|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
New Zealand Stock Exchange 50 Index
New Zealand
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ NZSX 50 w SP500 ] for Quarter
(9)
Corr_dly[ NZSX 50 w Nikkei ] for Quarter
(10)
Corr_dly[ NZSX 50 w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ NZSX 50 w SP500(d-1) ] for Quarter
(13)
Corr_dly[ NZSX 50 w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ NZSX 50 w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_New_Zealand_Stock_Exchange_50_quarterly_________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | NZSX 50 w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | NZSX 50 w | NZSX 50 w | NZSX 50 w | Daily | NZSX 50 w | NIKKEI(d-1) | NZSX 50 w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-36.21% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008.4 3090.22 ___ 3232.64 ___ 2568.54 ___ 2578.10 ___ -16.572 ___ 28424.7 37 2.320 37 -0.094 37 0.660 35 0.530 37 0.039 37 0.867 37 0.011 37 0.575 37
2008.3 3194.73 ___ 3415.81 ___ 3001.19 ___ 3090.22 ___ -3.268 ___ 34181.6 57 1.299 57 -0.328 55 0.579 54 0.212 57 -0.196 55 0.698 57 0.067 56 0.418 56
2008.2 3470.43 ___ 3680.52 ___ 3194.61 ___ 3194.61 ___ -7.948 ___ 32584.8 62 0.934 63 0.306 62 0.518 53 0.135 54 0.167 63 0.498 63 0.074 56 0.435 57
2008.1 4041.38 ___ 4050.17 ___ 3395.86 ___ 3470.43 ___ -14.128 ___ 32677.8 58 0.939 58 -0.029 57 0.398 54 0.354 58 0.096 56 0.486 58 0.199 56 0.306 57
2007.4 4268.90 ___ 4333.96 ___ 3902.62 ___ 4041.38 ___ -5.330 ___ 28852.4 63 0.662 63 -0.041 62 0.279 59 -0.036 63 0.096 62 0.473 63 0.223 63 0.303 62
2007.3 4234.29 ___ 4339.92 ___ 3894.34 ___ 4268.90 ___ 0.817 ___ 29959.0 65 0.766 65 -0.184 63 0.704 62 0.108 64 0.012 65 0.635 65 -0.066 65 0.509 65
2007.2 4107.14 ___ 4342.70 ___ 4103.60 ___ 4234.29 ___ 3.096 ___ 30331.7 61 0.597 61 -0.100 60 0.423 58 0.096 59 0.120 60 0.509 61 0.049 60 0.457 60
2007.1 4055.47 ___ 4216.29 ___ 3965.49 ___ 4107.14 ___ 1.274 ___ 27889.7 61 0.569 62 -0.052 60 0.365 58 0.328 62 -0.145 61 0.507 61 0.168 60 0.131 62
2006.4 3589.34 ___ 4057.07 ___ 3574.47 ___ 4055.47 ___ 12.987 ___ 30019.9 61 0.429 61 0.067 60 0.199 58 -0.014 61 -0.003 60 0.235 61 0.002 61 0.202 60
2006.3 3585.87 ___ 3679.33 ___ 3414.89 ___ 3589.34 ___ 0.097 ___ 29966.0 65 0.536 65 -0.086 63 0.418 63 0.029 64 0.190 65 0.430 65 0.089 65 0.444 65
2006.2 3702.48 ___ 3807.26 ___ 3526.43 ___ 3585.87 ___ -3.150 ___ 31448.9 61 0.764 61 -0.133 60 0.350 58 -0.104 59 0.008 60 0.362 61 0.120 59 0.403 60
2006.1 3370.51 ___ 3708.90 ___ 3299.65 ___ 3702.48 ___ 9.849 ___ 29723.3 61 0.613 61 0.017 59 0.154 59 -0.080 61 0.109 60 0.119 61 0.072 60 0.270 61
2005.4 3452.79 ___ 3470.74 ___ 3182.96 ___ 3370.51 ___ -2.383 ___ 27188.6 60 0.681 60 -0.153 59 0.173 56 0.427 60 0.202 59 0.382 60 -0.037 60 0.269 59
2005.3 3246.49 ___ 3463.10 ___ 3230.00 ___ 3452.79 ___ 6.355 ___ 30875.5 63 0.453 63 -0.134 62 -0.025 60 0.061 62 -0.025 62 0.217 63 0.061 63 0.184 63
2005.2 3039.08 ___ 3247.21 ___ 2889.86 ___ 3246.49 ___ 6.825 ___ 27675.5 60 0.664 60 0.019 59 0.344 56 0.196 58 0.241 59 0.325 60 0.052 58 0.091 60
2005.1 3064.44 ___ 3245.42 ___ 3018.72 ___ 3039.08 ___ -0.828 ___ 22729.9 55 0.630 55 0.064 54 0.274 52 0.127 55 0.057 52 0.417 55 0.231 55 0.433 54
2004.4 2853.72 ___ 3064.54 ___ 2768.95 ___ 3064.44 ___ 8.116 ___ 21228.4 44 0.449 60 0.137 58 0.227 55 0.324 60 0.353 59 0.368 60 0.098 60 0.376 59
2004.3 2696.07 ___ 2838.96 ___ 2674.23 ___ 2834.40 ___ 5.131 ___ 26286.1 2 0.400 61 -0.097 59 0.110 58 0.211 60 0.011 61 0.176 61 -0.122 61 0.098 61
2004.2 2612.57 ___ 2696.24 ___ 2556.61 ___ 2696.07 ___ 0.463 36 -0.143 35 0.189 35 0.094 35 0.085 36 0.422 36 0.262 34 0.109 36
