|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Karachi 100 Index
Pakistan
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Karachi 100 w SP500 ] for Quarter
(9)
Corr_dly[ Karachi 100 w Nikkei ] for Quarter
(10)
Corr_dly[ Karachi 100 w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Karachi 100 w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Karachi 100 w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Karachi 100 w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Karachi_100_quarterly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | | | | | Corr_dly[ | Karachi 100 | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Karachi 100 | w | Karachi 100 |
| | | | | | Avg over | StDev of dly | Karachi 100 | Karachi 100 | Karachi 100 | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
111.29% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 21782.0 ___ 25125.8 ___ 21476.3 ___ 24878.7 ___ 13.952 ___ 102.869 45 0.874 45 -0.077 44 -0.017 44 -0.007 45 -0.063 43 0.059 45 -0.020 45 0.216 45
2013.3 21036.4 ___ 23945.0 ___ 20942.3 ___ 21832.7 ___ 3.937 ___ 155.550 62 1.152 62 0.128 60 0.112 60 0.187 61 0.371 61 0.390 62 0.326 62 0.342 62
2013.2 18061.8 ___ 22833.2 ___ 18060.0 ___ 21005.7 ___ 16.418 ___ 169.238 64 0.967 64 0.164 63 0.030 61 0.319 61 0.218 64 0.061 64 -0.088 63 0.093 63
2013.1 16588.3 ___ 18312.7 ___ 16036.3 ___ 18043.3 ___ 137.614 59 0.850 58 -0.021 55 0.139 54 0.148 57 -0.176 57 -0.041 58 -0.435 56 -0.162 58
2012.4 na na na na na na na na
2012.3 na na na na na na na na
2012.2 na na na na na na na na
2012.1 11339.2 ___ 11884.0 ___ 10771.1 ___ 11774.7 ___ 3.763 ___ 42.787 15 1.175 15 0.191 13 0.484 12 0.178 14 0.376 15 -0.128 15 0.156 14 0.219 15
2011.4 11754.4 ___ 12246.2 ___ 10889.6 ___ 11347.7 ___ -3.522 ___ 50.214 58 1.013 58 0.136 57 -0.046 54 -0.203 57 0.009 56 0.030 58 0.124 57 0.218 57
2011.3 12508.7 ___ 12624.7 ___ 10760.9 ___ 11762.0 ___ -5.874 ___ 48.177 62 1.224 62 -0.175 60 0.502 59 0.228 61 -0.042 61 0.557 62 0.092 62 0.347 62
2011.2 11809.4 ___ 12544.4 ___ 11566.4 ___ 12496.0 ___ 5.813 ___ 52.308 65 0.704 65 -0.015 63 0.210 61 0.150 60 -0.169 65 0.178 65 0.052 63 0.061 63
2011.1 11914.7 ___ 12768.4 ___ 11077.4 ___ 11809.5 ___ -1.771 ___ 95.939 62 1.102 62 -0.101 60 0.276 57 0.011 60 0.191 62 0.274 62 0.271 61 0.199 62
2010.4 10012.1 ___ 12082.6 ___ 9993.77 ___ 12022.5 ___ 20.065 ___ 89.770 60 0.641 60 0.075 58 0.231 55 0.017 58 -0.122 58 0.188 60 0.186 60 0.166 59
