|
|
|
|
S&P 400 mid-cap Index
US
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ SP 400 mid cap w SP500 ] for Month
(9)
Corr_dly[ SP 400 mid cap w Nikkei ] for Month
(10)
Corr_dly[ SP 400 mid cap w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ SP 400 mid cap w SP500(d-1) ] for Month
(13)
Corr_dly[ SP 400 mid cap w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ SP 400 mid cap w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_400_mid-cap_monthly_________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ SP | |
| | | | | |(thous) - | | Corr_dly[ SP | Corr_dly[ SP | Corr_dly[ SP | | Corr_dly[ SP | 400 mid cap | Corr_dly[ SP |
| | | | | | Avg over | StDev of dly | 400 mid cap | 400 mid cap | 400 mid cap | Daily | 400 mid cap | w | 400 mid cap |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Month | Month | Month | Month | Month | Month | Month | for Month | for Month | Month | Month | ] for Month | ] for Month | ] for Month |
Year-MN |____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____2013-1991_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
30.13% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 1304.10 ___ 1316.39 ___ 1287.00 ___ 1306.97 ___ 0.214 ___ 0.390 7 0.887 7 0.248 7 0.912 7 0.209 7 -0.145 7 -0.606 7 0.221 7
2013-11 1290.70 ___ 1314.00 ___ 1267.62 ___ 1304.18 ___ 1.164 ___ 0.744 20 0.940 20 0.224 19 0.135 20 -0.166 20 -0.313 20 -0.177 20 -0.348 20
2013-10 1244.61 ___ 1302.41 ___ 1216.78 ___ 1289.18 ___ 3.644 ___ 0.882 23 0.969 23 0.215 23 0.621 23 0.053 23 0.029 23 0.323 23 0.010 23
2013-09 1188.77 ___ 1260.78 ___ 1170.62 ___ 1243.85 ___ 5.066 ___ 0.590 20 0.879 20 0.356 19 0.207 20 0.326 20 0.271 20 -0.154 20 -0.307 20
2013-08 1237.07 ___ 1261.18 ___ 1181.95 ___ 1183.87 ___ -3.899 ___ 0.969 22 0.908 22 0.154 22 0.742 21 -0.071 22 -0.035 22 -0.186 22 -0.152 22
2013-07 1163.34 ___ 1243.04 ___ 1163.34 ___ 1231.90 ___ 6.123 ___ 0.585 22 0.892 22 0.541 21 0.384 22 -0.136 22 -0.070 22 0.022 22 0.322 22
2013-06 1185.39 ___ 1190.47 ___ 1114.04 ___ 1160.82 ___ -1.984 ___ 1.162 20 0.950 20 0.005 20 0.740 20 0.145 20 0.097 20 -0.263 20 -0.065 20
2013-05 1159.92 ___ 1223.37 ___ 1138.49 ___ 1184.32 ___ 2.095 ___ 0.872 22 0.925 22 0.001 20 0.428 21 -0.281 22 -0.172 22 0.075 21 -0.086 22
2013-04 1153.67 ___ 1160.02 ___ 1101.03 ___ 1160.02 ___ 0.550 ___ 1.170 22 0.953 22 0.239 21 0.448 21 -0.203 22 -0.238 22 0.108 22 0.007 21
2013-03 1102.64 ___ 1154.66 ___ 1085.99 ___ 1153.68 ___ 4.629 ___ 0.540 20 0.875 20 -0.056 19 0.696 20 -0.194 20 -0.177 20 -0.038 20 -0.237 20
2013-02 1093.40 ___ 1123.74 ___ 1078.65 ___ 1102.64 ___ 0.793 ___ 0.900 19 0.967 19 -0.293 18 0.410 19 -0.266 19 -0.339 19 -0.190 19 -0.660 19
2013-01 1048.21 ___ 1097.42 ___ 1046.72 ___ 1093.96 ___ 8.924 ___ 1.208 19 0.961 19 0.179 16 0.837 19 -0.318 18 -0.356 18 -0.291 16 -0.224 18
2012-12 1000.20 ___ 1030.17 ___ 991.920 ___ 1004.33 ___ 0.418 ___ 0.595 19 0.920 19 -0.150 18 0.420 18 0.186 19 0.120 19 0.085 19 -0.076 18
2012-11 980.430 ___ 1005.62 ___ 940.920 ___ 1000.15 ___ 2.009 ___ 1.130 21 0.952 21 0.161 20 0.706 21 0.054 21 0.102 21 0.410 21 -0.285 21
2012-10 989.110 ___ 1004.86 ___ 967.390 ___ 980.450 ___ -0.867 ___ 0.652 21 0.863 21 0.528 20 0.415 21 0.224 20 0.384 20 -0.255 21 0.246 21
