|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
S&P CNX Nifty Fifty Calcutta Index
India
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Nifty 50 Ca w SP500 ] for Quarter
(9)
Corr_dly[ Nifty 50 Ca w Nikkei ] for Quarter
(10)
Corr_dly[ Nifty 50 Ca w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Nifty 50 Ca w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Nifty 50 Ca w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Nifty 50 Ca w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_CNX_Nifty_Fifty_Calcutta_quarterly__________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | | | | | Corr_dly[ | Nifty 50 Ca | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Nifty 50 Ca | w | Nifty 50 Ca |
| | | | | | Avg over | StDev of dly | Nifty 50 Ca | Nifty 50 Ca | Nifty 50 Ca | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
7.18% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 5756.10 ___ 6415.25 ___ 5700.95 ___ 6332.85 ___ 10.419 ___ 3283.35 47 1.019 47 -0.064 46 0.055 47 0.288 47 0.131 47 0.145 47 0.091 47 0.026 47
2013.3 5842.20 ___ 6142.50 ___ 5118.85 ___ 5735.30 ___ -1.830 ___ 236.583 40 1.531 66 0.471 64 0.173 64 0.470 65 0.109 66 0.416 66 0.165 66 -0.060 66
2013.2 5682.55 ___ 6229.45 ___ 5477.75 ___ 5842.20 ___ 2.809 ___ 1.117 65 0.302 64 0.273 62 0.380 62 0.074 65 0.061 65 -0.181 64 0.094 64
2013.1 6011.95 ___ 6111.80 ___ 5604.85 ___ 5682.55 ___ -3.822 ___ 0.845 60 0.318 58 0.137 55 0.421 60 -0.114 59 0.122 59 0.170 57 0.058 59
2012.4 5718.80 ___ 5930.90 ___ 5571.40 ___ 5908.35 ___ 3.595 ___ 0.667 60 0.040 57 0.277 57 0.203 59 0.048 60 0.186 59 -0.051 60 0.131 59
2012.3 5278.60 ___ 5703.30 ___ 5043.00 ___ 5703.30 ___ 8.040 ___ 0.852 62 0.037 60 0.543 60 0.358 61 0.046 62 0.518 62 0.143 62 0.309 62
2012.2 5317.90 ___ 5358.50 ___ 4835.65 ___ 5278.90 ___ -0.314 ___ 1.052 62 0.526 61 0.167 59 0.546 58 -0.058 61 0.049 62 0.221 61 -0.028 60
2012.1 4640.20 ___ 5607.15 ___ 4588.05 ___ 5295.55 ___ 14.516 ___ 1.232 62 0.240 60 0.299 58 0.401 61 -0.147 62 0.100 62 -0.069 61 0.097 62
2011.4 4874.40 ___ 5399.70 ___ 4531.15 ___ 4624.30 ___ -6.452 ___ 1.489 60 0.248 58 0.301 55 0.416 58 0.081 60 0.378 60 0.368 59 0.329 59
2011.3 5705.75 ___ 5740.40 ___ 4720.00 ___ 4943.25 ___ -12.469 ___ 1.396 63 0.350 61 0.481 60 0.550 62 0.095 62 0.341 63 0.031 63 0.257 63
2011.2 5835.00 ___ 5944.45 ___ 5195.90 ___ 5647.40 ___ -3.194 ___ 1.041 62 0.191 61 0.296 58 0.453 58 0.105 62 0.138 62 -0.148 60 0.083 60