2010.3 9739.77 ___ 10539.3 ___ 9488.35 ___ 10013.3 ___ 2.997 ___ 2321.44 64 1.012 64 0.124 62 -0.054 61 -0.018 63 -0.034 63 0.113 64 0.139 64 0.271 64
2010.2 10236.9 ___ 10731.4 ___ 9131.11 ___ 9721.91 ___ -4.485 ___ 98.569 65 1.167 65 -0.090 63 0.184 61 0.067 61 0.022 65 0.197 65 0.139 63 -0.016 64
2010.1 9411.75 ___ 10284.6 ___ 9370.80 ___ 10178.4 ___ 8.432 ___ 117.150 12 0.813 61 -0.036 59 0.219 58 0.056 61 0.139 61 0.317 61 0.117 60 0.228 61
2009.4 9380.49 ___ 9978.36 ___ 8684.30 ___ 9386.92 ___ 0.398 ___ 1.418 61 0.030 60 0.109 56 -0.052 61 -0.069 59 0.137 61 -0.203 61 0.241 60
2009.3 7174.47 ___ 9842.16 ___ 7174.47 ___ 9349.67 ___ 30.542 ___ 1.305 62 -0.088 60 0.125 61 -0.027 61 -0.082 61 0.077 62 0.083 61 0.170 62
2009.2 6907.74 ___ 8038.02 ___ 6805.90 ___ 7162.18 ___ 4.402 ___ 1.792 64 0.051 62 0.074 60 0.069 60 0.031 64 0.173 64 0.377 62 0.163 63
2009.1 5753.16 ___ 7076.82 ___ 4781.78 ___ 6860.22 ___ 16.969 ___ 2.414 58 0.051 56 0.176 54 0.104 58 0.247 57 0.152 58 0.433 56 0.249 58
2008.4 9179.68 ___ 9187.10 ___ 5865.01 ___ 5865.01 ___ -36.109 ___ 1.520 58 -0.055 57 -0.104 53 -0.071 57 0.918 56 -0.053 58 -0.102 58 -0.027 57
2008.3 12212.8 ___ 12276.2 ___ 8999.36 ___ 9179.68 ___ -25.302 ___ 2.013 64 0.047 62 0.182 61 -0.005 63 0.370 64 0.036 64 0.081 64 0.035 64
2008.2 15114.3 ___ 15739.3 ___ 11134.9 ___ 12289.0 ___ -18.755 ___ 1.994 64 -0.011 63 0.225 61 -0.018 62 0.124 64 0.097 64 -0.110 63 0.108 64
2008.1 13633.0 ___ 15334.0 ___ 13335.6 ___ 15125.9 ___ 7.450 ___ 1.307 61 -0.054 60 0.320 56 0.148 60 0.057 61 0.195 61 0.250 58 0.230 60
2007.4 13560.4 ___ 14908.9 ___ 12881.8 ___ 14077.2 ___ 5.418 ___ 1.394 58 0.234 57 0.100 54 0.222 57 0.045 57 -0.020 58 0.113 58 0.038 57
2007.3 13830.0 ___ 14290.4 ___ 11806.2 ___ 13353.7 ___ -3.041 ___ 1.277 64 0.165 62 -0.168 61 0.169 63 0.026 64 0.071 64 -0.070 64 0.067 64
2007.2 11282.3 ___ 13805.6 ___ 11245.1 ___ 13772.5 ___ 22.187 ___ 0.802 64 -0.040 62 -0.072 61 -0.082 60 -0.314 64 -0.135 64 0.012 63 -0.163 63
2007.1 10057.7 ___ 12047.4 ___ 10020.1 ___ 11271.6 ___ 12.261 ___ 1.006 59 0.036 57 0.366 55 0.211 59 0.045 57 0.511 58 0.096 57 0.272 59
2006.4 10532.3 ___ 11635.4 ___ 9696.67 ___ 10040.5 ___ -4.490 ___ 1.320 57 0.134 56 0.246 54 0.043 56 0.075 56 0.185 57 -0.080 57 0.107 56
2006.3 9959.24 ___ 10908.3 ___ 9364.69 ___ 10512.5 ___ 5.237 ___ 1.474 64 -0.035 62 -0.151 62 -0.056 63 -0.080 64 0.199 64 -0.097 64 -0.013 64
2006.2 11536.0 ___ 12337.4 ___ 8705.42 ___ 9989.41 ___ -13.029 ___ 2.481 62 0.130 60 0.402 59 0.158 59 0.231 61 0.272 62 0.050 60 0.284 61