2012-09 971.550 ___ 1030.00 ___ 965.350 ___ 989.020 ___ 1.798 ___ 0.883 19 0.843 19 0.450 18 0.518 19 0.100 19 0.234 19 -0.426 19 -0.108 19
2012-08 940.490 ___ 983.520 ___ 919.830 ___ 971.550 ___ 3.304 ___ 0.656 23 0.891 23 0.083 23 0.447 22 0.134 23 -0.031 23 0.154 23 0.059 23
2012-07 941.640 ___ 962.000 ___ 909.430 ___ 940.480 ___ -0.123 ___ 1.002 21 0.960 21 0.598 20 0.703 21 0.357 21 0.347 21 0.181 21 0.304 21
2012-06 924.640 ___ 942.120 ___ 882.010 ___ 941.640 ___ 1.730 ___ 1.562 21 0.971 21 0.138 21 0.660 19 -0.056 21 -0.111 21 0.404 21 -0.192 20
2012-05 991.310 ___ 1006.14 ___ 903.630 ___ 925.630 ___ -6.626 ___ 1.099 22 0.944 22 0.017 20 0.496 21 0.050 22 0.001 22 -0.357 21 -0.042 22
2012-04 994.250 ___ 1004.93 ___ 947.700 ___ 991.310 ___ -0.301 ___ 1.156 20 0.971 20 0.232 19 0.837 19 0.080 20 0.127 20 -0.005 20 -0.049 19
2012-03 977.550 ___ 1008.68 ___ 952.430 ___ 994.300 ___ 1.733 ___ 0.931 22 0.957 22 0.119 21 0.838 22 -0.178 22 -0.130 22 -0.043 22 -0.065 22
2012-02 936.730 ___ 989.980 ___ 936.730 ___ 977.360 ___ 4.362 ___ 0.791 20 0.918 20 -0.247 20 0.812 20 -0.263 20 -0.434 20 0.292 20 -0.205 20
2012-01 879.710 ___ 949.600 ___ 872.770 ___ 936.510 ___ 6.523 ___ 0.625 20 0.866 20 0.170 18 0.219 20 -0.153 20 -0.214 20 0.065 19 0.077 20
2011-12 883.750 ___ 901.470 ___ 838.290 ___ 879.160 ___ -0.524 ___ 1.537 21 0.974 21 0.029 20 0.603 20 -0.285 21 -0.279 21 -0.294 20 -0.116 20
2011-11 887.930 ___ 907.960 ___ 812.430 ___ 883.790 ___ -0.466 ___ 2.269 21 0.987 21 -0.048 19 0.916 21 0.034 21 0.069 21 0.175 21 0.136 21
2011-10 781.260 ___ 920.240 ___ 731.620 ___ 887.930 ___ 13.654 ___ 2.498 21 0.975 21 0.156 20 0.485 21 -0.200 21 -0.142 21 -0.214 21 -0.123 21
2011-09 875.000 ___ 883.810 ___ 773.960 ___ 781.260 ___ -10.713 ___ 2.196 21 0.975 21 0.334 19 0.743 21 0.121 21 0.086 21 -0.562 21 -0.234 21
2011-08 943.420 ___ 954.350 ___ 770.580 ___ 875.000 ___ -7.252 ___ 3.591 23 0.984 23 0.206 23 0.770 22 -0.171 23 -0.275 23 0.363 23 0.093 23
2011-07 978.640 ___ 1013.34 ___ 928.450 ___ 943.420 ___ -3.599 ___ 1.180 20 0.970 20 0.263 19 0.737 20 0.061 20 0.106 20 -0.005 20 0.035 20
2011-06 1000.25 ___ 1000.46 ___ 922.540 ___ 978.640 ___ -2.160 ___ 1.150 22 0.957 22 0.253 22 0.607 22 -0.078 22 -0.026 22 -0.258 22 0.012 22
2011-05 1015.26 ___ 1018.65 ___ 964.760 ___ 1000.25 ___ -1.478 ___ 0.913 21 0.927 21 0.305 18 0.666 20 0.252 21 0.211 21 -0.080 19 -0.014 20
2011-04 989.050 ___ 1016.52 ___ 958.540 ___ 1015.26 ___ 2.650 ___ 0.782 20 0.959 20 0.202 19 0.782 18 0.161 20 0.130 20 -0.078 20 -0.100 19
2011-03 966.590 ___ 989.620 ___ 921.660 ___ 989.050 ___ 2.324 ___ 1.052 23 0.924 23 0.123 22 0.763 23 -0.058 23 -0.038 23 0.100 23 0.127 23
2011-02 924.770 ___ 983.840 ___ 924.770 ___ 966.590 ___ 4.522 ___ 0.978 19 0.943 19 0.602 18 0.728 19 0.277 19 0.239 19 -0.084 19 0.152 19
2011-01 907.250 ___ 939.560 ___ 900.840 ___ 924.770 ___ 1.931 ___ 0.883 20 0.879 20 -0.018 17 0.452 18 -0.289 20 -0.155 20 -0.293 19 -0.055 20
2010-12 852.590 ___ 916.180 ___ 852.540 ___ 907.250 ___ 6.411 ___ 0.631 22 0.906 22 0.282 20 0.647 20 0.045 22 0.126 22 -0.115 22 0.144 21
2010-11 829.130 ___ 864.020 ___ 823.480 ___ 852.590 ___ 2.829 ___ 1.038 21 0.956 21 0.513 19 0.687 21 -0.178 21 -0.076 21 -0.175 21 -0.017 21
