|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Jakarta Composite Index
Indonesia
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Jakarta Cmp w SP500 ] for Quarter
(9)
Corr_dly[ Jakarta Cmp w Nikkei ] for Quarter
(10)
Corr_dly[ Jakarta Cmp w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Jakarta Cmp w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Jakarta Cmp w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Jakarta Cmp w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Jakarta_Composite_quarterly_____________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | | | | | Corr_dly[ | Jakarta Cmp | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Jakarta Cmp | w | Jakarta Cmp |
| | | | | | Avg over | StDev of dly | Jakarta Cmp | Jakarta Cmp | Jakarta Cmp | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-0.95% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 4314.96 ___ 4611.26 ___ 4161.02 ___ 4275.68 ___ -0.938 ___ 3307999 48 0.961 48 -0.170 47 0.151 47 0.156 48 0.026 47 0.260 48 -0.129 48 -0.023 48
2013.3 4757.18 ___ 4815.73 ___ 3837.74 ___ 4316.18 ___ -10.432 ___ 3857170 53 1.942 61 0.252 59 0.356 59 0.126 60 0.106 60 0.378 61 0.019 61 0.185 61
2013.2 4927.12 ___ 5251.30 ___ 4373.38 ___ 4818.90 ___ -2.471 ___ 4775331 32 1.486 62 0.105 61 0.388 59 0.340 59 0.163 62 0.451 62 -0.279 61 0.354 61
2013.1 4406.93 ___ 4940.99 ___ 4298.61 ___ 4940.99 ___ 14.462 ___ 4807647 26 0.838 53 0.118 51 0.361 48 0.224 53 -0.005 52 0.130 52 -0.197 51 0.090 52
2012.4 4249.69 ___ 4381.75 ___ 4214.52 ___ 4316.69 ___ 1.270 ___ 3625180 36 0.494 60 -0.124 57 0.128 58 -0.067 59 -0.251 58 0.200 59 -0.172 60 0.153 59
2012.3 3976.71 ___ 4272.83 ___ 3963.47 ___ 4262.56 ___ 7.761 ___ 2945895 36 0.830 61 0.426 59 0.540 59 0.535 60 0.086 60 0.441 61 -0.004 61 0.272 61
2012.2 4121.82 ___ 4234.73 ___ 3635.28 ___ 3955.58 ___ -4.027 ___ 3311924 47 1.150 62 0.324 61 0.543 59 0.503 58 -0.115 61 0.455 62 0.002 61 0.127 60
2012.1 3808.69 ___ 4129.33 ___ 3808.69 ___ 4121.55 ___ 7.838 ___ 3213241 44 0.818 61 0.107 60 0.408 58 0.211 61 -0.014 61 0.253 61 -0.152 60 0.212 61
2011.4 3548.12 ___ 3875.11 ___ 3256.44 ___ 3821.99 ___ 7.691 ___ 3467498 48 1.595 63 0.212 63 0.618 59 0.415 62 -0.036 63 0.563 63 -0.070 62 0.443 62
2011.3 3888.20 ___ 4195.72 ___ 3217.95 ___ 3549.03 ___ -8.732 ___ 4555170 45 1.992 61 0.092 59 0.685 58 0.356 61 -0.060 60 0.465 61 -0.031 61 0.365 61
2011.2 3679.05 ___ 3896.16 ___ 3671.18 ___ 3888.57 ___ 5.706 ___ 4026327 51 0.738 61 0.279 60 0.629 57 0.522 57 -0.074 61 0.514 61 -0.055 59 0.136 59
2011.1 3704.44 ___ 3789.47 ___ 3309.62 ___ 3678.67 ___ -0.671 ___ 2802621 51 1.266 62 0.153 60 0.270 57 0.239 60 0.326 62 0.395 62 0.044 61 0.366 62
