E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe  
Nikkei 225 Japan All Ordin Australia Nifty 50 Ca India Philad Composite Philippine
Topix Japan KOSPI 11 Korea Jakarta Cmp Indonesia Straits Times ' Singapore
Shenzhen A China KOSPI 200 Korea KLSE Comp Malaysia Colombo CSE Sri Lanka
Shenzhen B China Hang Seng Hong Kong NZSX 50 New Zealan SET Index Thailand
Shanghai Cp China Bmby Sensex India Karachi 100 Pakistan Taiwan Wtd Taiwan

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Kuala Lumpur Stock Exchange Composite Index Malaysia Quarterly Data
  (1)   Open for Quarter   (2)   High for Quarter   (3)   Low for Quarter   (4)   Close for Quarter   (5)   %Chg for Quarter   (6)   Volume (thous of shares) - Average over days in Quarter   (7)   StDev of dly rtns for Quarter   (8)   Corr_dly[ KLSE Comp w SP500 ] for Quarter   (9)   Corr_dly[ KLSE Comp w Nikkei ] for Quarter   (10)   Corr_dly[ KLSE Comp w FTSE ] for Quarter   (11)   Daily AutoCorr for Quarter   (12)   Corr_dly[ KLSE Comp w SP500(d-1) ] for Quarter   (13)   Corr_dly[ KLSE Comp w NIKKEI(d-1) ] for Quarter   (14)   Corr_dly[ KLSE Comp w FTSE(d-1) ] for Quarter   |   EconStats does not guarantee the accuracy of this data.
          |_Kuala_Lumpur_Stock_Exchange_Composite_quarterly_________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | KLSE Comp w  | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | KLSE Comp w  | KLSE Comp w  | KLSE Comp w  | Daily        | KLSE Comp w  | NIKKEI(d-1)  | KLSE Comp w  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | ] for        | FTSE(d-1) ]  |
          | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | Quarter      | for Quarter  | Quarter      | for Quarter  |
Year.Qtr  |____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                 9.67% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013.4        1766.37 ___    1846.92 ___    1759.66 ___    1843.85 ___      4.254 ___     120273  49      0.317  49      0.031  48      0.127  48      0.268  49      0.093  49      0.336  49     -0.098  49      0.346  49 
2013.3        1771.98 ___    1811.65 ___    1660.39 ___    1768.62 ___     -0.277 ___     153751  63      0.589  63      0.168  61      0.415  62      0.055  62      0.204  62      0.437  63      0.066  63      0.281  63 
2013.2        1671.88 ___    1826.22 ___    1632.28 ___    1773.54 ___      6.096 ___     174641  63      0.714  63      0.059  62      0.608  60      0.243  60      0.058  63      0.369  63     -0.170  62      0.367  62 
2013.1        1697.10 ___    1699.68 ___    1597.00 ___    1671.63 ___     -0.577 ___     160328  56      0.528  56      0.123  53      0.074  52      0.101  55      0.257  54      0.068  55     -0.154  53     -0.016  55 
2012.4        1635.38 ___    1686.70 ___    1590.67 ___    1681.33 ___      2.729 ___     135330  61      0.364  61      0.165  58      0.078  58      0.062  60      0.172  61      0.023  60      0.028  61      0.075  60 
2012.3        1599.87 ___    1655.49 ___    1595.85 ___    1636.66 ___      2.346 ___     139883  61      0.423  61     -0.071  59      0.305  60      0.112  60      0.125  60      0.297  61      0.051  61      0.220  61 
2012.2        1594.57 ___    1611.50 ___    1526.60 ___    1599.15 ___      0.177 ___     124924  63      0.493  63      0.188  61      0.558  60      0.326  58      0.055  63      0.429  63     -0.072  62      0.176  61 
2012.1        1523.60 ___    1596.33 ___    1502.09 ___    1596.33 ___      4.286 ___     140520  59      0.469  59     -0.205  57      0.204  56     -0.140  59     -0.101  57      0.287  59     -0.202  58      0.134  59 
2011.4        1381.81 ___    1530.73 ___    1353.45 ___    1530.73 ___     10.352 ___    96636.7  61      0.823  61      0.061  60      0.567  57      0.306  60      0.020  61      0.665  61      0.154  60      0.483  60 
2011.3        1580.83 ___    1597.08 ___    1310.53 ___    1387.13 ___    -12.155 ___     150553  62      0.885  62      0.009  60      0.709  59      0.259  61      0.085  61      0.435  62      0.110  62      0.516  62 
