|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Kuala Lumpur Stock Exchange Composite Index
Malaysia
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ KLSE Comp w SP500 ] for Quarter
(9)
Corr_dly[ KLSE Comp w Nikkei ] for Quarter
(10)
Corr_dly[ KLSE Comp w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ KLSE Comp w SP500(d-1) ] for Quarter
(13)
Corr_dly[ KLSE Comp w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ KLSE Comp w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Kuala_Lumpur_Stock_Exchange_Composite_quarterly_________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | KLSE Comp w | Corr_dly[ |
| | | | | | Avg over | StDev of dly | KLSE Comp w | KLSE Comp w | KLSE Comp w | Daily | KLSE Comp w | NIKKEI(d-1) | KLSE Comp w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | ] for | FTSE(d-1) ] |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | Quarter | for Quarter |
Year.Qtr |____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____2013-1993_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
9.67% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 1766.37 ___ 1846.92 ___ 1759.66 ___ 1843.85 ___ 4.254 ___ 120273 49 0.317 49 0.031 48 0.127 48 0.268 49 0.093 49 0.336 49 -0.098 49 0.346 49
2013.3 1771.98 ___ 1811.65 ___ 1660.39 ___ 1768.62 ___ -0.277 ___ 153751 63 0.589 63 0.168 61 0.415 62 0.055 62 0.204 62 0.437 63 0.066 63 0.281 63
2013.2 1671.88 ___ 1826.22 ___ 1632.28 ___ 1773.54 ___ 6.096 ___ 174641 63 0.714 63 0.059 62 0.608 60 0.243 60 0.058 63 0.369 63 -0.170 62 0.367 62
2013.1 1697.10 ___ 1699.68 ___ 1597.00 ___ 1671.63 ___ -0.577 ___ 160328 56 0.528 56 0.123 53 0.074 52 0.101 55 0.257 54 0.068 55 -0.154 53 -0.016 55
2012.4 1635.38 ___ 1686.70 ___ 1590.67 ___ 1681.33 ___ 2.729 ___ 135330 61 0.364 61 0.165 58 0.078 58 0.062 60 0.172 61 0.023 60 0.028 61 0.075 60
2012.3 1599.87 ___ 1655.49 ___ 1595.85 ___ 1636.66 ___ 2.346 ___ 139883 61 0.423 61 -0.071 59 0.305 60 0.112 60 0.125 60 0.297 61 0.051 61 0.220 61
2012.2 1594.57 ___ 1611.50 ___ 1526.60 ___ 1599.15 ___ 0.177 ___ 124924 63 0.493 63 0.188 61 0.558 60 0.326 58 0.055 63 0.429 63 -0.072 62 0.176 61
2012.1 1523.60 ___ 1596.33 ___ 1502.09 ___ 1596.33 ___ 4.286 ___ 140520 59 0.469 59 -0.205 57 0.204 56 -0.140 59 -0.101 57 0.287 59 -0.202 58 0.134 59
2011.4 1381.81 ___ 1530.73 ___ 1353.45 ___ 1530.73 ___ 10.352 ___ 96636.7 61 0.823 61 0.061 60 0.567 57 0.306 60 0.020 61 0.665 61 0.154 60 0.483 60
2011.3 1580.83 ___ 1597.08 ___ 1310.53 ___ 1387.13 ___ -12.155 ___ 150553 62 0.885 62 0.009 60 0.709 59 0.259 61 0.085 61 0.435 62 0.110 62 0.516 62
