|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Taiwan Weighted Index
Taiwan
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Taiwan Wtd w SP500 ] for Quarter
(9)
Corr_dly[ Taiwan Wtd w Nikkei ] for Quarter
(10)
Corr_dly[ Taiwan Wtd w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Taiwan Wtd w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Taiwan Wtd w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Taiwan Wtd w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Taiwan_Weighted_quarterly_______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Taiwan Wtd w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Taiwan Wtd w | Taiwan Wtd w | Taiwan Wtd w | Daily | Taiwan Wtd w | NIKKEI(d-1) | Taiwan Wtd w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
9.66% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 8173.99 ___ 8477.87 ___ 8093.82 ___ 8443.39 ___ 3.297 ___ 2114.11 50 0.630 50 -0.278 49 0.229 49 0.175 50 0.021 50 0.186 50 -0.033 50 0.025 50
2013.3 8011.95 ___ 8310.94 ___ 7737.33 ___ 8173.87 ___ 1.385 ___ 2061.33 63 0.801 63 0.241 61 0.419 61 0.089 62 0.014 62 0.142 63 -0.100 63 0.235 63
2013.2 7934.25 ___ 8439.15 ___ 7663.23 ___ 8062.21 ___ 1.813 ___ 2180.27 61 0.879 61 0.087 60 0.464 58 0.235 58 0.171 60 0.498 61 0.050 60 0.618 60
2013.1 7818.27 ___ 8089.21 ___ 7603.27 ___ 7918.61 ___ 2.846 ___ 2190.23 53 0.650 54 0.190 51 0.427 50 0.327 53 -0.144 52 0.173 53 -0.109 51 0.157 53
2012.4 7702.12 ___ 7757.09 ___ 7050.05 ___ 7699.50 ___ -0.203 ___ 1861.28 64 0.803 64 0.125 60 0.316 61 0.122 62 0.200 64 0.292 63 0.125 64 0.243 63
2012.3 7332.09 ___ 7789.39 ___ 6922.73 ___ 7715.16 ___ 5.741 ___ 1912.93 64 0.812 64 0.200 62 0.688 62 0.282 63 0.069 64 0.494 64 0.160 64 0.488 64
2012.2 7905.88 ___ 7928.43 ___ 6857.35 ___ 7296.28 ___ -8.026 ___ 1695.53 63 1.245 63 0.196 61 0.696 60 0.186 58 -0.157 63 0.361 63 -0.061 62 0.112 61
2012.1 7071.35 ___ 8170.72 ___ 6948.67 ___ 7933.00 ___ 12.174 ___ 2876.16 56 1.007 56 0.059 53 0.433 52 0.197 55 -0.114 54 0.206 56 -0.190 55 0.093 56
2011.4 7128.66 ___ 7743.37 ___ 6609.11 ___ 7072.08 ___ -2.122 ___ 2095.29 63 1.575 63 0.120 62 0.741 60 0.132 62 -0.081 63 0.566 63 -0.088 62 0.577 62
2011.3 8684.39 ___ 8842.17 ___ 6877.12 ___ 7225.38 ___ -16.495 ___ 2737.97 65 1.779 65 0.266 63 0.799 62 0.411 64 0.266 65 0.479 65 0.187 65 0.603 65
2011.2 8697.84 ___ 9099.75 ___ 8433.46 ___ 8652.59 ___ -0.354 ___ 2340.21 61 0.856 61 0.336 59 0.596 57 0.425 57 0.115 60 0.433 61 -0.085 59 0.306 59
2011.1 9039.63 ___ 9220.69 ___ 8070.52 ___ 8683.30 ___ -3.223 ___ 3266.72 57 1.036 57 0.214 55 0.640 52 0.246 55 0.119 56 0.364 57 0.055 56 0.287 57