2011.2        1547.04 ___    1579.07 ___    1507.64 ___    1579.07 ___      2.197 ___     119773  63      0.427  63      0.220  61      0.499  59      0.339  59     -0.086  63      0.422  63     -0.239  61      0.150  61 
2011.1        1524.53 ___    1576.95 ___    1474.38 ___    1545.13 ___      1.726 ___     153985  59      0.646  59      0.130  57      0.434  54      0.176  57      0.250  58      0.423  59      0.071  58      0.418  59 
2010.4        1468.45 ___    1531.99 ___    1462.27 ___    1518.91 ___      3.786 ___     132568  62      0.460  62      0.227  60      0.395  58      0.285  60     -0.018  62      0.298  62     -0.113  62      0.373  61 
2010.3        1312.97 ___    1479.59 ___    1294.37 ___    1463.50 ___     11.376 ___     115110  63      0.468  63      0.086  61      0.367  60      0.274  62      0.206  63      0.452  63      0.064  63      0.339  63 
2010.2        1319.79 ___    1349.92 ___    1243.86 ___    1314.02 ___     -0.496 ___    92635.4  63      0.651  63      0.238  61      0.587  59      0.482  59      0.263  63      0.418  63      0.047  61      0.269  62 
2010.1        1272.31 ___    1334.34 ___    1072.69 ___    1320.57 ___      3.755 ___     108992  59      4.725  60     -0.141  59      0.288  57     -0.028  60     -0.494  60      0.015  60      0.092  59     -0.048  60 
2009.4        1202.41 ___    1288.42 ___    1202.40 ___    1272.78 ___      5.881 ___    82262.9  62      0.445  63      0.120  62      0.125  58      0.273  62      0.012  63      0.382  63      0.150  63      0.059  62 
2009.3        1075.13 ___    1231.49 ___    1058.12 ___    1202.08 ___     11.796 ___     128137  63      2.390  64     -0.076  62      0.530  61      0.034  64     -0.464  64      0.218  64      0.105  62      0.200  64 
2009.2        875.960 ___    1095.91 ___    875.960 ___    1075.24 ___     23.230 ___     485481  64      0.974  65      0.326  63      0.555  61      0.446  61      0.071  65      0.364  65      0.036  63      0.230  64 
2009.1        878.300 ___    936.630 ___    836.510 ___    872.550 ___     -0.479 ___     175027  58      0.998  58      0.231  56      0.608  54      0.319  58      0.148  57      0.373  58     -0.190  56      0.359  58 
2008.4        1016.48 ___    1018.86 ___    801.270 ___    876.750 ___    -13.933 ___     279610  60      1.524  60      0.141  59      0.625  55      0.481  59      0.212  59      0.360  60      0.013  60      0.318  60 
2008.3        1187.99 ___    1188.00 ___    963.290 ___    1018.68 ___    -14.149 ___     169853  64      1.068  65      0.050  64      0.561  62      0.492  64      0.034  65      0.392  65     -0.049  65      0.042  65 
2008.2        1248.87 ___    1305.09 ___    1181.73 ___    1186.57 ___     -4.886 ___     191799  63      0.797  63     -0.016  62      0.213  60      0.091  61     -0.142  63      0.332  63     -0.255  62      0.222  63 
2008.1        1443.68 ___    1524.69 ___    1157.47 ___    1247.52 ___    -13.668 ___     256918  57      1.870  59      0.055  57      0.499  55      0.265  57     -0.050  59      0.414  59      0.178  56      0.302  58 
2007.4        1337.65 ___    1452.57 ___    1337.65 ___    1445.03 ___      8.137 ___     180389  62      0.791  62      0.159  61      0.535  58      0.343  61      0.351  62      0.420  62      0.312  62      0.455  61 
2007.3        1357.78 ___    1392.18 ___    1141.56 ___    1336.30 ___     -1.335 ___     209429  64      1.256  65     -0.130  63      0.637  62      0.365  64      0.014  65      0.726  65     -0.156  65      0.476  65 
2007.2        1250.24 ___    1391.57 ___    1245.00 ___    1354.38 ___      8.622 ___     226112  62      0.696  62      0.060  60      0.563  59      0.198  58      0.134  61      0.432  62      0.077  61      0.395  61 