2011.2 1547.04 ___ 1579.07 ___ 1507.64 ___ 1579.07 ___ 2.197 ___ 119773 63 0.427 63 0.220 61 0.499 59 0.339 59 -0.086 63 0.422 63 -0.239 61 0.150 61
2011.1 1524.53 ___ 1576.95 ___ 1474.38 ___ 1545.13 ___ 1.726 ___ 153985 59 0.646 59 0.130 57 0.434 54 0.176 57 0.250 58 0.423 59 0.071 58 0.418 59
2010.4 1468.45 ___ 1531.99 ___ 1462.27 ___ 1518.91 ___ 3.786 ___ 132568 62 0.460 62 0.227 60 0.395 58 0.285 60 -0.018 62 0.298 62 -0.113 62 0.373 61
2010.3 1312.97 ___ 1479.59 ___ 1294.37 ___ 1463.50 ___ 11.376 ___ 115110 63 0.468 63 0.086 61 0.367 60 0.274 62 0.206 63 0.452 63 0.064 63 0.339 63
2010.2 1319.79 ___ 1349.92 ___ 1243.86 ___ 1314.02 ___ -0.496 ___ 92635.4 63 0.651 63 0.238 61 0.587 59 0.482 59 0.263 63 0.418 63 0.047 61 0.269 62
2010.1 1272.31 ___ 1334.34 ___ 1072.69 ___ 1320.57 ___ 3.755 ___ 108992 59 4.725 60 -0.141 59 0.288 57 -0.028 60 -0.494 60 0.015 60 0.092 59 -0.048 60
2009.4 1202.41 ___ 1288.42 ___ 1202.40 ___ 1272.78 ___ 5.881 ___ 82262.9 62 0.445 63 0.120 62 0.125 58 0.273 62 0.012 63 0.382 63 0.150 63 0.059 62
2009.3 1075.13 ___ 1231.49 ___ 1058.12 ___ 1202.08 ___ 11.796 ___ 128137 63 2.390 64 -0.076 62 0.530 61 0.034 64 -0.464 64 0.218 64 0.105 62 0.200 64
2009.2 875.960 ___ 1095.91 ___ 875.960 ___ 1075.24 ___ 23.230 ___ 485481 64 0.974 65 0.326 63 0.555 61 0.446 61 0.071 65 0.364 65 0.036 63 0.230 64
2009.1 878.300 ___ 936.630 ___ 836.510 ___ 872.550 ___ -0.479 ___ 175027 58 0.998 58 0.231 56 0.608 54 0.319 58 0.148 57 0.373 58 -0.190 56 0.359 58
2008.4 1016.48 ___ 1018.86 ___ 801.270 ___ 876.750 ___ -13.933 ___ 279610 60 1.524 60 0.141 59 0.625 55 0.481 59 0.212 59 0.360 60 0.013 60 0.318 60
2008.3 1187.99 ___ 1188.00 ___ 963.290 ___ 1018.68 ___ -14.149 ___ 169853 64 1.068 65 0.050 64 0.561 62 0.492 64 0.034 65 0.392 65 -0.049 65 0.042 65
2008.2 1248.87 ___ 1305.09 ___ 1181.73 ___ 1186.57 ___ -4.886 ___ 191799 63 0.797 63 -0.016 62 0.213 60 0.091 61 -0.142 63 0.332 63 -0.255 62 0.222 63
2008.1 1443.68 ___ 1524.69 ___ 1157.47 ___ 1247.52 ___ -13.668 ___ 256918 57 1.870 59 0.055 57 0.499 55 0.265 57 -0.050 59 0.414 59 0.178 56 0.302 58
2007.4 1337.65 ___ 1452.57 ___ 1337.65 ___ 1445.03 ___ 8.137 ___ 180389 62 0.791 62 0.159 61 0.535 58 0.343 61 0.351 62 0.420 62 0.312 62 0.455 61
2007.3 1357.78 ___ 1392.18 ___ 1141.56 ___ 1336.30 ___ -1.335 ___ 209429 64 1.256 65 -0.130 63 0.637 62 0.365 64 0.014 65 0.726 65 -0.156 65 0.476 65
2007.2 1250.24 ___ 1391.57 ___ 1245.00 ___ 1354.38 ___ 8.622 ___ 226112 62 0.696 62 0.060 60 0.563 59 0.198 58 0.134 61 0.432 62 0.077 61 0.395 61
2007.1 1096.76 ___ 1285.15 ___ 1090.39 ___ 1246.87 ___ 13.741 ___ 288327 59 1.291 60 0.404 59 0.724 56 0.621 60 0.353 58 0.605 59 0.194 58 0.364 60