2010-10 802.100 ___ 836.770 ___ 791.000 ___ 829.130 ___ 3.370 ___ 0.823 21 0.943 21 -0.186 20 0.549 21 -0.587 21 -0.646 21 -0.207 21 -0.586 21
2010-09 721.570 ___ 811.700 ___ 721.570 ___ 802.100 ___ 11.150 ___ 1.168 21 0.974 21 0.166 19 0.838 21 -0.130 21 -0.180 21 -0.303 21 0.011 21
2010-08 760.250 ___ 780.110 ___ 709.200 ___ 721.640 ___ -5.081 ___ 1.332 22 0.973 22 0.035 22 0.733 21 -0.077 22 -0.171 22 0.031 22 -0.067 22
2010-07 711.730 ___ 782.980 ___ 692.750 ___ 760.270 ___ 6.820 ___ 1.604 21 0.971 21 0.171 20 0.417 21 0.014 21 0.062 21 0.117 21 0.566 21
2010-06 762.750 ___ 785.020 ___ 710.710 ___ 711.730 ___ -6.690 ___ 1.877 22 0.971 22 0.286 22 0.627 22 0.117 22 0.104 22 -0.226 22 0.030 22
2010-05 822.940 ___ 836.460 ___ 714.720 ___ 762.760 ___ -7.326 ___ 2.375 20 0.985 20 0.459 17 0.785 19 -0.119 20 -0.139 20 -0.176 18 0.035 20
2010-04 789.870 ___ 852.900 ___ 789.870 ___ 823.060 ___ 4.198 ___ 1.103 21 0.927 21 -0.050 20 0.739 20 0.030 21 0.062 21 -0.205 21 -0.263 20
2010-03 738.350 ___ 800.730 ___ 738.350 ___ 789.900 ___ 6.980 ___ 0.720 23 0.928 23 0.190 22 0.437 23 0.071 23 0.096 23 -0.065 23 0.094 23
2010-02 702.780 ___ 742.570 ___ 681.910 ___ 738.360 ___ 5.060 ___ 1.163 19 0.970 19 0.167 18 0.696 19 0.059 19 -0.013 19 -0.210 19 0.385 19
2010-01 726.670 ___ 755.910 ___ 702.350 ___ 702.800 ___ -3.285 ___ 1.055 19 0.963 19 0.113 18 0.527 19 -0.054 19 0.009 19 -0.364 18 0.519 19
2009-12 684.740 ___ 743.150 ___ 684.740 ___ 726.670 ___ 6.119 ___ 0.844 22 0.923 22 0.049 20 0.737 21 0.025 22 0.137 22 0.370 22 -0.010 21
2009-11 659.150 ___ 713.730 ___ 651.790 ___ 684.770 ___ 3.887 ___ 1.254 20 0.960 20 0.296 18 0.394 20 -0.165 20 -0.105 20 0.195 20 0.340 20
2009-10 690.950 ___ 717.750 ___ 657.140 ___ 659.150 ___ -4.612 ___ 1.629 22 0.975 22 0.060 21 0.757 22 -0.108 22 -0.130 22 0.024 22 -0.197 22
2009-09 654.540 ___ 710.200 ___ 633.410 ___ 691.020 ___ 5.573 ___ 1.201 21 0.965 21 -0.190 18 0.734 21 0.398 21 0.305 21 -0.358 19 0.117 21
2009-08 628.050 ___ 669.370 ___ 626.930 ___ 654.540 ___ 4.218 ___ 1.327 21 0.971 21 0.042 21 0.772 20 -0.045 21 -0.031 21 0.066 21 0.080 21
2009-07 578.140 ___ 633.250 ___ 539.040 ___ 628.050 ___ 8.633 ___ 1.478 22 0.974 22 0.108 21 0.816 22 0.158 22 0.123 22 0.334 22 0.010 22
2009-06 575.520 ___ 604.260 ___ 551.130 ___ 578.140 ___ 0.455 ___ 1.648 22 0.968 22 0.231 22 0.708 22 0.139 22 0.174 22 -0.031 22 0.037 22
2009-05 561.140 ___ 589.880 ___ 540.860 ___ 575.520 ___ 2.563 ___ 2.346 20 0.963 20 -0.403 17 0.691 19 -0.353 20 -0.311 20 0.464 18 -0.162 20
2009-04 489.000 ___ 574.300 ___ 476.410 ___ 561.140 ___ 14.753 ___ 2.561 21 0.968 21 0.211 20 0.641 20 -0.114 21 -0.038 21 -0.138 21 -0.140 20
2009-03 449.440 ___ 511.430 ___ 397.970 ___ 489.000 ___ 8.802 ___ 3.584 22 0.987 22 0.273 21 0.676 22 -0.171 22 -0.093 22 -0.064 22 -0.036 22
2009-02 498.680 ___ 534.280 ___ 443.580 ___ 449.440 ___ -9.874 ___ 2.336 19 0.960 19 -0.019 18 0.364 19 -0.074 19 -0.068 19 0.117 19 0.184 19
2009-01 538.280 ___ 563.870 ___ 482.960 ___ 498.680 ___ -7.357 ___ 2.838 20 0.979 20 -0.107 18 0.561 20 -0.358 20 -0.346 20 0.184 18 -0.030 20
2008-12 514.560 ___ 541.350 ___ 457.830 ___ 538.280 ___ 4.610 ___ 3.892 22 0.973 22 -0.102 20 0.403 21 -0.382 22 -0.325 22 -0.134 22 -0.232 21
