|
Major Indices
|
USA | Canada
|
Europe
|
|
|
|
|
|
Bombay Sensex Index
India
Quarterly Data |
|
|
(1)
Open for Quarter
(2)
High for Quarter
(3)
Low for Quarter
(4)
Close for Quarter
(5)
%Chg for Quarter
(6)
Volume (thous of shares) - Average over days in Quarter
(7)
StDev of dly rtns for Quarter
(8)
Corr_dly[ Bmby Sensex w SP500 ] for Quarter
(9)
Corr_dly[ Bmby Sensex w Nikkei ] for Quarter
(10)
Corr_dly[ Bmby Sensex w FTSE ] for Quarter
(11)
Daily AutoCorr for Quarter
(12)
Corr_dly[ Bmby Sensex w SP500(d-1) ] for Quarter
(13)
Corr_dly[ Bmby Sensex w NIKKEI(d-1) ] for Quarter
(14)
Corr_dly[ Bmby Sensex w FTSE(d-1) ] for Quarter
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Bombay_Sensex_quarterly_________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | | | | | Corr_dly[ | Bmby Sensex | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Bmby Sensex | w | Bmby Sensex |
| | | | | | Avg over | StDev of dly | Bmby Sensex | Bmby Sensex | Bmby Sensex | Daily | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | ] for | ] for | ] for |
| Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | Quarter | for Quarter | for Quarter | Quarter | Quarter | Quarter | Quarter | Quarter |
Year.Qtr |____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____2013-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
9.31% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013.4 19452.1 ___ 21483.7 ___ 19264.7 ___ 21255.3 ___ 9.678 ___ 10.962 47 0.963 47 -0.068 46 0.064 47 0.281 47 0.117 47 0.154 47 0.102 47 0.032 47
2013.3 19352.5 ___ 20739.7 ___ 17448.7 ___ 19379.8 ___ -0.083 ___ 12.449 63 1.496 63 0.518 61 0.175 61 0.500 62 0.124 63 0.412 63 0.175 63 -0.065 63
2013.2 18890.8 ___ 20443.6 ___ 18144.2 ___ 19395.8 ___ 2.973 ___ 9.3452 62 1.123 62 0.317 61 0.286 59 0.394 59 0.065 62 0.062 62 -0.185 61 0.094 61
2013.1 19782.6 ___ 20203.7 ___ 18568.4 ___ 18835.8 ___ -3.132 ___ 9.5831 59 0.730 59 0.387 57 0.228 54 0.569 59 -0.029 58 0.155 58 0.049 56 -0.036 58
2012.4 18784.6 ___ 19612.2 ___ 18255.7 ___ 19444.8 ___ 3.635 ___ 8.9000 60 0.651 60 0.059 57 0.282 57 0.234 59 0.049 60 0.187 59 -0.035 60 0.113 59
2012.3 17438.7 ___ 18869.9 ___ 16598.5 ___ 18762.7 ___ 7.646 ___ 10.287 62 0.818 62 0.059 60 0.557 60 0.373 61 0.045 62 0.512 62 0.139 62 0.300 62
2012.2 17430.0 ___ 17664.1 ___ 15749.0 ___ 17430.0 ___ 0.148 ___ 11.003 62 1.005 62 0.521 61 0.141 59 0.535 58 -0.036 61 0.033 62 0.257 61 -0.034 60
2012.1 15534.7 ___ 18523.8 ___ 15358.0 ___ 17404.2 ___ 12.613 ___ 18.019 62 1.172 62 0.235 60 0.317 58 0.408 61 -0.147 62 0.107 62 -0.055 61 0.112 62
2011.4 16256.0 ___ 17908.1 ___ 15135.9 ___ 15454.9 ___ -6.071 ___ 17.268 59 1.497 59 0.243 58 0.304 55 0.417 58 0.075 59 0.379 59 0.390 58 0.325 58