2007.1        1096.76 ___    1285.15 ___    1090.39 ___    1246.87 ___     13.741 ___     288327  59      1.291  60      0.404  59      0.724  56      0.621  60      0.353  58      0.605  59      0.194  58      0.364  60 
2006.4        967.170 ___    1110.12 ___    963.520 ___    1096.24 ___     13.301 ___     154043  61      0.667  61     -0.151  60      0.340  58      0.025  60     -0.060  60      0.486  61     -0.174  61      0.285  60 
2006.3        914.610 ___    970.790 ___    899.230 ___    967.550 ___      5.779 ___    85547.6  64      0.425  64     -0.068  62      0.219  62      0.167  63      0.162  64      0.333  64      0.194  64      0.381  64 
2006.2        926.630 ___    970.460 ___    883.290 ___    914.690 ___     -1.289 ___     130104  62      0.539  63      0.119  61      0.526  60      0.330  60      0.205  63      0.450  63      0.133  61      0.366  62 
2006.1        899.180 ___    934.530 ___    891.040 ___    926.630 ___      2.983 ___    98077.4  59      0.415  59     -0.175  57      0.351  56     -0.094  59      0.122  58      0.205  59      0.150  58      0.120  59 
2005.4        926.840 ___    931.660 ___    883.000 ___    899.790 ___     -2.992 ___    69360.4  61      0.340  61     -0.205  60      0.125  58      0.178  60      0.288  60      0.112  61      0.218  61      0.313  60 
2005.3        888.180 ___    953.880 ___    888.180 ___    927.540 ___      4.415 ___    77635.3  65      0.485  65      0.140  63      0.025  62      0.195  64     -0.085  65      0.140  65     -0.102  65      0.263  65 
2005.2        873.430 ___    906.490 ___    858.840 ___    888.320 ___      1.948 ___    62247.1  62      0.585  62     -0.012  61      0.346  58      0.329  61      0.100  62      0.217  62     -0.066  60      0.070  62 
2005.1        907.020 ___    940.940 ___    870.440 ___    871.350 ___     -3.976 ___    72483.9  51      0.508  59     -0.044  56      0.163  56     -0.210  56      0.277  58      0.265  59      0.009  58      0.184  58 
2004.4        849.810 ___    920.570 ___    847.290 ___    907.430 ___      6.761 ___    67220.6  60      0.583  61      0.014  59      0.284  56      0.323  59      0.090  60      0.161  61     -0.084  61      0.081  60 
2004.3        820.470 ___    868.520 ___    802.400 ___    849.960 ___      3.671 ___    54187.4  65      0.566  65      0.086  63      0.230  62      0.079  64      0.185  65      0.181  65      0.002  65      0.048  65 
2004.2        896.670 ___    896.670 ___    769.290 ___    819.860 ___     -9.091 ___    67173.4  63      0.844  63      0.403  60      0.718  61      0.455  60      0.175  62      0.410  63      0.093  61      0.311  62 
2004.1        793.290 ___    918.950 ___    785.560 ___    901.850 ___     13.592 ___     109931  58      0.838  58      0.124  56      0.243  55     -0.075  58     -0.065  56      0.245  58      0.135  56      0.202  58 
2003.4        733.280 ___    818.570 ___    733.280 ___    793.940 ___      8.247 ___    81103.8  61      0.817  61     -0.105  60      0.284  57      0.129  60      0.364  60      0.168  61     -0.062  61      0.020  60 
2003.3        691.930 ___    757.670 ___    690.940 ___    733.450 ___      5.996 ___    77712.8  65      0.644  65      0.000  64      0.159  62      0.229  64      0.230  65      0.249  65      0.122  65      0.169  65 
2003.2        631.450 ___    695.900 ___    621.110 ___    691.960 ___      8.847 ___    50996.5  62      0.651  62     -0.224  60      0.543  60      0.133  58     -0.062  61      0.478  62      0.168  62      0.374  61 
2003.1        646.990 ___    675.970 ___    615.770 ___    635.720 ___     -1.640 ___    46543.8  58      0.809  58     -0.126  56      0.436  53     -0.100  58      0.164  57      0.139  58     -0.101  55      0.114  58 
2002.4        637.910 ___    665.100 ___    614.000 ___    646.320 ___      1.302 ___    33903.8  62      0.770  62     -0.156  61      0.077  59     -0.104  61     -0.010  61      0.263  62      0.164  62      0.068  61 
