E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      New Zealand Stock Exchange 50 Index New Zealand Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ NZSX 50 w SP500 ] for Quarter   (9)   Corr_dly[ NZSX 50 w Nikkei ] for Quarter   (10)   Corr_dly[ NZSX 50 w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ NZSX 50 w SP500(d-1) ] for Quarter   (13)   Corr_dly[ NZSX 50 w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ NZSX 50 w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_New_Zealand_Stock_Exchange_50_quarterly_________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | NZSX 50 w    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | NZSX 50 w    | NZSX 50 w    | NZSX 50 w    | Daily        | NZSX 50 w    | NIKKEI(d-1)  | NZSX 50 w    |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                15.62% <-YTD chg (Dec 9, 2013)
  Last obs:       2013-12-9      2013-12-9      2013-12-9      2013-12-9      2013-12-9      2013-12-9
2013.4        4743.87 ___    4983.60 ___    4697.96 ___    4718.31 ___     -1.346 ___    60329.9  37      0.459  49      0.098  48     -0.082  48      0.133  49     -0.018  49      0.282  49      0.087  49      0.381  49 
2013.3        4440.17 ___    4783.97 ___    4407.83 ___    4782.68 ___      7.714 ___    38702.2  64      0.472  65      0.083  63      0.338  63      0.078  64      0.028  65      0.439  65      0.088  65      0.181  65 
2013.2        4430.17 ___    4680.11 ___    4316.99 ___    4440.17 ___      0.394 ___    42697.0  59      0.657  59     -0.016  58      0.374  56      0.147  57      0.071  58      0.573  59      0.094  58      0.552  59 
2013.1        4196.81 ___    4423.24 ___    4164.18 ___    4422.75 ___      8.377 ___    67895.6  24      0.865  23      0.161  23      0.401  23      0.331  23     -0.474  17      0.170  23      0.227  23      0.323  23 
2012.4        3830.03 ___    4089.28 ___    3830.03 ___    4080.90 ___      6.436 ___    36316.0  26      0.786  27      0.027  26     -0.012  24      0.039  27      0.293  18      0.266  26      0.000  27      0.335  27 
2012.3        3399.83 ___    3843.08 ___    3399.83 ___    3834.15 ___     12.775 ___    39788.1  64      0.498  64      0.087  62      0.291  62      0.104  63     -0.109  64      0.318  64      0.105  64      0.358  64 
2012.2        3509.55 ___    3616.12 ___    3376.20 ___    3399.83 ___     -3.126 ___    36289.7  60      0.618  60      0.288  59      0.226  57      0.199  58      0.044  59      0.241  60      0.064  59      0.049  58 
2012.1        3274.71 ___    3549.62 ___    3209.49 ___    3509.55 ___      7.171 ___    36301.9  61      0.484  61      0.045  60      0.199  59     -0.068  61      0.221  60      0.263  61      0.131  60      0.308  61 
2011.4        3343.35 ___    3397.27 ___    3198.27 ___    3274.71 ___     -2.053 ___    31739.2  61      0.614  61     -0.031  60      0.524  58      0.083  61      0.031  60      0.512  61      0.016  61      0.469  60 
2011.3        3448.35 ___    3507.84 ___    3055.09 ___    3343.35 ___     -3.045 ___    37107.1  66      0.898  66      0.004  64      0.670  63      0.228  65      0.194  66      0.591  66      0.157  66      0.521  66 
2011.2        3439.85 ___    3584.46 ___    3414.92 ___    3448.35 ___      0.247 ___    39142.5  62      0.436  62     -0.042  61      0.230  58      0.057  59     -0.182  61      0.438  62      0.095  60      0.443  60 
2011.1        3309.03 ___    3444.14 ___    3304.76 ___    3439.85 ___      3.953 ___    33243.3  61      0.422  62      0.144  60      0.578  59      0.252  62      0.204  62      0.286  62      0.216  61      0.389  62 
2010.4        3178.09 ___    3344.11 ___    3178.09 ___    3309.03 ___      4.120 ___    34614.2  61      0.442  63      0.093  61      0.220  58      0.208  63     -0.338  62      0.220  63     -0.225  63      0.247  62 
2010.3        2972.09 ___    3252.68 ___    2929.09 ___    3178.09 ___      6.931 ___    29235.3  65      0.590  66      0.098  64      0.562  63      0.223  65      0.027  66      0.599  66      0.091  66      0.344  66 
2010.2        3267.99 ___    3348.72 ___    2953.39 ___    2972.09 ___     -9.054 ___    36520.2  61      0.708  62      0.079  61      0.687  58      0.467  60      0.006  61      0.638  62      0.223  60      0.340  61 
2010.1        3236.50 ___    3313.18 ___    3059.53 ___    3267.99 ___      1.171 ___    28666.3  62      0.495  63      0.113  61      0.395  60      0.246  63      0.074  63      0.426  63     -0.102  62      0.380  63 
2009.4        3161.06 ___    3257.54 ___    3079.53 ___    3230.15 ___      2.186 ___    30880.5  62      0.578  64     -0.006  63      0.419  59      0.111  64     -0.242  63      0.234  64     -0.015  64      0.101  63 