2011.3 18975.0 ___ 19131.7 ___ 15765.5 ___ 16453.8 ___ -12.693 ___ 13.959 63 1.394 63 0.354 61 0.483 60 0.552 62 0.074 62 0.331 63 0.039 63 0.260 63
2011.2 19463.1 ___ 19811.1 ___ 17314.4 ___ 18845.9 ___ -3.082 ___ 12.710 62 1.046 62 0.187 61 0.295 58 0.432 58 0.103 62 0.134 62 -0.129 60 0.080 60
2011.1 20621.6 ___ 20664.8 ___ 17295.6 ___ 19445.2 ___ -5.187 ___ 18.097 62 1.342 62 0.044 60 0.197 57 0.061 60 0.133 62 0.188 62 -0.011 61 0.163 62
2010.4 20094.1 ___ 21108.6 ___ 18954.8 ___ 20509.1 ___ 2.192 ___ 13.594 64 1.092 64 0.374 62 0.208 59 0.397 62 -0.037 64 0.045 64 -0.520 64 -0.054 63
2010.3 17679.3 ___ 20268.0 ___ 17395.6 ___ 20069.1 ___ 13.379 ___ 15.031 65 0.711 65 0.235 63 0.312 62 0.457 64 0.033 65 0.268 65 0.076 65 0.067 65
2010.2 17555.0 ___ 18047.9 ___ 15960.2 ___ 17700.9 ___ 0.988 ___ 18.390 63 1.201 63 0.371 62 0.624 59 0.742 60 -0.121 63 0.300 63 -0.159 61 0.000 62
2010.1 17473.5 ___ 17793.0 ___ 15652.0 ___ 17527.8 ___ 0.360 ___ 18.831 59 0.981 59 0.250 57 0.291 56 0.540 59 0.090 59 0.398 59 0.087 58 0.334 59
2009.4 17186.2 ___ 17530.9 ___ 15330.6 ___ 17464.8 ___ 1.973 ___ 23.987 60 1.267 60 0.227 59 0.269 55 0.422 60 0.015 59 -0.005 60 0.165 60 -0.030 59
2009.3 14493.8 ___ 17142.5 ___ 13220.0 ___ 17126.8 ___ 18.166 ___ 30.478 64 1.723 64 0.368 62 0.416 61 0.482 63 0.023 64 0.377 64 -0.081 62 0.146 64
2009.2 9745.77 ___ 15600.3 ___ 9546.29 ___ 14493.8 ___ 49.290 ___ 46.810 59 3.042 59 0.339 58 -0.016 55 0.382 56 0.025 58 0.014 59 0.079 57 -0.072 59
2009.1 9991.83 ___ 10469.7 ___ 8047.17 ___ 9708.50 ___ 0.634 ___ 45.538 58 2.533 58 0.449 56 0.476 54 0.541 58 0.084 57 0.312 58 0.054 56 0.148 58
2008.4 13006.7 ___ 13203.9 ___ 7697.39 ___ 9647.31 ___ -24.985 ___ 48.762 58 3.963 59 0.524 59 0.455 54 0.514 58 0.120 59 0.180 59 -0.102 59 0.068 58
2008.3 13480.0 ___ 15579.8 ___ 12153.6 ___ 12860.4 ___ -4.466 ___ 27.681 64 2.626 64 0.249 62 0.341 61 0.570 63 -0.055 64 0.231 64 -0.049 64 -0.016 64
2008.2 15771.7 ___ 17735.7 ___ 13405.5 ___ 13461.6 ___ -13.953 ___ 20.838 61 1.653 61 0.151 60 0.447 58 0.259 59 0.083 61 0.450 61 0.149 60 0.169 61
2008.1 20393.1 ___ 21206.8 ___ 14677.2 ___ 15644.4 ___ -22.884 ___ 20.220 60 2.812 60 0.018 59 0.648 56 0.319 59 0.038 59 0.410 60 0.012 57 0.340 59
2007.4 17357.0 ___ 20498.1 ___ 17144.6 ___ 20287.0 ___ 17.326 ___ 20.110 62 1.909 63 0.206 62 0.507 59 0.400 62 0.207 63 0.288 63 0.097 63 0.129 62
2007.3 14685.2 ___ 17361.5 ___ 13779.9 ___ 17291.1 ___ 18.024 ___ 17.684 64 1.452 64 0.071 62 0.488 61 0.518 63 -0.072 64 0.477 64 -0.089 64 0.201 64
2007.2 12811.9 ___ 14683.4 ___ 12425.5 ___ 14650.5 ___ 12.075 ___ 15.361 62 1.147 62 0.159 61 0.436 59 0.299 59 -0.065 61 0.250 62 -0.316 61 0.119 61
2007.1 13827.8 ___ 14723.9 ___ 12316.1 ___ 13072.1 ___ -5.185 ___ 16.650 60 1.583 60 0.278 57 0.623 55 0.548 60 0.001 60 0.533 59 -0.112 58 0.205 60