2006.4 967.170 ___ 1110.12 ___ 963.520 ___ 1096.24 ___ 13.301 ___ 154043 61 0.667 61 -0.151 60 0.340 58 0.025 60 -0.060 60 0.486 61 -0.174 61 0.285 60
2006.3 914.610 ___ 970.790 ___ 899.230 ___ 967.550 ___ 5.779 ___ 85547.6 64 0.425 64 -0.068 62 0.219 62 0.167 63 0.162 64 0.333 64 0.194 64 0.381 64
2006.2 926.630 ___ 970.460 ___ 883.290 ___ 914.690 ___ -1.289 ___ 130104 62 0.539 63 0.119 61 0.526 60 0.330 60 0.205 63 0.450 63 0.133 61 0.366 62
2006.1 899.180 ___ 934.530 ___ 891.040 ___ 926.630 ___ 2.983 ___ 98077.4 59 0.415 59 -0.175 57 0.351 56 -0.094 59 0.122 58 0.205 59 0.150 58 0.120 59
2005.4 926.840 ___ 931.660 ___ 883.000 ___ 899.790 ___ -2.992 ___ 69360.4 61 0.340 61 -0.205 60 0.125 58 0.178 60 0.288 60 0.112 61 0.218 61 0.313 60
2005.3 888.180 ___ 953.880 ___ 888.180 ___ 927.540 ___ 4.415 ___ 77635.3 65 0.485 65 0.140 63 0.025 62 0.195 64 -0.085 65 0.140 65 -0.102 65 0.263 65
2005.2 873.430 ___ 906.490 ___ 858.840 ___ 888.320 ___ 1.948 ___ 62247.1 62 0.585 62 -0.012 61 0.346 58 0.329 61 0.100 62 0.217 62 -0.066 60 0.070 62
2005.1 907.020 ___ 940.940 ___ 870.440 ___ 871.350 ___ -3.976 ___ 72483.9 51 0.508 59 -0.044 56 0.163 56 -0.210 56 0.277 58 0.265 59 0.009 58 0.184 58
2004.4 849.810 ___ 920.570 ___ 847.290 ___ 907.430 ___ 6.761 ___ 67220.6 60 0.583 61 0.014 59 0.284 56 0.323 59 0.090 60 0.161 61 -0.084 61 0.081 60
2004.3 820.470 ___ 868.520 ___ 802.400 ___ 849.960 ___ 3.671 ___ 54187.4 65 0.566 65 0.086 63 0.230 62 0.079 64 0.185 65 0.181 65 0.002 65 0.048 65
2004.2 896.670 ___ 896.670 ___ 769.290 ___ 819.860 ___ -9.091 ___ 67173.4 63 0.844 63 0.403 60 0.718 61 0.455 60 0.175 62 0.410 63 0.093 61 0.311 62
2004.1 793.290 ___ 918.950 ___ 785.560 ___ 901.850 ___ 13.592 ___ 109931 58 0.838 58 0.124 56 0.243 55 -0.075 58 -0.065 56 0.245 58 0.135 56 0.202 58
2003.4 733.280 ___ 818.570 ___ 733.280 ___ 793.940 ___ 8.247 ___ 81103.8 61 0.817 61 -0.105 60 0.284 57 0.129 60 0.364 60 0.168 61 -0.062 61 0.020 60
2003.3 691.930 ___ 757.670 ___ 690.940 ___ 733.450 ___ 5.996 ___ 77712.8 65 0.644 65 0.000 64 0.159 62 0.229 64 0.230 65 0.249 65 0.122 65 0.169 65
2003.2 631.450 ___ 695.900 ___ 621.110 ___ 691.960 ___ 8.847 ___ 50996.5 62 0.651 62 -0.224 60 0.543 60 0.133 58 -0.062 61 0.478 62 0.168 62 0.374 61
2003.1 646.990 ___ 675.970 ___ 615.770 ___ 635.720 ___ -1.640 ___ 46543.8 58 0.809 58 -0.126 56 0.436 53 -0.100 58 0.164 57 0.139 58 -0.101 55 0.114 58
2002.4 637.910 ___ 665.100 ___ 614.000 ___ 646.320 ___ 1.302 ___ 33903.8 62 0.770 62 -0.156 61 0.077 59 -0.104 61 -0.010 61 0.263 62 0.164 62 0.068 61