2010.4 3501.20 ___ 3788.56 ___ 3501.20 ___ 3703.51 ___ 5.775 ___ 5136367 52 1.039 62 0.307 61 0.442 58 0.340 60 0.110 62 0.221 62 -0.162 62 0.304 61
2010.3 2912.88 ___ 3524.32 ___ 2860.91 ___ 3501.30 ___ 20.168 ___ 3857704 59 0.999 60 0.101 58 0.350 57 0.127 59 -0.020 59 0.110 60 -0.076 60 -0.117 60
2010.2 2777.70 ___ 2996.42 ___ 2502.05 ___ 2913.68 ___ 4.911 ___ 4591201 62 1.823 62 0.283 61 0.603 58 0.607 59 -0.141 62 0.360 62 -0.139 60 0.011 61
2010.1 2533.95 ___ 2818.94 ___ 2431.84 ___ 2777.30 ___ 9.586 ___ 3648001 61 1.034 61 0.157 59 0.565 58 0.245 61 0.132 60 0.426 61 0.108 60 0.448 61
2009.4 2467.90 ___ 2559.67 ___ 2235.39 ___ 2534.36 ___ 2.706 ___ 4029503 61 1.105 62 0.092 61 0.326 58 0.383 61 0.042 62 0.093 62 -0.025 62 -0.039 61
2009.3 2026.88 ___ 2482.85 ___ 1992.38 ___ 2467.59 ___ 21.749 ___ 4244528 58 1.421 59 0.055 57 0.612 59 0.222 58 -0.149 58 0.417 59 -0.027 58 0.291 59
2009.2 1434.07 ___ 2116.17 ___ 1434.07 ___ 2026.78 ___ 41.331 ___ 3753900 62 1.993 62 0.227 61 0.454 58 0.329 59 0.132 61 0.406 62 -0.152 60 0.304 61
2009.1 1377.45 ___ 1472.46 ___ 1244.87 ___ 1434.07 ___ 5.803 ___ 491930 59 1.542 60 0.239 58 0.570 57 0.433 60 -0.050 59 0.384 60 -0.203 59 0.256 60
2008.4 1766.94 ___ 1766.94 ___ 1089.34 ___ 1355.41 ___ -26.035 ___ 239252 57 3.734 58 0.131 57 0.578 54 0.418 57 0.312 57 0.441 58 0.148 58 0.357 58
2008.3 2361.48 ___ 2394.17 ___ 1592.24 ___ 1832.51 ___ -21.991 ___ 421378 63 1.817 64 0.223 62 0.318 61 0.336 63 0.241 64 0.193 64 -0.209 64 -0.090 64
2008.2 2463.74 ___ 2516.26 ___ 2167.65 ___ 2349.10 ___ -4.013 ___ 451850 63 1.410 63 0.020 62 0.062 60 0.173 61 0.123 63 0.069 63 -0.083 62 -0.041 63
2008.1 2739.59 ___ 2838.48 ___ 2229.82 ___ 2447.30 ___ -10.872 ___ 686709 56 2.418 57 0.164 56 0.716 53 0.232 56 0.054 53 0.309 57 0.026 54 0.431 56
2007.4 2366.61 ___ 2818.53 ___ 2366.61 ___ 2745.83 ___ 16.388 ___ 450084 58 1.484 61 0.051 60 0.532 58 0.338 60 -0.013 60 0.461 61 0.129 61 0.265 60
2007.3 2140.62 ___ 2405.96 ___ 1863.36 ___ 2359.21 ___ 10.281 ___ 688229 64 2.042 64 0.149 62 0.619 61 0.498 63 -0.020 64 0.566 64 -0.173 64 0.330 64
2007.2 1837.18 ___ 2167.45 ___ 1837.18 ___ 2139.28 ___ 16.842 ___ 346848 61 0.966 62 0.022 61 0.549 59 0.215 59 -0.106 62 0.459 62 -0.325 61 0.348 61
2007.1 1813.45 ___ 1843.35 ___ 1627.76 ___ 1830.92 ___ 1.407 ___ 249650 63 1.229 63 0.222 60 0.538 58 0.432 63 0.113 63 0.346 62 0.070 61 0.019 63
2006.4 1531.98 ___ 1814.26 ___ 1515.46 ___ 1805.52 ___ 17.653 ___ 176868 58 0.909 60 0.054 59 0.300 57 0.219 59 -0.246 59 0.390 60 -0.119 60 0.155 59
2006.3 1310.58 ___ 1534.61 ___ 1277.60 ___ 1534.61 ___ 17.123 ___ 137224 62 0.952 62 -0.149 60 0.460 60 0.206 61 0.116 61 0.473 62 0.246 62 0.389 62
