|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
SET Index
Thailand
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ SET Index w SP500 ] for Quarter
(9)
Corr_dly[ SET Index w Nikkei ] for Quarter
(10)
Corr_dly[ SET Index w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ SET Index w SP500(d-1) ] for Quarter
(13)
Corr_dly[ SET Index w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ SET Index w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_SET_quarterly___________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | SET Index w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | SET Index w | SET Index w | SET Index w | Daily | SET Index w | NIKKEI(d-1) | SET Index w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2009-1997_|____2009-1997_|____2009-1997_|____2009-1997_|____2004-1997_|____2009-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Nov 5, 2009)
Last obs: 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2004-6-10 2009-11-5
2009.4 na na na na na na na na
2009.3 na na na na na na na na
2009.2 na na na na na na na na
2009.1 na na na na na na na na
2008.4 na na na na na na na na
2008.3 na na na na na na na na
2008.2 na na na na na na na na
2008.1 na na na na na na na na
2007.4 na na na na na na na na
2007.3 na na na na na na na na
2007.2 na na na na na na na na
2007.1 na na na na na na na na
2006.4 na na na na na na na na
2006.3 na na na na na na na na
2006.2 na na na na na na na na
2006.1 na na na na na na na na
2005.4 na na na na na na na na
2005.3 na na na na na na na na
2005.2 na na na na na na na na
2005.1 na na na na na na na na
2004.4 na na na na na na na na
2004.3 na na na na na na na na
2004.2 646.130 ___ 719.370 ___ 576.630 ___ 612.210 ___ -5.421 ___ 2021.40 43 2.107 44 0.315 42 0.590 42 0.566 41 -0.019 43 0.190 44 -0.109 43 0.030 44
2004.1 774.190 ___ 802.190 ___ 636.810 ___ 647.300 ___ -16.169 ___ 2470.03 62 1.839 62 -0.110 60 0.138 60 -0.015 62 -0.115 61 0.105 62 -0.140 61 0.152 62
2003.4 579.000 ___ 776.780 ___ 541.410 ___ 772.150 ___ 33.364 ___ 3086.64 63 1.439 63 -0.143 61 0.218 58 -0.085 61 0.305 63 0.139 63 -0.037 63 -0.047 62
2003.3 462.850 ___ 585.230 ___ 462.850 ___ 578.980 ___ 25.369 ___ 3518.63 63 1.337 63 0.140 61 0.049 60 0.044 62 0.075 63 0.087 63 -0.026 63 0.055 63
2003.2 363.240 ___ 467.330 ___ 359.020 ___ 461.820 ___ 26.682 ___ 1329.74 59 0.996 59 0.015 57 0.246 58 0.053 56 -0.007 58 0.152 59 0.016 59 0.124 58
2003.1 356.450 ___ 382.710 ___ 347.550 ___ 364.550 ___ 2.264 ___ 870.910 62 1.083 62 0.090 61 0.461 57 0.165 62 -0.035 61 0.343 62 -0.112 59 0.230 62
2002.4 330.920 ___ 368.770 ___ 323.180 ___ 356.480 ___ 7.441 ___ 762.502 61 0.985 61 0.059 59 0.384 58 0.156 59 0.173 61 0.315 61 0.215 61 0.019 60
2002.3 388.120 ___ 404.750 ___ 330.980 ___ 331.790 ___ -14.729 ___ 564.708 63 1.227 63 0.002 61 0.579 61 0.291 62 -0.017 63 0.410 63 0.099 63 0.286 63
