|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Karachi 100 Index
Pakistan
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Karachi 100 w SP500 ] for Quarter
(9)
Corr_dly[ Karachi 100 w Nikkei ] for Quarter
(10)
Corr_dly[ Karachi 100 w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Karachi 100 w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Karachi 100 w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Karachi 100 w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Karachi_100_quarterly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | | | | | Corr_dly[ | Karachi 100 | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Karachi 100 | w | Karachi 100 |
| | | | | | Avg over | StDev of dly | Karachi 100 | Karachi 100 | Karachi 100 | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-34.74% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008.4 9179.68 ___ 9187.10 ___ 9178.73 ___ 9187.10 ___ 0.081 ___ 0.014 35 0.241 35 0.257 33 0.292 35 -0.406 34 0.038 35 -0.238 35 -0.252 35
2008.3 12212.8 ___ 12276.2 ___ 8999.36 ___ 9179.68 ___ -25.302 ___ 2.288 62 -0.022 60 0.175 52 0.058 61 0.359 61 0.034 62 0.106 56 -0.019 61
2008.2 15114.3 ___ 15739.3 ___ 11699.3 ___ 12289.0 ___ -18.755 ___ 1.551 57 -0.061 56 0.366 54 0.043 55 0.198 56 0.103 57 -0.178 55 -0.017 56
2008.1 13633.0 ___ 15334.0 ___ 13335.6 ___ 15125.9 ___ 7.450 ___ 1.307 61 -0.054 60 0.320 56 0.148 60 0.057 61 0.195 61 0.250 58 0.230 60
2007.4 13560.4 ___ 14908.9 ___ 12881.8 ___ 14077.2 ___ 5.418 ___ 1.394 58 0.234 57 0.100 54 0.222 57 0.045 57 -0.020 58 0.113 58 0.038 57
2007.3 13830.0 ___ 14290.4 ___ 11806.2 ___ 13353.7 ___ -3.041 ___ 1.277 64 0.165 62 -0.168 61 0.169 63 0.026 64 0.071 64 -0.070 64 0.067 64
2007.2 11282.3 ___ 13805.6 ___ 11245.1 ___ 13772.5 ___ 22.187 ___ 0.802 64 -0.040 62 -0.072 61 -0.082 60 -0.314 64 -0.135 64 0.012 63 -0.163 63
2007.1 10057.7 ___ 12047.4 ___ 10020.1 ___ 11271.6 ___ 12.261 ___ 1.006 59 0.036 57 0.366 55 0.211 59 0.045 57 0.511 58 0.096 57 0.272 59
2006.4 10532.3 ___ 11635.4 ___ 9696.67 ___ 10040.5 ___ -4.490 ___ 1.320 57 0.134 56 0.246 54 0.043 56 0.075 56 0.185 57 -0.080 57 0.107 56
2006.3 9959.24 ___ 10908.3 ___ 9364.69 ___ 10512.5 ___ 5.237 ___ 1.474 64 -0.035 62 -0.151 62 -0.056 63 -0.080 64 0.199 64 -0.097 64 -0.013 64
2006.2 11536.0 ___ 12337.4 ___ 8705.42 ___ 9989.41 ___ -13.029 ___ 2.481 62 0.130 60 0.402 59 0.158 59 0.231 61 0.272 62 0.050 60 0.284 61