2011.1 6177.45 ___ 6178.55 ___ 5177.70 ___ 5833.75 ___ -4.903 ___ 1.366 61 0.047 59 0.205 56 0.073 59 0.106 61 0.189 61 -0.026 61 0.147 61
2010.4 6030.30 ___ 6338.50 ___ 5690.35 ___ 6134.50 ___ 1.734 ___ 1.100 64 0.352 62 0.202 59 0.387 62 -0.039 64 0.047 64 -0.510 64 -0.059 63
2010.3 5312.05 ___ 6073.50 ___ 5225.60 ___ 6029.95 ___ 13.505 ___ 0.727 65 0.226 63 0.314 62 0.453 64 -0.002 65 0.252 65 0.086 65 0.057 65
2010.2 5249.20 ___ 5399.65 ___ 4786.45 ___ 5312.50 ___ 1.208 ___ 1.222 63 0.382 62 0.628 59 0.751 60 -0.126 63 0.304 63 -0.180 61 -0.003 62
2010.1 5200.90 ___ 5329.55 ___ 4757.25 ___ 5249.10 ___ 0.924 ___ 0.678 43 0.138 41 0.287 41 0.482 43 0.206 42 0.261 43 -0.136 42 0.141 43
2009.4 5087.20 ___ 5221.85 ___ 4538.50 ___ 5201.05 ___ 2.303 ___ 1.285 60 0.224 59 0.286 55 0.421 60 0.021 59 0.017 60 0.170 60 -0.012 59
2009.3 4292.30 ___ 5087.60 ___ 3918.75 ___ 5083.95 ___ 18.477 ___ 1.868 60 0.326 58 0.469 57 0.462 59 0.043 59 0.442 60 -0.101 58 0.201 60
2009.2 3023.85 ___ 4693.20 ___ 2965.70 ___ 4291.10 ___ 42.045 ___ 3.079 59 0.323 58 -0.049 55 0.375 56 0.002 58 -0.018 59 0.119 57 -0.103 59
2009.1 2963.30 ___ 3147.20 ___ 2539.45 ___ 3020.95 ___ 2.088 ___ 2.303 59 0.430 56 0.475 54 0.532 58 0.018 58 0.300 59 0.052 57 0.133 59
2008.4 3921.85 ___ 4000.50 ___ 2252.75 ___ 2959.15 ___ -24.535 ___ 3.879 59 0.520 59 0.461 54 0.506 58 0.123 59 0.144 59 -0.100 59 0.038 58
2008.3 4039.75 ___ 4649.85 ___ 3715.05 ___ 3921.20 ___ -2.954 ___ 2.397 64 0.255 62 0.327 61 0.569 63 -0.066 64 0.202 64 -0.052 64 -0.045 64
2008.2 4735.65 ___ 5298.85 ___ 4021.70 ___ 4040.55 ___ -14.657 ___ 1.573 61 0.155 60 0.390 58 0.251 59 0.040 61 0.402 61 0.153 60 0.122 61
2008.1 6136.75 ___ 6357.10 ___ 4448.50 ___ 4734.50 ___ -22.873 ___ 2.979 60 -0.116 57 0.608 54 0.197 58 -0.029 59 0.351 60 -0.002 57 0.400 59
2007.4 5021.50 ___ 6185.40 ___ 5000.95 ___ 6138.60 ___ 22.250 ___ 2.008 63 0.169 62 0.503 59 0.368 62 0.194 63 0.284 63 0.090 63 0.124 62
2007.3 4313.75 ___ 5055.80 ___ 4002.20 ___ 5021.35 ___ 16.281 ___ 1.500 64 0.081 62 0.472 61 0.512 63 -0.083 64 0.475 64 -0.107 64 0.204 64
2007.2 3633.60 ___ 4362.95 ___ 3617.00 ___ 4318.30 ___ 12.999 ___ 562745 2 1.202 61 0.147 60 0.450 58 0.311 58 -0.147 60 0.249 61 -0.344 60 0.127 60
2007.1 3966.25 ___ 4245.30 ___ 3554.50 ___ 3821.55 ___ -3.652 ___ 457405 13 1.607 60 0.281 57 0.636 55 0.543 60 0.006 60 0.536 59 -0.105 58 0.186 60
2006.4 3588.95 ___ 4046.85 ___ 3508.65 ___ 3966.40 ___ 10.534 ___ 314442 60 1.068 60 -0.039 59 0.182 57 0.150 59 0.344 59 0.117 60 -0.068 60 0.091 59