2002.3 727.730 ___ 750.330 ___ 630.650 ___ 638.010 ___ -12.052 ___ 33491.8 66 0.839 66 -0.150 64 0.380 64 0.259 65 -0.029 66 0.308 66 0.011 66 0.194 66
2002.2 756.420 ___ 816.940 ___ 703.910 ___ 725.440 ___ -4.055 ___ 66425.9 62 0.818 62 0.003 62 0.306 59 0.208 58 0.142 62 0.328 62 0.011 61 -0.003 60
2002.1 695.200 ___ 762.170 ___ 681.500 ___ 756.100 ___ 8.621 ___ 61702.5 58 0.818 58 0.044 55 0.195 54 0.031 57 0.188 57 0.326 58 0.289 55 0.238 58
2001.4 617.150 ___ 696.090 ___ 589.880 ___ 696.090 ___ 13.123 ___ 45621.3 60 0.844 60 0.011 60 0.226 55 0.024 59 0.213 59 -0.043 60 0.000 60 -0.046 59
2001.3 591.660 ___ 701.760 ___ 584.670 ___ 615.340 ___ 3.769 ___ 67465.3 58 1.515 63 0.253 58 0.187 61 -0.089 61 0.376 63 0.241 60 0.081 63 0.334 63
2001.2 646.130 ___ 650.740 ___ 547.720 ___ 592.990 ___ -8.416 ___ 39648.6 62 1.616 62 0.006 60 0.086 59 -0.180 59 0.237 62 0.348 62 0.022 62 0.277 61
2001.1 676.440 ___ 737.560 ___ 638.510 ___ 647.480 ___ -4.732 ___ 34624.7 58 0.871 58 -0.130 56 0.535 53 0.080 58 0.216 56 0.202 58 -0.056 56 0.214 58
2000.4 711.720 ___ 797.930 ___ 673.740 ___ 679.640 ___ -4.747 ___ 47079.6 60 1.213 60 -0.038 59 0.104 57 0.259 59 0.224 60 0.117 60 -0.110 60 0.066 60
2000.3 830.130 ___ 865.160 ___ 711.440 ___ 713.510 ___ -14.383 ___ 33555.4 62 1.225 62 0.022 60 0.085 60 -0.422 62 0.138 61 0.111 62 0.093 62 0.033 62
2000.2 977.510 ___ 979.490 ___ 796.930 ___ 833.370 ___ -14.472 ___ 60674.4 59 1.566 59 -0.155 57 0.347 56 0.047 56 0.066 59 0.339 59 0.042 57 0.126 58
2000.1 812.980 ___ 1021.20 ___ 808.400 ___ 974.380 ___ 19.949 ___ 79114.7 59 1.488 59 0.050 57 0.448 56 0.194 58 0.275 57 0.358 59 0.094 58 0.238 58
1999.4 675.980 ___ 813.020 ___ 674.930 ___ 812.330 ___ 20.265 ___ 53066.3 63 1.165 63 0.132 61 0.201 59 0.207 61 0.111 63 0.176 63 -0.149 63 0.113 62
1999.3 819.700 ___ 870.390 ___ 660.230 ___ 675.450 ___ -16.724 ___ 43029.0 61 1.999 65 0.189 63 0.298 62 0.279 64 0.072 65 0.250 65 0.232 65 0.153 65
1999.2 502.910 ___ 832.310 ___ 502.910 ___ 811.100 ___ 61.310 ___ 90196.6 65 1.755 65 -0.252 63 0.261 61 0.051 61 -0.075 65 0.142 65 -0.156 63 0.050 64
1999.1 576.960 ___ 621.570 ___ 488.900 ___ 502.820 ___ -14.214 ___ 48469.4 56 1.720 56 0.016 56 0.194 53 0.240 56 -0.051 55 0.333 56 0.080 55 0.195 55
1998.4 372.680 ___ 590.290 ___ 357.280 ___ 586.130 ___ 56.921 ___ 56703.2 64 1.812 64 0.189 63 0.334 60 0.321 62 0.039 64 0.073 64 0.010 64 -0.105 63
1998.3 454.730 ___ 485.940 ___ 261.330 ___ 373.520 ___ -18.023 ___ 45585.7 62 6.002 63 -0.316 61 0.314 60 0.392 63 -0.147 63 0.412 63 -0.188 63 0.029 63