2008-11 568.490 ___ 583.550 ___ 406.450 ___ 514.560 ___ -9.487 ___ 4.909 19 0.980 19 0.100 17 0.569 19 0.042 19 -0.021 19 -0.057 19 -0.042 19
2008-10 727.290 ___ 727.290 ___ 473.240 ___ 568.490 ___ -21.834 ___ 4.964 23 0.961 23 0.232 22 0.524 23 0.075 23 -0.020 23 -0.086 23 -0.063 23
2008-09 815.600 ___ 826.860 ___ 694.100 ___ 727.290 ___ -10.828 ___ 3.193 21 0.976 21 -0.120 19 0.622 21 -0.408 21 -0.462 21 -0.202 21 -0.442 21
2008-08 803.010 ___ 828.090 ___ 784.970 ___ 815.600 ___ 1.568 ___ 1.254 21 0.955 21 0.057 21 0.576 20 -0.189 21 -0.134 21 -0.332 21 -0.172 21
2008-07 818.990 ___ 825.140 ___ 759.130 ___ 803.010 ___ -1.951 ___ 1.535 22 0.935 22 -0.073 21 0.128 22 -0.063 22 -0.176 22 -0.043 22 0.087 22
2008-06 881.960 ___ 897.370 ___ 818.830 ___ 818.990 ___ -7.140 ___ 1.238 21 0.941 21 -0.073 21 0.595 21 -0.245 21 -0.230 21 0.269 21 -0.201 21
2008-05 838.840 ___ 890.840 ___ 835.580 ___ 881.960 ___ 5.140 ___ 0.785 21 0.919 21 0.210 19 0.126 20 -0.148 21 -0.130 21 0.058 20 0.202 21
2008-04 779.510 ___ 849.390 ___ 779.470 ___ 838.840 ___ 7.611 ___ 1.243 22 0.942 22 0.147 21 0.757 22 -0.030 22 0.086 22 -0.118 22 0.064 22
2008-03 788.510 ___ 797.340 ___ 737.590 ___ 779.510 ___ -1.141 ___ 1.919 20 0.965 20 0.112 19 0.620 19 -0.297 20 -0.193 20 0.036 20 -0.474 19
2008-02 804.640 ___ 829.920 ___ 777.510 ___ 788.510 ___ -2.005 ___ 1.461 20 0.959 20 0.039 19 0.387 20 0.285 20 0.348 20 -0.007 20 0.407 20
2008-01 858.200 ___ 859.430 ___ 731.290 ___ 804.640 ___ -6.241 ___ 1.610 21 0.960 21 0.166 18 0.234 21 -0.057 21 -0.133 21 0.111 18 -0.025 21
2007-12 860.740 ___ 894.950 ___ 834.810 ___ 858.200 ___ -0.295 ___ 1.254 20 0.977 20 0.352 18 0.435 19 0.149 20 0.081 20 0.149 20 0.341 19
2007-11 907.700 ___ 907.700 ___ 820.060 ___ 860.740 ___ -5.174 ___ 1.443 21 0.972 21 0.119 20 0.728 21 -0.294 21 -0.254 21 0.026 21 -0.140 21
2007-10 885.060 ___ 924.070 ___ 869.470 ___ 907.700 ___ 2.558 ___ 0.921 23 0.954 23 0.355 22 0.492 23 -0.226 23 -0.121 23 -0.348 23 0.087 23
2007-09 863.000 ___ 895.160 ___ 838.800 ___ 885.060 ___ 2.556 ___ 1.049 19 0.967 19 0.129 17 0.740 19 -0.116 19 -0.054 19 -0.122 19 -0.357 19
2007-08 856.330 ___ 878.170 ___ 797.270 ___ 863.000 ___ 0.779 ___ 1.513 23 0.966 23 -0.168 23 0.505 22 -0.213 23 -0.138 23 -0.104 23 -0.337 23
2007-07 895.510 ___ 926.670 ___ 854.020 ___ 856.330 ___ -4.375 ___ 1.062 21 0.968 21 0.230 20 0.556 21 0.044 21 -0.064 21 -0.012 21 0.022 21
2007-06 916.300 ___ 925.900 ___ 881.300 ___ 895.510 ___ -2.269 ___ 0.890 21 0.964 21 -0.138 21 0.438 21 0.038 21 -0.030 21 0.004 21 0.350 21
2007-05 873.660 ___ 918.360 ___ 867.380 ___ 916.300 ___ 4.881 ___ 0.700 22 0.897 22 0.023 20 0.509 21 -0.096 22 -0.129 22 -0.260 21 -0.066 22
2007-04 848.470 ___ 890.860 ___ 847.630 ___ 873.660 ___ 2.969 ___ 0.586 20 0.911 20 0.155 19 0.465 19 0.000 20 -0.079 20 -0.310 20 0.214 19
2007-03 838.100 ___ 857.230 ___ 809.020 ___ 848.470 ___ 1.237 ___ 0.931 22 0.946 22 0.677 21 0.515 22 0.074 22 0.121 22 -0.061 22 0.018 22
2007-02 833.020 ___ 870.890 ___ 831.340 ___ 838.100 ___ 0.610 ___ 0.866 19 0.963 19 0.169 18 0.627 19 0.220 19 0.126 19 -0.004 19 -0.151 19