2006.3 3128.75 ___ 3603.70 ___ 2878.25 ___ 3588.40 ___ 14.711 ___ 260690 63 1.326 63 0.014 61 0.406 61 0.287 62 -0.093 63 0.387 63 0.030 63 0.134 63
2006.2 3403.15 ___ 3774.15 ___ 2595.65 ___ 3128.20 ___ -8.063 ___ 381726 56 2.952 63 0.036 61 0.351 60 0.408 59 -0.129 62 0.303 63 0.242 61 -0.010 62
2006.1 2836.80 ___ 3433.85 ___ 2783.85 ___ 3402.55 ___ 19.954 ___ 348220 54 0.952 65 0.190 62 0.216 61 0.337 64 -0.179 65 0.020 65 0.026 64 0.040 65
2005.4 2601.00 ___ 2857.00 ___ 2307.45 ___ 2836.55 ___ 9.039 ___ 287566 59 1.250 65 -0.026 63 0.351 61 0.374 63 0.066 65 0.225 65 0.047 65 0.216 64
2005.3 2220.60 ___ 2633.90 ___ 2171.25 ___ 2601.40 ___ 17.149 ___ 439612 59 1.030 66 0.043 64 0.275 63 0.214 65 0.004 66 0.248 66 0.057 66 0.230 66
2005.2 2035.90 ___ 2226.15 ___ 1896.30 ___ 2220.60 ___ 9.086 ___ 276213 59 0.924 65 0.038 64 0.264 61 0.155 63 0.243 65 0.189 65 0.325 63 0.279 65
2005.1 2080.00 ___ 2183.45 ___ 1894.40 ___ 2035.65 ___ -2.156 ___ 422141 58 1.150 64 0.045 61 0.171 60 0.111 61 0.237 64 0.341 64 0.099 63 -0.009 63
2004.4 1744.40 ___ 2088.45 ___ 1737.85 ___ 2080.50 ___ 19.192 ___ 333316 56 0.792 66 0.061 64 0.472 61 0.358 64 -0.011 66 0.388 66 0.104 66 0.190 65
2004.3 1506.65 ___ 1760.80 ___ 1472.55 ___ 1745.50 ___ 15.934 ___ 277678 63 1.047 66 -0.045 64 0.266 63 0.060 65 -0.207 66 0.048 66 -0.050 66 0.058 66
2004.2 1771.45 ___ 1912.35 ___ 1292.20 ___ 1505.60 ___ -15.029 ___ 239240 61 2.643 65 0.212 62 0.409 61 0.299 61 0.098 65 0.030 65 0.149 63 0.025 64
2004.1 1880.35 ___ 2014.65 ___ 1669.70 ___ 1771.90 ___ -5.737 ___ 265178 62 1.738 65 0.146 62 0.162 61 0.251 64 -0.009 65 0.133 65 0.242 63 -0.052 65
2003.4 1416.60 ___ 1914.40 ___ 1407.95 ___ 1879.75 ___ 32.648 ___ 315947 61 1.170 66 0.203 64 0.243 61 0.327 64 0.304 66 0.101 66 0.051 66 0.145 65
2003.3 1133.95 ___ 1430.70 ___ 1089.30 ___ 1417.10 ___ 24.948 ___ 340475 65 1.467 66 0.066 64 0.185 63 0.036 65 -0.018 66 0.091 66 -0.090 66 -0.032 66
2003.2 977.400 ___ 1141.30 ___ 920.000 ___ 1134.15 ___ 15.943 ___ 205395 62 1.054 65 -0.027 63 0.513 63 0.398 61 0.250 65 0.344 65 -0.014 65 0.157 64
2003.1 1093.60 ___ 1105.60 ___ 974.100 ___ 978.200 ___ -10.544 ___ 146739 60 0.885 64 0.140 61 0.284 58 0.334 63 0.089 64 0.119 64 0.093 61 0.081 64
2002.4 961.150 ___ 1103.95 ___ 920.100 ___ 1093.50 ___ 13.534 ___ 135599 60 0.833 66 0.070 64 0.205 62 0.050 64 0.109 66 0.164 66 0.102 66 0.160 65
2002.3 976.050 ___ 1024.65 ___ 960.200 ___ 963.150 ___ 126624 32 0.808 33 0.061 32 0.407 31 0.188 32 -0.085 33 0.325 33 -0.337 33 0.278 33