2006.1 9570.05 ___ 11692.7 ___ 9560.29 ___ 11485.9 ___ 20.188 ___ 1.666 58 -0.082 55 -0.221 54 -0.036 57 -0.255 56 0.085 58 0.180 57 -0.059 58
2005.4 8268.58 ___ 9609.54 ___ 8108.78 ___ 9556.61 ___ 16.180 ___ 1.172 60 0.273 58 -0.076 57 -0.014 58 -0.120 59 -0.171 60 0.329 60 0.166 59
2005.3 7489.29 ___ 8287.45 ___ 6856.35 ___ 8225.66 ___ 10.410 ___ 1.048 65 -0.101 63 -0.110 62 -0.008 64 0.200 65 0.043 65 0.028 65 -0.058 65
2005.2 7606.67 ___ 8151.46 ___ 6440.05 ___ 7450.12 ___ -4.121 ___ 2.477 64 -0.087 63 -0.033 60 -0.029 62 -0.041 64 0.038 64 0.303 62 0.165 64
2005.1 6232.50 ___ 10510.9 ___ 6208.98 ___ 7770.33 ___ 24.957 ___ 2.270 61 0.122 58 0.055 57 0.073 58 0.402 60 -0.051 61 -0.092 60 0.134 60
2004.4 5205.19 ___ 6222.27 ___ 5187.73 ___ 6218.40 ___ 19.180 ___ 0.684 61 -0.162 59 0.209 56 0.004 59 -0.085 60 -0.010 61 0.139 61 0.210 60
2004.3 5287.51 ___ 5507.83 ___ 4880.28 ___ 5217.65 ___ -1.166 ___ 0.843 66 -0.004 64 -0.117 63 -0.113 65 0.167 66 -0.055 66 -0.211 66 -0.063 66
2004.2 5109.02 ___ 5660.29 ___ 5008.73 ___ 5279.18 ___ 3.378 ___ 1.294 64 0.293 61 0.037 61 0.381 61 -0.203 64 0.015 64 -0.005 62 -0.098 63
2004.1 4487.70 ___ 5153.85 ___ 4459.58 ___ 5106.66 ___ 14.202 ___ 0.745 58 -0.011 56 -0.065 55 -0.060 58 -0.162 57 -0.011 58 -0.051 56 -0.037 58
2003.4 4029.03 ___ 4489.45 ___ 3686.10 ___ 4471.60 ___ 11.031 ___ 1.394 62 0.142 62 0.157 57 0.364 61 0.064 61 0.074 62 -0.184 62 0.065 61
2003.3 3402.87 ___ 4643.60 ___ 3402.87 ___ 4027.34 ___ 18.365 ___ 1.802 65 0.049 63 0.076 62 0.084 64 0.101 65 -0.078 65 0.003 65 -0.073 65
2003.2 2706.67 ___ 3425.83 ___ 2668.54 ___ 3402.47 ___ 25.288 ___ 0.926 62 -0.121 60 0.105 60 0.008 58 -0.274 62 0.124 62 -0.018 62 0.290 61
2003.1 2658.71 ___ 2991.32 ___ 2338.73 ___ 2715.71 ___ 0.529 ___ 2.127 56 -0.069 54 0.067 52 0.097 56 0.094 54 0.234 56 0.050 53 0.141 56
2002.4 2020.38 ___ 2747.90 ___ 1999.84 ___ 2701.41 ___ 33.816 ___ 1.293 61 -0.257 60 -0.004 57 -0.320 60 -0.045 60 -0.138 61 -0.049 61 0.070 60
2002.3 1773.29 ___ 2035.59 ___ 1732.77 ___ 2018.75 ___ 14.047 ___ 0.812 65 -0.093 63 0.110 63 0.158 64 -0.059 65 0.056 65 -0.091 65 0.009 65
2002.2 1868.51 ___ 1916.20 ___ 1522.00 ___ 1770.11 ___ -5.246 ___ 2.117 63 -0.084 62 -0.002 60 0.045 59 0.065 63 0.101 63 -0.029 62 0.079 61
2002.1 1324.69 ___ 1938.33 ___ 1318.47 ___ 1868.11 ___ 46.742 ___ 1.832 59 -0.015 56 0.133 54 0.019 58 -0.112 58 -0.058 59 -0.097 56 0.149 59