2007-01 804.370 ___ 834.820 ___ 796.640 ___ 833.020 ___ 3.562 ___ 0.652 20 0.892 20 0.121 18 0.637 20 -0.105 19 -0.176 19 -0.333 18 -0.118 20
2006-12 809.200 ___ 822.020 ___ 800.330 ___ 804.370 ___ -0.597 ___ 0.549 20 0.888 20 -0.004 20 0.516 19 0.139 20 -0.078 20 -0.156 20 -0.187 19
2006-11 785.010 ___ 812.790 ___ 769.710 ___ 809.200 ___ 3.081 ___ 0.739 21 0.940 21 0.096 20 0.500 21 0.128 21 0.151 21 0.212 21 -0.016 21
2006-10 754.250 ___ 796.530 ___ 744.120 ___ 785.010 ___ 4.078 ___ 0.747 22 0.855 22 0.183 21 0.586 22 -0.086 22 0.140 22 -0.287 22 0.227 22
2006-09 749.960 ___ 762.440 ___ 731.470 ___ 754.250 ___ 0.572 ___ 0.775 20 0.945 20 0.055 19 0.592 20 0.142 20 0.199 20 -0.212 20 -0.227 20
2006-08 742.510 ___ 756.350 ___ 721.310 ___ 749.960 ___ 1.003 ___ 0.761 23 0.936 23 0.133 23 0.099 22 0.228 23 0.254 23 0.071 23 0.553 23
2006-07 764.870 ___ 770.440 ___ 710.530 ___ 742.510 ___ -2.923 ___ 1.301 20 0.964 20 0.052 19 0.706 20 -0.070 20 -0.060 20 -0.060 20 -0.027 20
2006-06 765.560 ___ 783.010 ___ 713.090 ___ 764.870 ___ -0.090 ___ 1.471 22 0.954 22 0.337 22 0.548 22 0.185 22 0.248 22 -0.293 22 0.060 22
2006-05 802.690 ___ 818.870 ___ 740.210 ___ 765.560 ___ -4.626 ___ 0.919 22 0.936 22 0.036 19 0.730 21 0.146 22 0.111 22 0.348 20 -0.104 22
2006-04 792.110 ___ 813.320 ___ 779.130 ___ 802.690 ___ 1.336 ___ 0.718 19 0.873 19 0.227 19 0.287 18 0.325 19 0.294 19 -0.117 19 -0.126 18
2006-03 773.600 ___ 795.500 ___ 756.040 ___ 792.110 ___ 2.393 ___ 0.672 23 0.873 23 -0.157 22 0.337 23 -0.029 23 -0.133 23 0.115 23 -0.214 23
2006-02 781.020 ___ 784.480 ___ 755.870 ___ 773.600 ___ -0.950 ___ 0.648 19 0.913 19 -0.029 19 0.415 19 -0.262 19 -0.258 19 0.140 19 -0.027 19
2006-01 738.050 ___ 781.740 ___ 732.570 ___ 781.020 ___ 5.822 ___ 0.773 20 0.883 20 0.394 18 0.332 20 -0.272 20 -0.136 20 -0.445 19 -0.120 20
2005-12 733.660 ___ 752.000 ___ 732.020 ___ 738.050 ___ 0.598 ___ 0.656 21 0.911 21 0.300 20 0.505 20 -0.002 21 -0.203 21 0.042 21 -0.422 20
2005-11 700.380 ___ 744.360 ___ 695.200 ___ 733.660 ___ 4.752 ___ 0.693 21 0.868 21 -0.022 19 0.432 21 -0.054 21 -0.098 21 0.420 21 -0.157 21
2005-10 716.330 ___ 721.960 ___ 665.230 ___ 700.380 ___ -2.227 ___ 1.238 21 0.940 21 -0.092 20 0.486 21 0.064 21 0.046 21 -0.243 21 -0.160 21
2005-09 711.490 ___ 722.020 ___ 691.230 ___ 716.330 ___ 0.680 ___ 0.664 21 0.915 21 0.082 19 0.452 21 0.158 21 0.235 21 -0.120 21 0.101 21
2005-08 720.380 ___ 725.020 ___ 694.900 ___ 711.490 ___ -1.234 ___ 0.664 23 0.914 23 0.077 23 0.444 22 -0.102 23 -0.206 23 0.532 23 0.296 23
2005-07 684.940 ___ 723.680 ___ 684.940 ___ 720.380 ___ 5.174 ___ 192.547 15 0.638 20 0.883 20 -0.186 19 0.052 20 -0.247 20 -0.327 20 0.184 20 -0.111 20
2005-06 670.050 ___ 695.940 ___ 669.830 ___ 684.940 ___ 2.222 ___ 194.038 21 0.572 22 0.920 22 0.032 22 0.444 22 0.139 22 0.103 22 -0.006 22 -0.440 22
2005-05 632.760 ___ 672.440 ___ 629.420 ___ 670.050 ___ 5.893 ___ 2983.54 21 0.758 21 0.922 21 0.131 18 0.287 20 0.007 21 0.009 21 -0.211 19 0.328 21
2005-04 658.870 ___ 664.710 ___ 623.570 ___ 632.760 ___ -3.963 ___ 3325.52 21 1.034 21 0.960 21 -0.025 20 0.212 21 -0.366 21 -0.376 21 -0.207 21 -0.202 21
2005-03 666.850 ___ 683.360 ___ 647.710 ___ 658.870 ___ -1.197 ___ 3249.81 21 0.670 22 0.855 22 0.180 21 0.340 21 -0.030 22 0.021 22 -0.076 22 -0.017 21