2006.2 1322.47 ___ 1553.49 ___ 1222.28 ___ 1310.26 ___ -0.961 ___ 116085 61 1.986 61 -0.024 60 0.602 58 0.283 58 0.027 60 0.612 61 0.032 59 0.395 60
2006.1 1161.98 ___ 1339.82 ___ 1161.30 ___ 1322.97 ___ 13.790 ___ 106478 61 1.105 62 0.096 59 0.318 58 0.363 61 0.155 62 0.347 62 -0.066 61 0.006 62
2005.4 1055.15 ___ 1185.91 ___ 1012.48 ___ 1162.64 ___ 7.724 ___ 76206.7 58 0.909 58 -0.243 57 0.409 55 0.164 57 0.146 57 0.142 58 0.203 58 0.242 57
2005.3 1124.30 ___ 1195.55 ___ 951.210 ___ 1079.28 ___ -3.840 ___ 119946 64 1.537 64 0.229 62 0.223 61 0.211 63 0.092 64 0.339 64 0.003 64 0.218 64
2005.2 1081.52 ___ 1148.80 ___ 1011.38 ___ 1122.38 ___ 3.908 ___ 105225 62 0.990 62 -0.184 61 0.527 59 0.212 60 0.204 62 0.523 62 0.245 61 0.306 62
2005.1 1000.55 ___ 1156.96 ___ 994.530 ___ 1080.17 ___ 7.992 ___ 109043 59 0.978 59 -0.114 57 0.181 55 0.114 57 0.138 58 -0.056 59 0.029 58 -0.128 58
2004.4 820.690 ___ 1007.49 ___ 820.520 ___ 1000.23 ___ 21.960 ___ 102630 59 1.091 60 -0.036 59 0.356 56 0.260 58 0.224 59 0.178 60 -0.032 60 0.190 59
2004.3 728.220 ___ 829.570 ___ 722.750 ___ 820.130 ___ 11.978 ___ 114139 62 0.919 65 -0.011 63 0.055 62 0.098 64 0.060 65 0.155 65 -0.107 65 -0.055 65
2004.2 735.680 ___ 824.510 ___ 665.960 ___ 732.400 ___ -0.446 ___ 88053.3 60 1.915 60 0.138 58 0.632 57 0.360 58 0.245 60 0.260 60 0.155 58 0.067 59
2004.1 691.380 ___ 796.070 ___ 688.000 ___ 735.680 ___ 6.327 ___ 82507.1 60 1.417 60 0.223 58 0.207 57 0.277 60 0.221 59 0.178 60 0.013 58 0.173 60
2003.4 597.610 ___ 700.960 ___ 597.610 ___ 691.900 ___ 15.770 ___ 101329 56 0.992 57 0.209 57 0.385 54 0.284 57 0.218 55 0.103 57 0.079 57 0.073 56
2003.3 505.470 ___ 606.620 ___ 479.820 ___ 597.650 ___ 18.229 ___ 164109 64 1.190 64 0.276 62 0.186 61 0.186 63 0.234 64 0.264 64 -0.166 64 0.143 64
2003.2 397.040 ___ 524.890 ___ 393.840 ___ 505.500 ___ 27.010 ___ 175654 61 1.336 61 -0.114 60 0.409 59 0.271 58 -0.064 60 0.295 61 -0.048 61 0.130 60
2003.1 423.340 ___ 423.340 ___ 377.410 ___ 398.000 ___ -6.342 ___ 122241 61 1.191 61 -0.056 59 0.454 56 0.006 61 -0.078 60 0.204 61 -0.055 58 0.114 61
2002.4 418.470 ___ 428.620 ___ 323.320 ___ 424.950 ___ 1.345 ___ 140420 56 2.089 56 -0.099 55 0.395 53 0.030 56 0.061 54 -0.015 56 0.017 56 -0.058 55
2002.3 505.140 ___ 505.600 ___ 401.700 ___ 419.310 ___ -16.970 ___ 149701 66 1.332 66 0.088 64 0.469 64 0.295 65 0.115 66 0.437 66 -0.097 66 0.218 66
2002.2 482.520 ___ 557.590 ___ 481.010 ___ 505.010 ___ 4.824 ___ 162741 60 1.301 63 0.115 62 0.060 60 0.088 59 0.220 63 0.042 63 -0.213 62 -0.130 61
