|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
S&P CNX Nifty Fifty Calcutta Index
India
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Nifty 50 Ca w SP500 ] for Quarter
(9)
Corr_dly[ Nifty 50 Ca w Nikkei ] for Quarter
(10)
Corr_dly[ Nifty 50 Ca w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Nifty 50 Ca w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Nifty 50 Ca w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Nifty 50 Ca w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_CNX_Nifty_Fifty_Calcutta_quarterly__________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | | | | | Corr_dly[ | Nifty 50 Ca | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Nifty 50 Ca | w | Nifty 50 Ca |
| | | | | | Avg over | StDev of dly | Nifty 50 Ca | Nifty 50 Ca | Nifty 50 Ca | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2008-2002_|____2008-2002_|____2008-2002_|____2008-2002_|____2008-2002_|____2008-2002_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-56.12% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008.4 3921.85 ___ 4000.50 ___ 2252.75 ___ 2693.45 ___ -31.311 ___ 4.619 34 0.594 34 0.501 32 0.551 34 0.134 34 0.160 34 -0.193 34 0.035 34
2008.3 4092.20 ___ 4649.85 ___ 3715.05 ___ 3921.20 ___ -13.618 ___ 2.232 45 0.370 44 0.413 40 0.576 44 -0.007 43 0.133 45 -0.036 41 -0.029 45
2008.2 4735.65 ___ 5298.85 ___ 4369.80 ___ 4539.35 ___ -4.122 ___ 1.484 35 0.144 35 0.426 32 0.279 34 -0.112 34 0.304 35 -0.151 34 -0.031 35
2008.1 6136.75 ___ 6357.10 ___ 4448.50 ___ 4734.50 ___ -22.873 ___ 2.994 55 -0.095 52 0.498 49 0.131 53 -0.032 54 0.268 55 0.071 52 0.401 55
2007.4 5021.50 ___ 6185.40 ___ 5000.95 ___ 6138.60 ___ 22.250 ___ 2.008 63 0.169 62 0.503 59 0.368 62 0.194 63 0.284 63 0.090 63 0.124 62
2007.3 4313.75 ___ 5055.80 ___ 4002.20 ___ 5021.35 ___ 16.281 ___ 1.500 64 0.081 62 0.472 61 0.512 63 -0.083 64 0.475 64 -0.107 64 0.204 64
2007.2 3633.60 ___ 4362.95 ___ 3617.00 ___ 4318.30 ___ 12.999 ___ 562745 2 1.202 61 0.147 60 0.450 58 0.311 58 -0.147 60 0.249 61 -0.344 60 0.127 60
2007.1 3966.25 ___ 4245.30 ___ 3554.50 ___ 3821.55 ___ -3.652 ___ 457405 13 1.607 60 0.281 57 0.636 55 0.543 60 0.006 60 0.536 59 -0.105 58 0.186 60
2006.4 3588.95 ___ 4046.85 ___ 3508.65 ___ 3966.40 ___ 10.534 ___ 314442 60 1.068 60 -0.039 59 0.182 57 0.150 59 0.344 59 0.117 60 -0.068 60 0.091 59
2006.3 3128.75 ___ 3603.70 ___ 2878.25 ___ 3588.40 ___ 14.711 ___ 260690 63 1.326 63 0.014 61 0.406 61 0.287 62 -0.093 63 0.387 63 0.030 63 0.134 63
2006.2 3403.15 ___ 3774.15 ___ 2595.65 ___ 3128.20 ___ -8.063 ___ 381726 56 2.952 63 0.036 61 0.351 60 0.408 59 -0.129 62 0.303 63 0.242 61 -0.010 62
2006.1 2836.80 ___ 3433.85 ___ 2783.85 ___ 3402.55 ___ 19.954 ___ 348220 54 0.952 65 0.190 62 0.216 61 0.337 64 -0.179 65 0.020 65 0.026 64 0.040 65
2005.4 2601.00 ___ 2857.00 ___ 2307.45 ___ 2836.55 ___ 9.039 ___ 287566 59 1.250 65 -0.026 63 0.351 61 0.374 63 0.066 65 0.225 65 0.047 65 0.216 64
2005.3 2220.60 ___ 2633.90 ___ 2171.25 ___ 2601.40 ___ 17.149 ___ 439612 59 1.030 66 0.043 64 0.275 63 0.214 65 0.004 66 0.248 66 0.057 66 0.230 66
2005.2 2035.90 ___ 2226.15 ___ 1896.30 ___ 2220.60 ___ 9.086 ___ 276213 59 0.924 65 0.038 64 0.264 61 0.155 63 0.243 65 0.189 65 0.325 63 0.279 65
2005.1 2080.00 ___ 2183.45 ___ 1894.40 ___ 2035.65 ___ -2.156 ___ 422141 58 1.150 64 0.045 61 0.171 60 0.111 61 0.237 64 0.341 64 0.099 63 -0.009 63
2004.4 1744.40 ___ 2088.45 ___ 1737.85 ___ 2080.50 ___ 19.192 ___ 333316 56 0.792 66 0.061 64 0.472 61 0.358 64 -0.011 66 0.388 66 0.104 66 0.190 65
2004.3 1506.65 ___ 1760.80 ___ 1472.55 ___ 1745.50 ___ 15.934 ___ 277678 63 1.047 66 -0.045 64 0.266 63 0.060 65 -0.207 66 0.048 66 -0.050 66 0.058 66
2004.2 1771.45 ___ 1912.35 ___ 1292.20 ___ 1505.60 ___ -15.029 ___ 239240 61 2.643 65 0.212 62 0.409 61 0.299 61 0.098 65 0.030 65 0.149 63 0.025 64
2004.1 1880.35 ___ 2014.65 ___ 1669.70 ___ 1771.90 ___ -5.737 ___ 265178 62 1.738 65 0.146 62 0.162 61 0.251 64 -0.009 65 0.133 65 0.242 63 -0.052 65
2003.4 1416.60 ___ 1914.40 ___ 1407.95 ___ 1879.75 ___ 32.648 ___ 315947 61 1.170 66 0.203 64 0.243 61 0.327 64 0.304 66 0.101 66 0.051 66 0.145 65
2003.3 1133.95 ___ 1430.70 ___ 1089.30 ___ 1417.10 ___ 24.948 ___ 340475 65 1.467 66 0.066 64 0.185 63 0.036 65 -0.018 66 0.091 66 -0.090 66 -0.032 66
2003.2 977.400 ___ 1141.30 ___ 920.000 ___ 1134.15 ___ 15.943 ___ 205395 62 1.054 65 -0.027 63 0.513 63 0.398 61 0.250 65 0.344 65 -0.014 65 0.157 64
2003.1 1093.60 ___ 1105.60 ___ 974.100 ___ 978.200 ___ -10.544 ___ 146739 60 0.885 64 0.140 61 0.284 58 0.334 63 0.089 64 0.119 64 0.093 61 0.081 64
2002.4 961.150 ___ 1103.95 ___ 920.100 ___ 1093.50 ___ 13.534 ___ 135599 60 0.833 66 0.070 64 0.205 62 0.050 64 0.109 66 0.164 66 0.102 66 0.160 65
2002.3 976.050 ___ 1024.65 ___ 960.200 ___ 963.150 ___ 126624 32 0.808 33 0.061 32 0.407 31 0.188 32 -0.085 33 0.325 33 -0.337 33 0.278 33