2005-02 645.970 ___ 670.780 ___ 645.660 ___ 666.850 ___ 3.232 ___ 3118.55 19 0.824 19 0.972 19 0.129 18 0.459 19 0.005 19 0.025 19 -0.005 19 -0.295 19
2005-01 663.310 ___ 664.810 ___ 629.290 ___ 645.970 ___ -2.614 ___ 3352.05 2 0.865 20 0.895 20 0.300 18 0.106 19 0.228 20 0.174 20 -0.099 19 0.141 20
2004-12 637.270 ___ 666.990 ___ 632.960 ___ 663.310 ___ 4.086 ___ 0.667 22 0.878 22 0.136 20 0.070 20 -0.189 22 -0.110 22 -0.093 22 0.135 21
2004-11 602.220 ___ 643.140 ___ 600.140 ___ 637.270 ___ 5.820 ___ 0.666 21 0.947 21 -0.011 19 0.485 21 0.111 21 0.022 21 -0.128 21 -0.013 21
2004-10 593.200 ___ 607.670 ___ 580.670 ___ 602.220 ___ 1.521 ___ 0.768 21 0.923 21 0.112 20 0.404 21 0.135 21 0.119 21 -0.072 21 0.035 21
2004-09 576.620 ___ 594.800 ___ 576.200 ___ 593.200 ___ 2.875 ___ 0.689 21 0.849 21 0.349 19 0.480 21 -0.305 21 -0.371 21 -0.105 21 -0.257 21
2004-08 578.900 ___ 579.800 ___ 548.290 ___ 576.620 ___ -0.394 ___ 1.051 22 0.977 22 0.077 22 0.358 21 0.055 22 0.049 22 -0.126 22 0.026 22
2004-07 607.690 ___ 607.690 ___ 563.880 ___ 578.900 ___ -4.738 ___ 0.913 21 0.898 21 -0.260 20 0.221 21 -0.387 21 -0.254 21 0.395 21 0.109 21
2004-06 594.700 ___ 607.690 ___ 586.800 ___ 607.690 ___ 2.184 ___ 0.808 21 0.881 21 0.358 21 0.291 21 -0.169 21 -0.259 21 0.030 21 -0.232 21
2004-05 583.290 ___ 594.780 ___ 557.370 ___ 594.700 ___ 1.956 ___ 1.024 20 0.945 20 0.471 17 0.537 19 0.286 20 0.190 20 -0.058 18 -0.103 20
2004-04 603.560 ___ 616.940 ___ 582.320 ___ 583.290 ___ -3.358 ___ 0.918 21 0.932 21 -0.014 20 0.354 20 0.194 21 0.113 21 0.036 21 0.197 20
2004-03 601.510 ___ 618.460 ___ 577.690 ___ 603.560 ___ 0.341 ___ 1.071 23 0.962 23 0.343 23 0.698 23 0.031 23 0.052 23 0.225 23 -0.188 23
2004-02 588.060 ___ 609.800 ___ 580.910 ___ 601.510 ___ 2.287 ___ 0.769 19 0.848 19 0.146 18 -0.096 19 0.308 19 0.098 19 -0.083 19 -0.242 19
2004-01 576.010 ___ 603.460 ___ 574.600 ___ 588.060 ___ 2.092 ___ 0.598 20 0.804 20 0.385 18 0.033 20 0.225 20 0.026 20 0.175 18 0.059 20
2003-12 567.000 ___ 581.920 ___ 552.960 ___ 576.010 ___ 1.589 ___ 0.872 22 0.907 22 0.095 20 0.444 21 -0.040 22 -0.122 22 -0.210 22 -0.213 21
2003-11 548.520 ___ 568.040 ___ 545.260 ___ 567.000 ___ 3.369 ___ 0.909 19 0.933 19 0.077 17 0.522 19 0.198 19 0.197 19 0.090 19 0.016 19
2003-10 510.420 ___ 551.090 ___ 510.420 ___ 548.520 ___ 7.464 ___ 0.826 23 0.940 23 0.396 22 0.598 23 -0.109 23 -0.176 23 0.175 23 0.111 23
2003-09 518.770 ___ 532.040 ___ 507.990 ___ 510.420 ___ -1.610 ___ 1.011 21 0.943 21 0.201 19 0.438 21 -0.077 21 -0.022 21 0.184 21 0.240 21
2003-08 496.840 ___ 518.960 ___ 477.910 ___ 518.770 ___ 4.414 ___ 0.801 21 0.853 21 0.424 21 0.251 20 0.275 21 0.168 21 0.424 21 0.097 21
2003-07 480.210 ___ 505.150 ___ 473.900 ___ 496.840 ___ 3.463 ___ 0.920 22 0.899 22 0.451 21 0.497 22 -0.211 22 -0.053 22 -0.264 22 -0.089 22
2003-06 474.540 ___ 495.120 ___ 472.860 ___ 480.210 ___ 1.195 ___ 1.030 21 0.900 21 -0.206 21 0.431 21 -0.008 21 0.012 21 -0.274 21 -0.404 21
2003-05 438.790 ___ 474.540 ___ 431.880 ___ 474.540 ___ 8.147 ___ 0.987 21 0.923 21 0.226 20 0.419 20 0.150 21 -0.004 21 0.129 21 -0.222 21
2003-04 409.470 ___ 440.070 ___ 407.810 ___ 438.790 ___ 7.160 ___ 0.986 21 0.956 21 0.038 20 0.603 20 -0.102 21 -0.156 21 -0.326 21 -0.114 20