2001.4 1129.60 ___ 1447.94 ___ 1069.55 ___ 1273.06 ___ 12.319 ___ 2.159 56 -0.130 55 -0.147 52 0.062 55 -0.101 55 0.029 56 0.222 56 -0.040 55
2001.3 1366.43 ___ 1366.43 ___ 1072.58 ___ 1133.43 ___ -17.052 ___ 1.214 59 -0.168 53 0.007 57 0.158 57 0.161 58 0.022 57 0.113 59 0.134 59
2001.2 1324.41 ___ 1420.72 ___ 1316.66 ___ 1366.43 ___ 3.173 ___ 0.922 61 0.171 59 -0.099 58 0.111 57 -0.148 60 -0.108 61 0.124 60 -0.129 60
2001.1 1517.94 ___ 1565.67 ___ 1316.39 ___ 1324.41 ___ -12.151 ___ 1.066 59 0.140 57 -0.117 54 0.075 59 0.168 57 0.091 59 0.030 57 -0.037 59
2000.4 1564.78 ___ 1614.65 ___ 1275.73 ___ 1507.59 ___ -3.655 ___ 1.546 57 0.039 56 0.018 54 -0.077 56 0.096 56 -0.031 57 -0.046 57 0.008 57
2000.3 1525.86 ___ 1643.71 ___ 1472.34 ___ 1564.78 ___ 2.897 ___ 0.966 64 0.050 62 0.005 62 0.052 63 0.118 64 0.051 64 -0.160 64 0.162 64
2000.2 1999.69 ___ 2043.95 ___ 1373.61 ___ 1520.73 ___ -23.952 ___ 2.195 63 -0.104 61 0.038 60 -0.204 59 -0.234 63 0.157 63 -0.063 61 0.046 62
2000.1 1422.90 ___ 2073.13 ___ 1418.21 ___ 1999.69 ___ 41.932 ___ 2.242 60 0.027 58 -0.048 57 -0.017 59 -0.071 59 -0.140 60 -0.013 59 -0.155 59
1999.4 1199.29 ___ 1462.63 ___ 1088.48 ___ 1408.91 ___ 17.479 ___ 1.523 60 0.148 59 -0.095 56 0.127 58 0.107 60 0.102 60 0.154 60 0.149 59
1999.3 1054.67 ___ 1325.56 ___ 1052.29 ___ 1199.29 ___ 13.712 ___ 1.602 65 -0.078 64 0.287 62 0.099 64 0.069 65 -0.025 65 0.024 65 -0.063 65
1999.2 1056.75 ___ 1427.82 ___ 984.170 ___ 1054.67 ___ -0.197 ___ 2.455 63 -0.218 61 0.154 59 -0.042 59 0.091 62 0.071 63 -0.129 61 0.208 62
1999.1 952.420 ___ 1105.15 ___ 802.790 ___ 1056.75 ___ 11.797 ___ 1.634 55 -0.126 53 0.005 53 -0.008 55 -0.021 54 0.000 55 0.369 54 0.093 54
1998.4 1111.46 ___ 1119.55 ___ 789.350 ___ 945.240 ___ -14.955 ___ 2.967 64 0.037 63 -0.285 60 -0.099 62 0.138 64 -0.139 64 0.032 64 -0.155 63
1998.3 893.510 ___ 1128.78 ___ 748.030 ___ 1111.46 ___ 26.358 ___ 2.834 65 0.171 63 0.005 62 0.147 64 0.119 65 0.053 65 0.070 65 0.004 65
1998.2 1553.06 ___ 1622.70 ___ 807.530 ___ 879.610 ___ -43.363 ___ 3.937 51 -0.082 50 0.099 48 0.133 48 0.023 48 0.107 51 -0.010 51 -0.016 50
1998.1 1757.16 ___ 1777.68 ___ 1487.55 ___ 1553.06 ___ -11.447 ___ 2.083 46 -0.025 43 0.243 43 0.213 45 -0.048 42 0.412 46 0.112 45 0.226 46
1997.4 1847.83 ___ 2095.28 ___ 1675.29 ___ 1753.82 ___ -5.184 ___ 1.944 62 -0.100 61 0.143 57 0.256 61 -0.174 62 0.461 62 -0.104 62 0.047 61
1997.3 1673.89 ___ 2057.89 ___ 1664.32 ___ 1849.70 ___ 2.247 48 0.112 47 0.052 45 -0.028 48 0.060 46 -0.033 48 0.310 48 -0.019 48