2010.4 8259.08 ___ 8990.38 ___ 7992.81 ___ 8972.50 ___ 8.919 ___ 3494.40 66 0.691 66 0.156 64 0.379 61 0.102 64 0.006 66 0.222 66 0.066 66 0.216 65
2010.3 7326.89 ___ 8286.93 ___ 7251.60 ___ 8237.78 ___ 12.394 ___ 4342.96 65 0.829 65 0.275 63 0.574 62 0.378 64 0.160 65 0.379 65 0.100 65 0.184 65
2010.2 7952.62 ___ 8190.01 ___ 7032.40 ___ 7329.37 ___ -7.458 ___ 3578.74 63 1.298 63 0.231 61 0.842 59 0.497 60 0.033 63 0.541 63 0.055 61 0.387 62
2010.1 8222.42 ___ 8395.39 ___ 7173.18 ___ 7920.06 ___ -3.274 ___ 4092.02 56 1.244 56 0.086 55 0.658 54 0.239 56 0.160 55 0.495 56 0.089 55 0.417 56
2009.4 7581.38 ___ 8188.80 ___ 7218.89 ___ 8188.11 ___ 9.041 ___ 4286.63 66 0.945 66 0.198 64 0.580 61 0.241 64 -0.034 66 0.309 66 0.053 66 0.349 65
2009.3 6445.85 ___ 7558.88 ___ 6433.69 ___ 7509.17 ___ 16.744 ___ 4331.72 65 1.194 65 -0.169 63 0.443 61 -0.034 64 0.066 65 0.285 65 -0.071 63 0.316 65
2009.2 5271.83 ___ 7084.83 ___ 5271.83 ___ 6432.16 ___ 23.438 ___ 6357.00 62 2.031 62 0.213 60 0.494 58 0.284 58 0.176 61 0.341 62 -0.122 60 0.236 61
2009.1 4725.26 ___ 5468.49 ___ 4164.19 ___ 5210.84 ___ 13.496 ___ 4040.63 55 1.829 55 0.309 53 0.729 52 0.393 55 -0.006 53 0.366 55 -0.069 54 0.372 55
2008.4 5854.00 ___ 5854.00 ___ 3955.43 ___ 4591.22 ___ -19.724 ___ 3417.73 65 2.600 65 0.165 63 0.698 60 0.378 63 0.113 65 0.467 65 0.108 65 0.435 64
2008.3 7528.54 ___ 7569.18 ___ 5530.19 ___ 5719.28 ___ -23.982 ___ 3928.34 64 2.344 64 0.028 62 0.730 61 0.525 63 -0.094 64 0.441 64 -0.221 64 0.072 64
2008.2 8593.20 ___ 9309.95 ___ 7466.20 ___ 7523.54 ___ -12.237 ___ 4953.14 63 1.284 63 0.145 62 0.568 60 0.221 61 -0.014 63 0.412 63 0.039 62 0.349 63
2008.1 8491.57 ___ 9049.23 ___ 7384.61 ___ 8572.59 ___ 0.780 ___ 5229.33 56 2.072 56 0.030 54 0.673 52 0.107 54 0.018 55 0.481 56 0.209 53 0.258 55
2007.4 9523.98 ___ 9859.65 ___ 7664.62 ___ 8506.28 ___ -9.623 ___ 4598.45 65 1.569 65 -0.014 63 0.620 61 0.294 63 -0.014 65 0.580 65 0.028 65 0.266 64
2007.3 8903.77 ___ 9807.91 ___ 7987.61 ___ 9411.95 ___ 5.952 ___ 5985.98 62 1.693 62 -0.009 60 0.698 60 0.386 61 0.064 61 0.567 62 -0.098 62 0.431 62
2007.2 7888.17 ___ 8985.93 ___ 7843.05 ___ 8883.21 ___ 12.668 ___ 4150.57 60 0.721 60 -0.144 59 0.569 57 0.194 57 0.034 58 0.246 60 -0.050 59 0.292 59
2007.1 7871.41 ___ 7999.42 ___ 7306.07 ___ 7884.41 ___ 0.776 ___ 3898.30 56 1.057 56 0.207 54 0.735 51 0.532 56 -0.070 55 0.343 55 0.103 54 0.219 56
2006.4 6907.43 ___ 7823.72 ___ 6874.98 ___ 7823.72 ___ 13.666 ___ 4274.27 62 0.733 62 -0.163 60 0.512 60 -0.026 60 -0.090 61 0.315 62 -0.063 62 0.247 61