2002.3        727.730 ___    750.330 ___    630.650 ___    638.010 ___    -12.052 ___    33491.8  66      0.839  66     -0.150  64      0.380  64      0.259  65     -0.029  66      0.308  66      0.011  66      0.194  66 
2002.2        756.420 ___    816.940 ___    703.910 ___    725.440 ___     -4.055 ___    66425.9  62      0.818  62      0.003  62      0.306  59      0.208  58      0.142  62      0.328  62      0.011  61     -0.003  60 
2002.1        695.200 ___    762.170 ___    681.500 ___    756.100 ___      8.621 ___    61702.5  58      0.818  58      0.044  55      0.195  54      0.031  57      0.188  57      0.326  58      0.289  55      0.238  58 
2001.4        617.150 ___    696.090 ___    589.880 ___    696.090 ___     13.123 ___    45621.3  60      0.844  60      0.011  60      0.226  55      0.024  59      0.213  59     -0.043  60      0.000  60     -0.046  59 
2001.3        591.660 ___    701.760 ___    584.670 ___    615.340 ___      3.769 ___    67465.3  58      1.515  63      0.253  58      0.187  61     -0.089  61      0.376  63      0.241  60      0.081  63      0.334  63 
2001.2        646.130 ___    650.740 ___    547.720 ___    592.990 ___     -8.416 ___    39648.6  62      1.616  62      0.006  60      0.086  59     -0.180  59      0.237  62      0.348  62      0.022  62      0.277  61 
2001.1        676.440 ___    737.560 ___    638.510 ___    647.480 ___     -4.732 ___    34624.7  58      0.871  58     -0.130  56      0.535  53      0.080  58      0.216  56      0.202  58     -0.056  56      0.214  58 
2000.4        711.720 ___    797.930 ___    673.740 ___    679.640 ___     -4.747 ___    47079.6  60      1.213  60     -0.038  59      0.104  57      0.259  59      0.224  60      0.117  60     -0.110  60      0.066  60 
2000.3        830.130 ___    865.160 ___    711.440 ___    713.510 ___    -14.383 ___    33555.4  62      1.225  62      0.022  60      0.085  60     -0.422  62      0.138  61      0.111  62      0.093  62      0.033  62 
2000.2        977.510 ___    979.490 ___    796.930 ___    833.370 ___    -14.472 ___    60674.4  59      1.566  59     -0.155  57      0.347  56      0.047  56      0.066  59      0.339  59      0.042  57      0.126  58 
2000.1        812.980 ___    1021.20 ___    808.400 ___    974.380 ___     19.949 ___    79114.7  59      1.488  59      0.050  57      0.448  56      0.194  58      0.275  57      0.358  59      0.094  58      0.238  58 
1999.4        675.980 ___    813.020 ___    674.930 ___    812.330 ___     20.265 ___    53066.3  63      1.165  63      0.132  61      0.201  59      0.207  61      0.111  63      0.176  63     -0.149  63      0.113  62 
1999.3        819.700 ___    870.390 ___    660.230 ___    675.450 ___    -16.724 ___    43029.0  61      1.999  65      0.189  63      0.298  62      0.279  64      0.072  65      0.250  65      0.232  65      0.153  65 
1999.2        502.910 ___    832.310 ___    502.910 ___    811.100 ___     61.310 ___    90196.6  65      1.755  65     -0.252  63      0.261  61      0.051  61     -0.075  65      0.142  65     -0.156  63      0.050  64 
1999.1        576.960 ___    621.570 ___    488.900 ___    502.820 ___    -14.214 ___    48469.4  56      1.720  56      0.016  56      0.194  53      0.240  56     -0.051  55      0.333  56      0.080  55      0.195  55 
1998.4        372.680 ___    590.290 ___    357.280 ___    586.130 ___     56.921 ___    56703.2  64      1.812  64      0.189  63      0.334  60      0.321  62      0.039  64      0.073  64      0.010  64     -0.105  63 
1998.3        454.730 ___    485.940 ___    261.330 ___    373.520 ___    -18.023 ___    45585.7  62      6.002  63     -0.316  61      0.314  60      0.392  63     -0.147  63      0.412  63     -0.188  63      0.029  63 
1998.2        718.200 ___    718.280 ___    435.300 ___    455.640 ___    -36.674 ___    55981.0  44      1.992  62      0.143  60      0.555  59      0.228  58      0.191  62      0.236  62      0.073  61      0.211  61 