1998.2 718.200 ___ 718.280 ___ 435.300 ___ 455.640 ___ -36.674 ___ 55981.0 44 1.992 62 0.143 60 0.555 59 0.228 58 0.191 62 0.236 62 0.073 61 0.211 61
1998.1 591.060 ___ 764.940 ___ 470.430 ___ 719.520 ___ 21.042 ___ 4.101 58 0.227 56 0.319 55 0.193 58 0.097 57 0.434 58 0.202 56 0.408 58
1997.4 810.860 ___ 845.560 ___ 512.410 ___ 594.440 ___ -27.024 ___ 3.639 64 -0.022 63 0.041 59 0.244 63 0.108 64 0.320 64 0.148 64 0.334 63
1997.3 1077.30 ___ 1085.42 ___ 675.150 ___ 814.570 ___ -24.388 ___ 2.652 64 0.104 63 0.079 61 -0.017 63 0.229 64 0.016 64 -0.072 64 0.145 64
1997.2 1203.10 ___ 1203.10 ___ 1018.79 ___ 1077.30 ___ -10.456 ___ 1.193 61 -0.135 60 0.218 59 -0.099 59 0.378 61 0.261 61 0.031 61 0.078 60
1997.1 1237.96 ___ 1278.94 ___ 1194.53 ___ 1203.10 ___ -2.816 ___ 0.686 60 0.059 58 -0.092 56 0.024 58 -0.033 59 0.267 60 0.120 57 0.204 60
1996.4 1135.83 ___ 1242.00 ___ 1132.33 ___ 1237.96 ___ 9.045 ___ 0.651 64 0.196 63 0.445 60 0.523 63 -0.008 64 0.210 64 -0.148 64 0.072 63
1996.3 1135.81 ___ 1140.97 ___ 1049.03 ___ 1135.27 ___ -0.092 ___ 0.731 65 0.129 63 0.272 63 0.440 64 0.044 65 0.472 65 0.093 65 0.093 65
1996.2 1148.91 ___ 1193.34 ___ 1116.12 ___ 1136.31 ___ -1.111 ___ 0.632 61 0.267 59 -0.043 59 0.202 57 0.030 61 0.120 61 0.019 60 0.045 60
1996.1 994.720 ___ 1165.35 ___ 987.890 ___ 1149.08 ___ 15.466 ___ 1.155 58 -0.048 58 0.397 53 0.129 58 0.048 57 0.372 58 -0.246 56 0.393 58
1995.4 1000.71 ___ 1004.38 ___ 880.070 ___ 995.170 ___ -0.543 ___ 1.021 63 -0.085 62 0.107 60 0.140 62 0.217 63 0.156 63 0.254 63 0.113 62
1995.3 1025.85 ___ 1077.80 ___ 968.910 ___ 1000.60 ___ -2.535 ___ 0.700 63 -0.034 61 0.042 62 0.242 62 0.077 63 0.116 63 0.075 63 0.134 63
1995.2 980.960 ___ 1091.25 ___ 939.790 ___ 1026.62 ___ 4.427 ___ 1.247 60 0.061 58 0.125 57 0.251 56 0.070 60 0.272 60 0.103 58 0.380 59
1995.1 970.840 ___ 1000.28 ___ 836.930 ___ 983.100 ___ 1.224 ___ 1.732 57 0.242 56 0.303 54 0.221 57 0.289 55 0.406 57 0.046 56 0.420 57
1994.4 1133.48 ___ 1145.95 ___ 893.940 ___ 971.210 ___ -14.034 ___ 1.248 63 0.292 62 0.295 59 0.444 62 0.294 63 0.343 63 0.138 63 0.138 62
1994.3 1008.43 ___ 1194.48 ___ 975.710 ___ 1129.76 ___ 11.683 ___ 0.994 65 -0.068 63 0.213 63 -0.114 64 0.217 65 0.240 65 0.108 65 0.184 65
1994.2 954.490 ___ 1067.75 ___ 920.280 ___ 1011.58 ___ 6.178 ___ 1.407 63 0.128 60 0.081 59 0.075 60 -0.006 63 0.261 63 0.037 61 0.443 62
1994.1 1278.61 ___ 1332.04 ___ 936.800 ___ 952.720 ___ -25.296 ___ 2.792 57 0.147 56 0.069 55 0.190 56 0.071 55 0.081 57 -0.071 56 0.059 57
1993.4 1046.09 ___ 1275.32 ___ 1046.09 ___ 1275.32 ___ 1.288 18 0.052 17 0.116 16 0.000 16 0.340 18 -0.288 18 -0.096 18 -0.500 17