2006.3 6727.23 ___ 6961.92 ___ 6232.49 ___ 6883.05 ___ 2.665 ___ 2749.81 65 1.009 65 0.071 63 0.543 63 0.200 64 0.078 65 0.274 65 0.026 65 0.278 65
2006.2 6627.32 ___ 7476.07 ___ 6268.92 ___ 6704.41 ___ 1.367 ___ 3950.03 62 1.335 62 0.152 60 0.677 59 0.204 59 -0.069 62 0.376 62 -0.019 60 0.146 61
2006.1 6457.61 ___ 6797.20 ___ 6344.73 ___ 6613.97 ___ 1.002 ___ 3334.68 58 0.961 58 0.152 55 0.479 54 0.355 57 0.022 57 0.215 58 -0.034 57 0.038 58
2005.4 6128.97 ___ 6600.17 ___ 5618.90 ___ 6548.34 ___ 7.023 ___ 3375.78 64 0.922 64 -0.135 62 0.441 61 0.247 62 -0.077 64 0.356 64 -0.050 64 0.236 63
2005.3 6240.08 ___ 6481.62 ___ 5894.99 ___ 6118.61 ___ -1.976 ___ 3147.24 63 0.758 63 0.069 61 0.265 61 -0.063 62 0.153 63 0.412 63 0.143 63 0.435 63
2005.2 6010.71 ___ 6401.81 ___ 5565.41 ___ 6241.94 ___ 3.930 ___ 2994.39 63 0.802 63 -0.061 62 0.608 59 0.293 62 0.013 63 0.426 63 0.030 61 0.206 63
2005.1 6166.39 ___ 6267.52 ___ 5734.87 ___ 6005.88 ___ -2.179 ___ 3188.21 57 0.765 57 0.397 54 0.592 54 0.128 54 0.088 56 0.219 57 -0.008 56 0.109 56
2004.4 5869.42 ___ 6160.96 ___ 5597.80 ___ 6139.69 ___ 5.029 ___ 3299.53 65 0.978 65 0.026 63 0.530 60 0.208 63 0.145 65 0.371 65 0.178 65 0.402 64
2004.3 5849.74 ___ 5970.29 ___ 5255.06 ___ 5845.69 ___ 0.107 ___ 3071.36 63 1.096 63 -0.059 61 0.485 60 0.177 62 -0.027 62 0.206 63 -0.048 63 0.081 63
2004.2 6504.54 ___ 6916.31 ___ 5450.72 ___ 5839.44 ___ -10.468 ___ 4404.50 64 2.043 64 0.315 61 0.599 60 0.338 60 -0.027 64 0.222 64 0.015 62 0.002 63
2004.1 5907.15 ___ 7135.00 ___ 5907.15 ___ 6522.19 ___ 10.720 ___ 6948.70 58 1.608 58 0.253 57 0.217 55 0.433 58 0.172 57 0.280 58 0.286 56 0.035 58
2003.4 5599.10 ___ 6182.20 ___ 5560.55 ___ 5890.69 ___ 4.977 ___ 3837.86 65 0.965 65 0.117 63 0.630 60 0.302 63 0.019 65 0.315 65 0.172 65 0.390 64
2003.3 4893.58 ___ 5809.43 ___ 4893.58 ___ 5611.41 ___ 15.173 ___ 4499.56 65 1.226 65 0.370 63 0.538 62 0.240 64 0.082 65 0.150 65 -0.006 65 -0.015 65
2003.2 4275.39 ___ 5089.08 ___ 4044.73 ___ 4872.15 ___ 12.749 ___ 3265.63 63 1.407 63 -0.030 61 0.408 61 0.252 59 0.158 63 0.310 63 0.133 63 0.191 62
2003.1 4460.57 ___ 5141.80 ___ 4240.60 ___ 4321.22 ___ -2.947 ___ 3835.96 56 1.768 56 0.045 54 0.489 51 0.239 56 -0.041 55 0.445 56 -0.155 53 0.185 56
2002.4 4146.67 ___ 4867.23 ___ 3845.76 ___ 4452.45 ___ 6.218 ___ 1.776 65 0.128 63 0.433 61 0.011 63 0.005 65 0.272 65 0.163 65 0.210 64
2002.3 5124.50 ___ 5460.09 ___ 4082.94 ___ 4191.81 ___ -18.664 ___ 1.920 65 0.151 63 0.577 63 0.209 64 -0.069 65 0.456 65 -0.100 65 0.074 65
2002.2 6118.45 ___ 6484.93 ___ 5048.31 ___ 5153.71 ___ -16.437 ___ 1.626 63 0.131 62 0.319 60 0.051 59 0.028 63 0.253 63 -0.067 62 -0.002 61
