4 8737.08 ___ 8737.08 ___ 7040.54 ___ 8187.27 ___ -5.989 ___ 2.276 62 -0.070 61 0.102 58 0.177 61 0.005 62 0.354 62 0.178 62 0.344 61
1997.3 9144.96 ___ 10256.1 ___ 8599.82 ___ 8708.83 ___ 1.493 58 -0.259 57 0.244 55 -0.215 57 -0.009 58 0.235 58 0.093 58 0.057 58