2003-03 406.430 ___ 423.530 ___ 381.820 ___ 409.470 ___ 0.748 ___ 1.504 21 0.957 21 -0.232 20 0.701 21 -0.141 21 -0.105 21 0.355 21 -0.141 21
2003-02 416.910 ___ 419.190 ___ 391.230 ___ 406.430 ___ -2.514 ___ 1.095 19 0.919 19 -0.381 18 0.284 19 -0.171 19 -0.046 19 0.151 19 0.004 19
2003-01 429.790 ___ 448.020 ___ 408.830 ___ 416.910 ___ -2.997 ___ 1.360 21 0.976 21 0.220 18 0.408 21 -0.118 21 -0.130 21 -0.316 18 0.196 21
2002-12 448.630 ___ 457.220 ___ 424.060 ___ 429.790 ___ -4.199 ___ 1.105 21 0.953 21 0.108 19 0.803 20 -0.359 21 -0.304 21 -0.279 21 -0.029 20
2002-11 424.630 ___ 452.160 ___ 413.710 ___ 448.630 ___ 5.652 ___ 1.557 20 0.974 20 0.501 19 0.416 20 -0.074 20 -0.036 20 -0.100 20 -0.007 20
2002-10 407.380 ___ 430.880 ___ 370.830 ___ 424.630 ___ 4.234 ___ 2.354 23 0.965 23 0.434 22 0.417 23 -0.240 23 -0.315 23 -0.222 23 -0.185 23
2002-09 443.420 ___ 450.370 ___ 399.220 ___ 407.380 ___ -8.128 ___ 1.827 20 0.967 20 -0.272 18 0.520 20 -0.235 20 -0.309 20 -0.030 20 -0.181 20
2002-08 441.710 ___ 466.480 ___ 406.510 ___ 443.420 ___ 0.387 ___ 2.008 22 0.955 22 0.130 22 0.426 21 0.031 22 0.003 22 0.230 22 -0.019 22
2002-07 489.500 ___ 489.880 ___ 384.930 ___ 441.710 ___ -9.763 ___ 2.441 22 0.963 22 -0.007 22 0.431 22 0.160 22 0.243 22 -0.342 22 0.143 22
2002-06 528.580 ___ 528.580 ___ 469.310 ___ 489.500 ___ -7.393 ___ 1.303 20 0.890 20 -0.038 20 0.243 18 0.054 20 -0.052 20 -0.306 20 -0.193 19
2002-05 538.220 ___ 548.740 ___ 522.730 ___ 528.580 ___ -1.791 ___ 1.150 22 0.951 22 0.162 20 0.499 21 0.008 22 0.047 22 -0.561 21 -0.391 22
2002-04 541.100 ___ 554.010 ___ 525.640 ___ 538.220 ___ -0.532 ___ 0.984 22 0.915 22 -0.077 21 0.485 21 -0.269 22 -0.324 22 -0.219 22 0.009 21
2002-03 505.380 ___ 543.870 ___ 505.380 ___ 541.100 ___ 7.068 ___ 1.031 20 0.935 20 0.659 19 0.717 20 0.060 20 0.054 20 0.131 20 -0.099 20
2002-02 504.260 ___ 512.030 ___ 484.750 ___ 505.380 ___ 0.018 ___ 1.239 18 0.969 18 0.146 17 0.201 18 -0.045 18 0.060 18 0.274 18 0.142 18
2002-01 508.310 ___ 519.540 ___ 491.430 ___ 505.290 ___ -0.594 ___ 1.051 21 0.868 21 0.225 18 0.567 21 -0.215 21 -0.225 21 -0.250 18 -0.184 21
2001-12 483.750 ___ 514.510 ___ 479.810 ___ 508.310 ___ 5.077 ___ 1.132 20 0.941 20 0.520 18 0.840 19 0.209 20 0.119 20 -0.337 20 0.296 19
2001-11 450.770 ___ 491.820 ___ 446.780 ___ 483.750 ___ 7.316 ___ 0.970 21 0.894 21 0.210 20 0.436 21 -0.120 21 -0.129 21 -0.091 21 0.019 21
2001-10 432.030 ___ 467.690 ___ 420.030 ___ 450.770 ___ 4.338 ___ 1.544 23 0.939 23 0.069 21 0.337 23 0.078 23 0.105 23 -0.234 23 -0.275 23
2001-09 493.790 ___ 499.530 ___ 397.540 ___ 432.030 ___ -12.507 ___ 2.164 15 0.961 15 0.520 14 0.572 15 0.385 14 0.311 14 -0.446 15 0.370 15
2001-08 511.050 ___ 517.030 ___ 488.860 ___ 493.790 ___ -3.377 ___ 0.764 23 0.882 23 0.067 23 0.471 22 -0.089 23 -0.138 23 0.007 23 0.064 23
2001-07 519.120 ___ 519.180 ___ 490.970 ___ 511.050 ___ -1.555 ___ 1.105 21 0.876 21 0.218 20 0.368 21 0.029 21 0.236 21 0.123 21 -0.166 21
2001-06 521.590 ___ 540.780 ___ 498.820 ___ 519.120 ___ -0.474 ___ 1.044 21 0.838 21 0.136 21 0.496 21 0.273 21 0.244 21 -0.291 21 0.132 21