2002.1 387.310 ___ 488.130 ___ 377.700 ___ 481.770 ___ 22.888 ___ 74683.8 58 1.287 59 -0.011 57 -0.036 54 -0.057 59 0.124 58 0.082 59 -0.002 56 0.184 59
2001.4 392.470 ___ 394.980 ___ 361.670 ___ 392.040 ___ -0.112 ___ 40665.0 57 1.168 59 -0.027 58 0.250 56 0.104 58 0.077 57 0.156 59 0.068 59 0.097 58
2001.3 437.310 ___ 478.370 ___ 388.950 ___ 392.480 ___ -10.315 ___ 149974 26 1.829 34 0.061 29 0.295 32 -0.135 33 -0.101 32 -0.038 31 -0.327 34 -0.060 34
2001.2 381.050 ___ 440.050 ___ 338.180 ___ 437.620 ___ 14.846 ___ 64254.8 60 1.224 61 -0.106 60 -0.066 58 -0.164 59 0.252 61 -0.104 61 -0.209 61 -0.076 60
2001.1 415.370 ___ 469.810 ___ 352.670 ___ 381.050 ___ -8.472 ___ 51731.3 60 1.686 62 0.035 60 0.246 57 0.207 62 0.182 61 0.186 62 -0.023 60 0.078 62
2000.4 421.160 ___ 438.590 ___ 399.070 ___ 416.320 ___ -1.191 ___ 41713.5 40 1.060 59 -0.092 58 0.041 56 -0.003 59 0.067 59 0.023 59 0.014 59 -0.066 59
2000.3 514.660 ___ 517.850 ___ 405.200 ___ 421.340 ___ -18.204 ___ 1.541 62 0.137 60 0.069 61 0.013 61 -0.171 61 0.011 62 -0.023 62 0.299 62
2000.2 583.550 ___ 583.570 ___ 440.460 ___ 515.110 ___ -11.687 ___ 1.724 59 -0.236 58 0.234 56 0.012 56 0.062 59 0.223 59 0.100 57 0.097 58
2000.1 677.470 ___ 707.470 ___ 528.200 ___ 583.280 ___ -13.833 ___ 1.718 59 0.007 57 0.203 57 -0.144 59 -0.013 57 0.163 59 -0.122 58 0.148 58
1999.4 548.340 ___ 693.530 ___ 548.340 ___ 676.920 ___ 23.539 ___ 1.783 64 0.096 63 0.158 60 0.070 62 0.023 64 0.366 64 -0.074 64 0.070 63
1999.3 667.830 ___ 690.270 ___ 503.600 ___ 547.940 ___ -17.233 ___ 2.159 65 0.078 63 0.291 62 -0.033 64 0.039 65 0.242 65 0.133 65 0.295 65
1999.2 393.620 ___ 720.050 ___ 392.030 ___ 662.030 ___ 68.190 ___ 2.764 63 -0.280 62 0.108 59 0.072 60 0.145 63 0.130 63 0.033 61 0.149 62
1999.1 393.960 ___ 462.120 ___ 370.640 ___ 393.620 ___ -1.110 ___ 2.002 56 0.068 55 0.071 53 0.167 56 0.112 54 0.370 56 -0.026 55 0.376 55
1998.4 276.590 ___ 436.790 ___ 255.970 ___ 398.040 ___ 44.139 ___ 3.035 63 0.044 62 0.092 60 0.103 62 0.229 63 0.301 63 0.134 63 0.151 62
1998.3 445.160 ___ 492.220 ___ 255.460 ___ 276.150 ___ -38.072 ___ 2.476 65 -0.150 63 0.405 62 0.274 64 0.109 65 0.304 65 0.076 65 0.277 65
1998.2 543.100 ___ 546.680 ___ 384.100 ___ 445.920 ___ -17.639 ___ 2.531 61 0.089 60 0.280 58 0.095 58 -0.009 61 0.124 61 -0.069 60 0.093 60
1998.1 402.100 ___ 570.050 ___ 321.080 ___ 541.420 ___ 34.779 ___ 4.048 60 0.337 58 0.339 57 0.263 60 0.151 58 -0.010 60 -0.009 58 0.013 60
1997.4 546.220 ___ 546.220 ___ 335.690 ___ 401.710 ___ -26.520 ___ 2.897 62 -0.277 61 0.191 58 0.172 62 0.222 61 0.454 62 0.050 62 0.353 61
1997.3 730.480 ___ 742.950 ___ 475.470 ___ 546.690 ___ 2.675 62 0.015 60 0.326 59 0.180 61 0.406 62 0.375 62 0.245 62 0.255 62