1998.1        591.060 ___    764.940 ___    470.430 ___    719.520 ___     21.042 ___                     4.101  58      0.227  56      0.319  55      0.193  58      0.097  57      0.434  58      0.202  56      0.408  58 
1997.4        810.860 ___    845.560 ___    512.410 ___    594.440 ___    -27.024 ___                     3.639  64     -0.022  63      0.041  59      0.244  63      0.108  64      0.320  64      0.148  64      0.334  63 
1997.3        1077.30 ___    1085.42 ___    675.150 ___    814.570 ___    -24.388 ___                     2.652  64      0.104  63      0.079  61     -0.017  63      0.229  64      0.016  64     -0.072  64      0.145  64 
1997.2        1203.10 ___    1203.10 ___    1018.79 ___    1077.30 ___    -10.456 ___                     1.193  61     -0.135  60      0.218  59     -0.099  59      0.378  61      0.261  61      0.031  61      0.078  60 
1997.1        1237.96 ___    1278.94 ___    1194.53 ___    1203.10 ___     -2.816 ___                     0.686  60      0.059  58     -0.092  56      0.024  58     -0.033  59      0.267  60      0.120  57      0.204  60 
1996.4        1135.83 ___    1242.00 ___    1132.33 ___    1237.96 ___      9.045 ___                     0.651  64      0.196  63      0.445  60      0.523  63     -0.008  64      0.210  64     -0.148  64      0.072  63 
1996.3        1135.81 ___    1140.97 ___    1049.03 ___    1135.27 ___     -0.092 ___                     0.731  65      0.129  63      0.272  63      0.440  64      0.044  65      0.472  65      0.093  65      0.093  65 
1996.2        1148.91 ___    1193.34 ___    1116.12 ___    1136.31 ___     -1.111 ___                     0.632  61      0.267  59     -0.043  59      0.202  57      0.030  61      0.120  61      0.019  60      0.045  60 
1996.1        994.720 ___    1165.35 ___    987.890 ___    1149.08 ___     15.466 ___                     1.155  58     -0.048  58      0.397  53      0.129  58      0.048  57      0.372  58     -0.246  56      0.393  58 
1995.4        1000.71 ___    1004.38 ___    880.070 ___    995.170 ___     -0.543 ___                     1.021  63     -0.085  62      0.107  60      0.140  62      0.217  63      0.156  63      0.254  63      0.113  62 
1995.3        1025.85 ___    1077.80 ___    968.910 ___    1000.60 ___     -2.535 ___                     0.700  63     -0.034  61      0.042  62      0.242  62      0.077  63      0.116  63      0.075  63      0.134  63 
1995.2        980.960 ___    1091.25 ___    939.790 ___    1026.62 ___      4.427 ___                     1.247  60      0.061  58      0.125  57      0.251  56      0.070  60      0.272  60      0.103  58      0.380  59 
1995.1        970.840 ___    1000.28 ___    836.930 ___    983.100 ___      1.224 ___                     1.732  57      0.242  56      0.303  54      0.221  57      0.289  55      0.406  57      0.046  56      0.420  57 
1994.4        1133.48 ___    1145.95 ___    893.940 ___    971.210 ___    -14.034 ___                     1.248  63      0.292  62      0.295  59      0.444  62      0.294  63      0.343  63      0.138  63      0.138  62 
1994.3        1008.43 ___    1194.48 ___    975.710 ___    1129.76 ___     11.683 ___                     0.994  65     -0.068  63      0.213  63     -0.114  64      0.217  65      0.240  65      0.108  65      0.184  65 
1994.2        954.490 ___    1067.75 ___    920.280 ___    1011.58 ___      6.178 ___                     1.407  63      0.128  60      0.081  59      0.075  60     -0.006  63      0.261  63      0.037  61      0.443  62 
1994.1        1278.61 ___    1332.04 ___    936.800 ___    952.720 ___    -25.296 ___                     2.792  57      0.147  56      0.069  55      0.190  56      0.071  55      0.081  57     -0.071  56      0.059  57 
1993.4        1046.09 ___    1275.32 ___    1046.09 ___    1275.32 ___                                    1.288  18      0.052  17      0.116  16      0.000  16      0.340  18     -0.288  18     -0.096  18     -0.500  17