2006.1 9570.05 ___ 11692.7 ___ 9560.29 ___ 11485.9 ___ 20.188 ___ 1.666 58 -0.082 55 -0.221 54 -0.036 57 -0.255 56 0.085 58 0.180 57 -0.059 58
2005.4 8268.58 ___ 9609.54 ___ 8108.78 ___ 9556.61 ___ 16.180 ___ 1.172 60 0.273 58 -0.076 57 -0.014 58 -0.120 59 -0.171 60 0.329 60 0.166 59
2005.3 7489.29 ___ 8287.45 ___ 6856.35 ___ 8225.66 ___ 10.410 ___ 1.048 65 -0.101 63 -0.110 62 -0.008 64 0.200 65 0.043 65 0.028 65 -0.058 65
2005.2 7606.67 ___ 8151.46 ___ 6440.05 ___ 7450.12 ___ -4.121 ___ 2.477 64 -0.087 63 -0.033 60 -0.029 62 -0.041 64 0.038 64 0.303 62 0.165 64
2005.1 6232.50 ___ 10510.9 ___ 6208.98 ___ 7770.33 ___ 24.957 ___ 2.270 61 0.122 58 0.055 57 0.073 58 0.402 60 -0.051 61 -0.092 60 0.134 60
2004.4 5205.19 ___ 6222.27 ___ 5187.73 ___ 6218.40 ___ 19.180 ___ 0.684 61 -0.162 59 0.209 56 0.004 59 -0.085 60 -0.010 61 0.139 61 0.210 60
2004.3 5287.51 ___ 5507.83 ___ 4880.28 ___ 5217.65 ___ -1.166 ___ 0.843 66 -0.004 64 -0.117 63 -0.113 65 0.167 66 -0.055 66 -0.211 66 -0.063 66
2004.2 5109.02 ___ 5660.29 ___ 5008.73 ___ 5279.18 ___ 3.378 ___ 1.294 64 0.293 61 0.037 61 0.381 61 -0.203 64 0.015 64 -0.005 62 -0.098 63
2004.1 4487.70 ___ 5153.85 ___ 4459.58 ___ 5106.66 ___ 14.202 ___ 0.745 58 -0.011 56 -0.065 55 -0.060 58 -0.162 57 -0.011 58 -0.051 56 -0.037 58
2003.4 4029.03 ___ 4489.45 ___ 3686.10 ___ 4471.60 ___ 11.031 ___ 1.394 62 0.142 62 0.157 57 0.364 61 0.064 61 0.074 62 -0.184 62 0.065 61
2003.3 3402.87 ___ 4643.60 ___ 3402.87 ___ 4027.34 ___ 18.365 ___ 1.802 65 0.049 63 0.076 62 0.084 64 0.101 65 -0.078 65 0.003 65 -0.073 65
2003.2 2706.67 ___ 3425.83 ___ 2668.54 ___ 3402.47 ___ 25.288 ___ 0.926 62 -0.121 60 0.105 60 0.008 58 -0.274 62 0.124 62 -0.018 62 0.290 61
2003.1 2658.71 ___ 2991.32 ___ 2338.73 ___ 2715.71 ___ 0.529 ___ 2.127 56 -0.069 54 0.067 52 0.097 56 0.094 54 0.234 56 0.050 53 0.141 56
2002.4 2020.38 ___ 2747.90 ___ 1999.84 ___ 2701.41 ___ 33.816 ___ 1.293 61 -0.257 60 -0.004 57 -0.320 60 -0.045 60 -0.138 61 -0.049 61 0.070 60
2002.3 1773.29 ___ 2035.59 ___ 1732.77 ___ 2018.75 ___ 14.047 ___ 0.812 65 -0.093 63 0.110 63 0.158 64 -0.059 65 0.056 65 -0.091 65 0.009 65
2002.2 1868.51 ___ 1916.20 ___ 1522.00 ___ 1770.11 ___ -5.246 ___ 2.117 63 -0.084 62 -0.002 60 0.045 59 0.065 63 0.101 63 -0.029 62 0.079 61
2002.1 1324.69 ___ 1938.33 ___ 1318.47 ___ 1868.11 ___ 46.742 ___ 1.832 59 -0.015 56 0.133 54 0.019 58 -0.112 58 -0.058 59 -0.097 56 0.149 59
2001.4 1129.60 ___ 1447.94 ___ 1069.55 ___ 1273.06 ___ 12.319 ___ 2.159 56 -0.130 55 -0.147 52 0.062 55 -0.101 55 0.029 56 0.222 56 -0.040 55