2002.2 373.970 ___ 430.670 ___ 360.470 ___ 389.100 ___ 4.051 ___ 1000.53 59 1.358 59 0.143 59 0.314 57 0.168 56 -0.035 58 0.242 59 -0.084 58 -0.118 57
2002.1 304.000 ___ 396.700 ___ 302.380 ___ 373.950 ___ 23.071 ___ 1976.32 62 1.492 62 0.324 59 0.156 57 0.123 61 0.138 61 -0.102 62 -0.170 59 0.048 62
2001.4 277.250 ___ 309.830 ___ 265.130 ___ 303.850 ___ 9.677 ___ 908.240 62 1.254 62 -0.015 60 0.175 58 0.259 60 -0.093 62 0.013 62 0.005 62 -0.022 61
2001.3 323.230 ___ 344.520 ___ 266.070 ___ 277.040 ___ -14.109 ___ 608.998 57 2.037 62 0.306 57 0.161 60 0.015 60 0.273 62 0.100 59 0.111 62 0.256 62
2001.2 291.210 ___ 327.700 ___ 276.950 ___ 322.550 ___ 10.485 ___ 46282.0 59 1.353 59 0.118 58 0.267 56 0.194 58 -0.101 57 0.177 59 -0.083 59 -0.013 58
2001.1 268.890 ___ 347.190 ___ 268.850 ___ 291.940 ___ 8.451 ___ 54155.3 62 1.862 62 -0.104 60 0.178 58 0.108 62 0.001 61 0.234 62 0.048 60 0.176 62
2000.4 275.780 ___ 300.550 ___ 249.770 ___ 269.190 ___ -2.921 ___ 24017.1 61 1.374 61 0.105 60 0.148 58 0.262 60 0.100 61 0.104 61 -0.136 61 -0.095 60
2000.3 326.530 ___ 329.550 ___ 273.600 ___ 277.290 ___ -14.861 ___ 22308.7 63 1.648 63 0.014 61 0.252 61 -0.002 62 -0.135 63 0.238 63 0.073 63 0.193 63
2000.2 397.890 ___ 415.600 ___ 297.410 ___ 325.690 ___ -18.643 ___ 21301.3 59 2.065 59 0.024 57 0.428 57 0.238 56 0.099 58 0.470 59 0.085 58 0.434 58
2000.1 490.320 ___ 499.520 ___ 368.080 ___ 400.320 ___ -16.932 ___ 30466.6 63 2.373 63 -0.084 62 0.312 60 0.217 63 -0.071 62 0.355 63 0.109 62 0.184 62
1999.4 393.280 ___ 484.550 ___ 365.600 ___ 481.920 ___ 23.731 ___ 26421.9 62 1.728 62 -0.001 60 0.313 58 0.138 60 -0.085 62 0.215 62 -0.045 62 0.186 61
1999.3 545.240 ___ 547.470 ___ 374.360 ___ 389.490 ___ -25.352 ___ 40143.3 63 1.965 63 0.332 61 0.267 60 0.273 62 0.139 63 0.066 63 0.203 63 0.024 63
1999.2 352.310 ___ 551.850 ___ 347.350 ___ 521.770 ___ 48.226 ___ 58209.9 58 2.582 58 -0.255 57 0.221 56 0.243 56 0.273 57 0.173 58 -0.176 57 0.067 58
1999.1 355.270 ___ 418.070 ___ 308.740 ___ 352.010 ___ -1.068 ___ 23064.6 62 2.762 62 0.156 60 0.216 59 0.374 62 -0.032 61 0.212 62 -0.109 61 0.104 61
1998.4 252.120 ___ 484.230 ___ 244.020 ___ 355.810 ___ 40.182 ___ 57712.5 62 3.206 62 0.173 60 0.142 58 0.182 60 0.063 62 0.108 62 0.124 62 0.123 61
1998.3 276.430 ___ 304.400 ___ 204.590 ___ 253.820 ___ -5.054 ___ 22911.1 64 2.484 64 -0.033 62 0.408 61 0.261 63 0.090 64 0.298 64 0.181 64 0.308 64
1998.2 458.140 ___ 463.860 ___ 253.450 ___ 267.330 ___ -41.772 ___ 16014.5 43 2.377 58 0.335 56 0.434 56 0.278 55 0.179 57 0.154 58 -0.052 57 0.289 58
1998.1 372.690 ___ 564.170 ___ 337.390 ___ 459.110 ___ 23.188 ___ 3.516 59 0.228 57 0.352 58 0.412 59 0.232 58 0.220 59 0.102 58 0.312 59
1997.4 545.350 ___ 552.870 ___ 354.290 ___ 372.690 ___ -31.559 ___ 2.190 63 -0.135 61 0.006 58 0.148 61 0.150 63 0.447 63 0.175 63 0.282 62
1997.3 521.480 ___ 696.220 ___ 490.240 ___ 544.540 ___ 2.887 61 0.132 59 0.168 59 0.147 60 0.219 61 0.036 61 0.219 61 0.190 61