2006.4 12473.8 ___ 14035.3 ___ 12178.8 ___ 13786.9 ___ 10.699 ___ 15.308 61 1.044 61 0.000 60 0.190 58 0.189 60 0.334 60 0.140 61 -0.085 61 0.092 60
2006.3 10646.6 ___ 12485.2 ___ 9875.35 ___ 12454.4 ___ 17.392 ___ 16.931 64 1.321 64 -0.015 62 0.402 62 0.233 63 -0.086 64 0.428 64 0.053 64 0.180 64
2006.2 11343.0 ___ 12671.1 ___ 8799.01 ___ 10609.3 ___ -5.946 ___ 24.669 61 2.674 61 0.205 60 0.530 58 0.459 59 0.035 61 0.521 61 0.129 59 0.136 60
2006.1 9422.49 ___ 11357.0 ___ 9158.44 ___ 11280.0 ___ 20.026 ___ 19.970 61 0.923 61 0.127 58 0.417 57 0.382 60 0.053 61 0.038 61 -0.034 60 0.030 61
2005.4 8662.99 ___ 9442.98 ___ 7656.15 ___ 9397.93 ___ 8.842 ___ 21.108 61 1.247 61 -0.031 59 0.370 58 0.416 59 0.107 60 0.267 61 0.040 61 0.238 60
2005.3 7165.45 ___ 8722.17 ___ 7123.11 ___ 8634.48 ___ 20.026 ___ 14.946 63 0.987 63 0.041 61 0.309 60 0.234 62 0.090 63 0.276 63 0.016 63 0.237 63
2005.2 6506.60 ___ 7228.21 ___ 6118.42 ___ 7193.85 ___ 10.797 ___ 13.200 64 0.960 64 0.029 63 0.305 60 0.121 62 0.167 64 0.235 64 0.276 62 0.303 64
2005.1 6626.49 ___ 6954.86 ___ 6069.33 ___ 6492.82 ___ -1.664 ___ 20.144 61 1.136 61 0.038 59 0.185 57 0.084 59 0.169 61 0.339 61 0.084 60 0.057 60
2004.4 5587.46 ___ 6617.15 ___ 5558.14 ___ 6602.69 ___ 18.251 ___ 17.345 62 0.804 62 0.093 60 0.414 57 0.391 60 -0.008 62 0.330 62 0.135 62 0.098 61
2004.3 4813.76 ___ 5638.79 ___ 4723.04 ___ 5583.61 ___ 16.435 ___ 25.945 66 0.910 66 -0.047 64 0.247 63 0.016 65 -0.186 66 0.059 66 -0.075 66 0.074 66
2004.2 5599.12 ___ 5979.25 ___ 4227.50 ___ 4795.46 ___ -14.223 ___ 29.955 62 2.462 62 0.209 60 0.396 58 0.283 59 0.006 62 0.024 62 0.138 60 0.032 61
2004.1 5944.23 ___ 6249.60 ___ 5324.78 ___ 5590.60 ___ -4.253 ___ 36.407 61 1.702 61 0.161 59 0.123 58 0.270 61 0.064 61 0.076 61 0.228 59 -0.103 61
2003.4 4452.07 ___ 5920.76 ___ 4432.93 ___ 5838.96 ___ 31.117 ___ 31.124 63 1.239 63 0.099 62 0.188 58 0.186 62 0.182 63 0.154 63 0.016 63 0.161 62
2003.3 3617.74 ___ 4473.57 ___ 3534.06 ___ 4453.24 ___ 23.457 ___ 27.436 56 1.373 65 0.032 63 0.219 62 0.010 64 -0.073 65 0.131 65 -0.062 65 0.005 65
2003.2 3037.54 ___ 3632.84 ___ 2904.44 ___ 3607.13 ___ 18.316 ___ 1.033 62 -0.073 61 0.506 60 0.350 59 0.136 62 0.283 62 -0.069 62 0.093 61
2003.1 3399.72 ___ 3416.92 ___ 3039.83 ___ 3048.72 ___ -9.729 ___ 0.869 60 0.186 58 0.223 55 0.330 60 0.069 60 0.044 60 0.129 57 0.051 60
2002.4 2976.04 ___ 3413.83 ___ 2828.48 ___ 3377.28 ___ 12.901 ___ 0.859 61 0.130 60 0.231 57 0.045 60 0.175 61 0.095 61 0.143 61 0.160 60
2002.3 3246.44 ___ 3366.74 ___ 2931.78 ___ 2991.36 ___ -7.808 ___ 0.976 64 -0.203 62 0.286 62 0.196 63 0.017 64 0.173 64 -0.038 64 0.156 64