2009.3        2796.11 ___    3175.87 ___    2723.77 ___    3161.06 ___     13.052 ___    36429.6  66      0.737  66      0.318  64      0.463  62      0.246  65      0.233  66      0.512  66      0.071  64      0.501  66 
2009.2        2590.39 ___    2918.84 ___    2555.44 ___    2796.11 ___      7.942 ___    37956.7  62      0.967  62      0.030  61      0.409  58      0.132  60      0.097  61      0.616  62      0.015  60      0.311  61 
2009.1        2715.71 ___    2806.02 ___    2411.16 ___    2590.39 ___     -4.615 ___    30027.8  61      1.061  63      0.065  61      0.515  59      0.181  63      0.075  63      0.631  63      0.179  61      0.517  63 
2008.4        3090.22 ___    3232.64 ___    2568.54 ___    2715.71 ___    -12.119 ___    26792.1  63      1.910  64     -0.048  63      0.648  59      0.490  63      0.036  64      0.822  64      0.045  64      0.563  63 
2008.3        3194.73 ___    3415.81 ___    3001.19 ___    3090.22 ___     -3.268 ___    35451.1  66      1.206  66     -0.267  64      0.583  63      0.197  65     -0.159  66      0.690  66      0.014  66      0.401  66 
2008.2        3470.43 ___    3680.52 ___    3194.61 ___    3194.61 ___     -7.948 ___    32584.8  62      0.934  63      0.306  62      0.518  60      0.173  61      0.167  63      0.498  63      0.100  62      0.480  63 
2008.1        4041.38 ___    4050.17 ___    3395.86 ___    3470.43 ___    -14.128 ___    32677.8  58      0.939  58     -0.029  57      0.398  54      0.354  58      0.096  56      0.486  58      0.199  56      0.306  57 
2007.4        4268.90 ___    4333.96 ___    3902.62 ___    4041.38 ___     -5.330 ___    28852.4  63      0.662  63     -0.041  62      0.279  59     -0.036  63      0.096  62      0.473  63      0.223  63      0.303  62 
2007.3        4234.29 ___    4339.92 ___    3894.34 ___    4268.90 ___      0.817 ___    29959.0  65      0.766  65     -0.184  63      0.704  62      0.108  64      0.012  65      0.635  65     -0.066  65      0.509  65 
2007.2        4107.14 ___    4342.70 ___    4103.60 ___    4234.29 ___      3.096 ___    30331.7  61      0.597  61     -0.100  60      0.423  58      0.096  59      0.120  60      0.509  61      0.049  60      0.457  60 
2007.1        4055.47 ___    4216.29 ___    3965.49 ___    4107.14 ___      1.274 ___    27889.7  61      0.569  62     -0.052  60      0.365  58      0.328  62     -0.145  61      0.507  61      0.168  60      0.131  62 
2006.4        3589.34 ___    4057.07 ___    3574.47 ___    4055.47 ___     12.987 ___    30019.9  61      0.429  61      0.067  60      0.199  58     -0.014  61     -0.003  60      0.235  61      0.002  61      0.202  60 
2006.3        3585.87 ___    3679.33 ___    3414.89 ___    3589.34 ___      0.097 ___    29966.0  65      0.536  65     -0.086  63      0.418  63      0.029  64      0.190  65      0.430  65      0.089  65      0.444  65 
2006.2        3702.48 ___    3807.26 ___    3526.43 ___    3585.87 ___     -3.150 ___    31448.9  61      0.764  61     -0.133  60      0.350  58     -0.104  59      0.008  60      0.362  61      0.120  59      0.403  60 
2006.1        3370.51 ___    3708.90 ___    3299.65 ___    3702.48 ___      9.849 ___    29723.3  61      0.613  61      0.017  59      0.154  59     -0.080  61      0.109  60      0.119  61      0.072  60      0.270  61 
2005.4        3452.79 ___    3470.74 ___    3182.96 ___    3370.51 ___     -2.383 ___    27188.6  60      0.681  60     -0.153  59      0.173  56      0.427  60      0.202  59      0.382  60     -0.037  60      0.269  59 
2005.3        3246.49 ___    3463.10 ___    3230.00 ___    3452.79 ___      6.355 ___    30875.5  63      0.453  63     -0.134  62     -0.025  60      0.061  62     -0.025  62      0.217  63      0.061  63      0.184  63 
2005.2        3039.08 ___    3247.21 ___    2889.86 ___    3246.49 ___      6.825 ___    27675.5  60      0.664  60      0.019  59      0.344  56      0.196  58      0.241  59      0.325  60      0.052  58      0.091  60 
2005.1        3064.44 ___    3245.42 ___    3018.72 ___    3039.08 ___     -0.828 ___    22729.9  55      0.630  55      0.064  54      0.274  52      0.127  55      0.057  52      0.417  55      0.231  55      0.433  54 
2004.4        2853.72 ___    3064.54 ___    2768.95 ___    3064.44 ___      8.116 ___    21228.4  44      0.449  60      0.137  58      0.227  55      0.324  60      0.353  59      0.368  60      0.098  60      0.376  59 
2004.3        2696.07 ___    2838.96 ___    2674.23 ___    2834.40 ___      5.131 ___    26286.1   2      0.400  61     -0.097  59      0.110  58      0.211  60      0.011  61      0.176  61     -0.122  61      0.098  61 
2004.2        2612.57 ___    2696.24 ___    2556.61 ___    2696.07 ___                                    0.463  36     -0.143  35      0.189  35      0.094  35      0.085  36      0.422  36      0.262  34      0.109  36