2001.3 1366.43 ___ 1366.43 ___ 1072.58 ___ 1133.43 ___ -17.052 ___ 1.214 59 -0.168 53 0.007 57 0.158 57 0.161 58 0.022 57 0.113 59 0.134 59
2001.2 1324.41 ___ 1420.72 ___ 1316.66 ___ 1366.43 ___ 3.173 ___ 0.922 61 0.171 59 -0.099 58 0.111 57 -0.148 60 -0.108 61 0.124 60 -0.129 60
2001.1 1517.94 ___ 1565.67 ___ 1316.39 ___ 1324.41 ___ -12.151 ___ 1.066 59 0.140 57 -0.117 54 0.075 59 0.168 57 0.091 59 0.030 57 -0.037 59
2000.4 1564.78 ___ 1614.65 ___ 1275.73 ___ 1507.59 ___ -3.655 ___ 1.546 57 0.039 56 0.018 54 -0.077 56 0.096 56 -0.031 57 -0.046 57 0.008 57
2000.3 1525.86 ___ 1643.71 ___ 1472.34 ___ 1564.78 ___ 2.897 ___ 0.966 64 0.050 62 0.005 62 0.052 63 0.118 64 0.051 64 -0.160 64 0.162 64
2000.2 1999.69 ___ 2043.95 ___ 1373.61 ___ 1520.73 ___ -23.952 ___ 2.195 63 -0.104 61 0.038 60 -0.204 59 -0.234 63 0.157 63 -0.063 61 0.046 62
2000.1 1422.90 ___ 2073.13 ___ 1418.21 ___ 1999.69 ___ 41.932 ___ 2.242 60 0.027 58 -0.048 57 -0.017 59 -0.071 59 -0.140 60 -0.013 59 -0.155 59
1999.4 1199.29 ___ 1462.63 ___ 1088.48 ___ 1408.91 ___ 17.479 ___ 1.523 60 0.148 59 -0.095 56 0.127 58 0.107 60 0.102 60 0.154 60 0.149 59
1999.3 1054.67 ___ 1325.56 ___ 1052.29 ___ 1199.29 ___ 13.712 ___ 1.602 65 -0.078 64 0.287 62 0.099 64 0.069 65 -0.025 65 0.024 65 -0.063 65
1999.2 1056.75 ___ 1427.82 ___ 984.170 ___ 1054.67 ___ -0.197 ___ 2.455 63 -0.218 61 0.154 59 -0.042 59 0.091 62 0.071 63 -0.129 61 0.208 62
1999.1 952.420 ___ 1105.15 ___ 802.790 ___ 1056.75 ___ 11.797 ___ 1.634 55 -0.126 53 0.005 53 -0.008 55 -0.021 54 0.000 55 0.369 54 0.093 54
1998.4 1111.46 ___ 1119.55 ___ 789.350 ___ 945.240 ___ -14.955 ___ 2.967 64 0.037 63 -0.285 60 -0.099 62 0.138 64 -0.139 64 0.032 64 -0.155 63
1998.3 893.510 ___ 1128.78 ___ 748.030 ___ 1111.46 ___ 26.358 ___ 2.834 65 0.171 63 0.005 62 0.147 64 0.119 65 0.053 65 0.070 65 0.004 65
1998.2 1553.06 ___ 1622.70 ___ 807.530 ___ 879.610 ___ -43.363 ___ 3.937 51 -0.082 50 0.099 48 0.133 48 0.023 48 0.107 51 -0.010 51 -0.016 50
1998.1 1757.16 ___ 1777.68 ___ 1487.55 ___ 1553.06 ___ -11.447 ___ 2.083 46 -0.025 43 0.243 43 0.213 45 -0.048 42 0.412 46 0.112 45 0.226 46
1997.4 1847.83 ___ 2095.28 ___ 1675.29 ___ 1753.82 ___ -5.184 ___ 1.944 62 -0.100 61 0.143 57 0.256 61 -0.174 62 0.461 62 -0.104 62 0.047 61
1997.3 1673.89 ___ 2057.89 ___ 1664.32 ___ 1849.70 ___ 2.247 48 0.112 47 0.052 45 -0.028 48 0.060 46 -0.033 48 0.310 48 -0.019 48