2002.2 3482.94 ___ 3538.49 ___ 3097.73 ___ 3244.70 ___ -6.475 ___ 1.258 64 -0.001 63 0.084 61 0.068 60 -0.014 64 0.121 64 -0.165 63 0.043 62
2002.1 3243.84 ___ 3758.27 ___ 3243.32 ___ 3469.35 ___ 6.346 ___ 1.265 60 0.083 58 0.118 55 0.253 60 -0.100 60 0.108 60 -0.013 57 0.055 60
2001.4 2817.74 ___ 3500.20 ___ 2718.41 ___ 3262.33 ___ 16.031 ___ 1.353 60 0.242 59 0.443 55 0.395 59 0.030 60 0.161 60 -0.056 60 0.049 59
2001.3 3459.15 ___ 3513.79 ___ 2594.87 ___ 2811.60 ___ -18.664 ___ 1.724 63 0.437 57 0.325 61 0.374 61 0.177 63 -0.070 60 -0.155 63 0.341 63
2001.2 3491.41 ___ 3759.96 ___ 3096.51 ___ 3456.78 ___ -4.095 ___ 1.609 62 0.035 61 0.133 59 -0.060 59 0.303 62 0.192 62 -0.033 61 0.054 61
2001.1 3953.22 ___ 4462.11 ___ 3436.75 ___ 3604.38 ___ -9.258 ___ 2.070 62 -0.040 60 0.318 57 0.160 62 0.031 62 0.217 62 0.153 60 0.204 62
2000.4 4035.64 ___ 4332.65 ___ 3491.55 ___ 3972.12 ___ -2.891 ___ 1.575 62 0.206 61 0.345 59 0.411 61 0.216 62 0.216 62 0.190 62 0.221 61
2000.3 4846.69 ___ 5058.90 ___ 4004.73 ___ 4090.38 ___ -13.864 ___ 1.932 61 0.171 59 0.230 59 0.228 61 -0.116 60 0.181 61 -0.069 61 0.323 61
2000.2 5070.50 ___ 5542.81 ___ 3831.86 ___ 4748.77 ___ -5.049 ___ 2.828 61 0.087 60 0.284 58 0.099 59 0.273 61 0.224 61 0.119 59 0.184 60
2000.1 5209.54 ___ 6150.69 ___ 4867.23 ___ 5001.28 ___ -0.091 ___ 2.252 63 -0.211 61 -0.138 60 -0.097 62 -0.220 62 -0.006 63 0.165 62 0.210 62
1999.4 4808.63 ___ 5150.99 ___ 4209.41 ___ 5005.82 ___ 5.067 ___ 1.774 61 -0.044 59 0.174 58 0.088 59 0.060 61 -0.121 61 -0.089 61 0.034 60
1999.3 4156.62 ___ 4965.79 ___ 4120.73 ___ 4764.42 ___ 15.062 ___ 1.380 65 -0.089 63 0.190 62 0.107 64 0.031 65 0.304 65 0.045 65 0.163 65
1999.2 3750.22 ___ 4285.99 ___ 3183.47 ___ 4140.73 ___ 10.716 ___ 2.128 62 -0.022 61 0.089 58 -0.116 59 -0.039 62 0.179 62 -0.206 60 0.071 61
1999.1 3113.62 ___ 3817.94 ___ 3103.62 ___ 3739.96 ___ 22.405 ___ 1.986 57 -0.046 55 -0.011 54 -0.076 57 0.048 57 0.117 57 -0.095 56 0.177 56
1998.4 3036.15 ___ 3118.59 ___ 2741.22 ___ 3055.41 ___ -1.511 ___ 1.855 60 -0.030 59 0.141 56 0.013 58 -0.066 58 -0.052 60 -0.232 60 0.121 59
1998.3 3210.60 ___ 3525.90 ___ 2838.99 ___ 3102.29 ___ -4.565 ___ 1.741 65 0.035 63 0.284 62 0.241 64 0.119 65 0.247 65 0.064 65 0.274 65
1998.2 3901.44 ___ 4322.00 ___ 2951.45 ___ 3250.69 ___ -16.494 ___ 2.330 59 0.265 57 0.064 56 0.266 55 -0.024 58 0.122 59 -0.264 58 0.209 59
1998.1 3658.34 ___ 3999.03 ___ 3164.66 ___ 3892.75 ___ 6.389 ___ 1.566 59 0.130 56 0.149 55 0.339 58 0.175 59 0.302 59 0.149 57 0.185 59
1997.4 3885.41 ___ 4166.14 ___ 3247.63 ___ 3658.98 ___ -6.229 ___ 1.414 61 0.230 60 0.013 56 0.267 60 0.139 60 0.004 61 -0.229 61 -0.202 60
1997.3 4335.79 ___ 4605.41 ___ 3758.52 ___ 3902.03 ___ 1.402 60 0.127 58 -0.100 57 0.107 60 0.129 59 -0.049 60 0.033 60 -0.093 60