2002.1 5575.34 ___ 6326.43 ___ 5375.40 ___ 6167.47 ___ 11.101 ___ 1.721 54 0.118 51 0.271 50 0.124 53 0.080 53 0.191 54 0.294 51 0.206 54
2001.4 3623.67 ___ 5651.98 ___ 3436.25 ___ 5551.24 ___ 52.635 ___ 2.211 63 0.140 62 0.306 58 0.025 62 -0.012 63 0.269 63 -0.003 63 0.347 62
2001.3 4886.49 ___ 4906.82 ___ 3411.68 ___ 3636.94 ___ -25.525 ___ 1.928 62 0.143 57 0.088 60 0.217 60 0.164 62 0.161 60 0.259 62 0.179 62
2001.2 5797.85 ___ 5797.85 ___ 4741.54 ___ 4883.43 ___ -15.773 ___ 1.570 62 -0.111 60 0.224 59 -0.098 58 -0.031 62 0.342 62 0.037 61 0.255 61
2001.1 4717.49 ___ 6198.22 ___ 4678.00 ___ 5797.92 ___ 22.217 ___ 2.008 57 -0.051 55 0.121 52 0.105 57 -0.047 56 0.294 57 0.249 55 -0.013 57
2000.4 6165.64 ___ 6367.39 ___ 4555.91 ___ 4743.94 ___ -26.249 ___ 3.151 63 0.050 62 0.087 60 0.245 62 0.028 63 0.141 63 0.265 63 0.247 62
2000.3 8260.95 ___ 8643.21 ___ 6425.58 ___ 6432.36 ___ -22.174 ___ 2.046 61 -0.163 59 0.107 59 -0.112 61 -0.131 60 0.147 61 -0.092 61 0.091 61
2000.2 9892.78 ___ 10329.0 ___ 8050.02 ___ 8265.09 ___ -16.133 ___ 1.968 60 0.223 58 0.286 57 0.188 57 -0.030 60 0.342 60 -0.036 58 0.150 59
2000.1 8644.91 ___ 10393.6 ___ 8250.46 ___ 9854.95 ___ 16.643 ___ 1.977 58 0.097 56 0.243 55 0.050 58 -0.094 56 0.120 58 0.222 57 0.089 57
1999.4 7633.08 ___ 8480.50 ___ 7261.31 ___ 8448.84 ___ 11.187 ___ 1.319 62 -0.067 60 0.094 58 -0.077 60 0.023 62 0.162 62 0.280 62 -0.002 62
1999.3 8508.79 ___ 8668.15 ___ 6817.58 ___ 7598.79 ___ -10.258 ___ 2.052 61 -0.023 59 0.225 59 -0.015 60 0.165 60 0.009 61 0.146 61 0.032 61
1999.2 6876.20 ___ 8661.39 ___ 6875.67 ___ 8467.37 ___ 23.041 ___ 1.371 63 -0.130 61 0.352 59 0.035 60 0.023 63 0.317 63 0.062 61 0.325 62
1999.1 6210.41 ___ 7133.03 ___ 5422.66 ___ 6881.72 ___ 7.218 ___ 2.137 55 0.309 54 0.233 53 -0.003 55 -0.125 53 -0.035 55 0.050 55 0.039 55
1998.4 6760.41 ___ 7467.22 ___ 6384.66 ___ 6418.43 ___ -6.080 ___ 1.718 62 0.027 61 0.027 58 0.053 60 0.023 62 0.221 62 0.159 62 0.284 61
1998.3 7654.01 ___ 8092.44 ___ 6219.89 ___ 6833.95 ___ -9.470 ___ 1.493 65 0.132 63 0.208 62 0.316 64 0.117 65 0.287 65 0.277 65 0.229 65
1998.2 9160.68 ___ 9337.61 ___ 7073.22 ___ 7548.81 ___ -16.965 ___ 1.407 63 -0.050 61 0.305 60 0.232 59 0.157 63 0.369 63 0.023 62 0.123 62
1998.1 8154.92 ___ 9378.52 ___ 7373.14 ___ 9091.16 ___ 11.040 ___ 1.493 56 0.226 54 0.381 54 0.300 56 0.086 54 0.496 56 -0.026 55 0.301 56
1997.4 8737.08 ___ 8737.08 ___ 7040.54 ___ 8187.27 ___ -5.989 ___ 2.276 62 -0.070 61 0.102 58 0.177 61 0.005 62 0.354 62 0.178 62 0.344 61
1997.3 9144.96 ___ 10256.1 ___ 8599.82 ___ 8708.83 ___ 1.493 58 -0.259 57 0.244 55 -0.215 57 -0.009 58 0.235 58 0.093 58 0.057 58