2001-05 510.310 ___ 547.510 ___ 499.220 ___ 521.590 ___ 2.210 ___ 1.368 22 0.900 22 0.229 20 0.557 21 -0.002 22 0.048 22 -0.098 21 -0.080 22
2001-04 459.920 ___ 515.250 ___ 432.380 ___ 510.310 ___ 10.956 ___ 2.066 20 0.974 20 0.109 19 0.724 19 -0.009 20 -0.052 20 -0.018 20 0.152 19
2001-03 497.260 ___ 511.030 ___ 433.440 ___ 459.920 ___ -7.509 ___ 1.647 22 0.918 22 0.067 21 0.552 22 0.010 22 -0.033 22 -0.022 22 -0.220 22
2001-02 527.900 ___ 530.780 ___ 486.770 ___ 497.260 ___ -5.804 ___ 1.111 19 0.847 19 0.058 18 0.321 19 0.029 19 -0.113 19 0.111 19 -0.084 19
2001-01 516.740 ___ 533.820 ___ 481.340 ___ 527.900 ___ 2.160 ___ 1.838 21 0.889 21 -0.289 18 -0.248 21 -0.080 21 -0.208 21 -0.042 19 -0.214 21
2000-12 480.380 ___ 535.340 ___ 476.800 ___ 516.740 ___ 7.569 ___ 2.314 20 0.855 20 0.135 20 0.567 19 0.064 20 0.018 20 -0.067 20 -0.326 19
2000-11 520.170 ___ 532.800 ___ 471.170 ___ 480.380 ___ -7.649 ___ 1.573 21 0.879 21 0.332 20 0.608 21 0.043 21 0.022 21 -0.047 21 0.157 21
2000-10 538.810 ___ 540.650 ___ 476.720 ___ 520.170 ___ -3.459 ___ 1.759 22 0.927 22 0.192 21 0.404 22 0.129 22 0.075 22 -0.296 22 -0.023 22
2000-09 542.900 ___ 549.630 ___ 514.900 ___ 538.810 ___ -0.753 ___ 1.173 20 0.797 20 0.047 19 0.425 20 -0.170 20 0.008 20 -0.323 20 0.346 20
2000-08 488.970 ___ 543.970 ___ 486.600 ___ 542.900 ___ 11.029 ___ 0.724 21 0.779 21 -0.127 21 -0.090 21 0.102 20 -0.291 21 -0.131 21 -0.078 21
2000-07 481.770 ___ 518.480 ___ 480.180 ___ 488.970 ___ 1.494 ___ 1.183 20 0.807 20 0.535 19 0.693 20 -0.091 20 0.070 20 0.118 20 0.445 20
2000-06 475.170 ___ 506.900 ___ 475.170 ___ 481.770 ___ 1.389 ___ 1.425 21 0.650 21 0.149 21 0.354 21 -0.068 21 0.049 21 0.027 21 0.316 21
2000-05 481.850 ___ 490.700 ___ 447.400 ___ 475.170 ___ -1.386 ___ 1.797 22 0.858 22 0.080 19 0.539 21 0.055 22 -0.081 22 0.226 20 -0.063 22
2000-04 499.690 ___ 499.690 ___ 425.650 ___ 481.850 ___ -3.570 ___ 2.757 19 0.840 19 -0.514 19 0.392 18 -0.191 19 -0.083 19 -0.144 19 -0.483 18
2000-03 461.480 ___ 505.630 ___ 452.920 ___ 499.690 ___ 8.280 ___ 2.184 23 0.710 23 0.165 22 0.491 23 0.083 23 0.291 23 -0.168 23 -0.095 23
2000-02 431.790 ___ 461.790 ___ 429.460 ___ 461.480 ___ 6.876 ___ 1.334 20 0.845 20 0.083 19 0.410 20 -0.231 20 0.075 20 0.124 20 -0.247 20
2000-01 444.670 ___ 458.320 ___ 415.980 ___ 431.790 ___ -2.897 ___ 1.730 20 0.873 20 -0.340 18 0.439 19 0.049 20 0.089 20 -0.219 19 -0.289 19
1999-12 420.110 ___ 445.100 ___ 409.280 ___ 444.670 ___ 5.846 ___ 0.980 22 0.764 22 0.174 20 0.164 19 0.223 22 0.021 22 0.220 22 0.062 21
1999-11 399.620 ___ 434.860 ___ 399.090 ___ 420.110 ___ 5.127 ___ 0.872 21 0.673 21 0.137 19 -0.142 21 0.093 21 -0.057 21 -0.292 21 0.364 21
1999-10 380.590 ___ 401.070 ___ 366.050 ___ 399.620 ___ 5.000 ___ 1.337 21 0.792 21 0.502 20 0.651 21 0.099 21 0.408 21 -0.322 21 0.130 21
1999-09 393.080 ___ 409.350 ___ 375.630 ___ 380.590 ___ -3.177 ___ 1.173 21 0.825 21 -0.066 19 0.501 21 -0.218 21 -0.104 21 -0.089 21 -0.405 21
1999-08 407.460 ___ 408.890 ___ 384.700 ___ 393.080 ___ -3.529 ___ 0.894 22 0.899 22 0.059 22 0.380 21 -0.022 22 -0.040 22 0.260 22 -0.070 22
1999-07 416.700 ___ 428.650 ___ 404.450 ___ 407.460 ___ -2.217 ___ 0.934 21 0.763 21 -0.005 20 0.637 21 -0.183 21 -0.113 21 0.145 21 -0.017 21
1999-06 395.870 ___ 419.240 ___ 389.870 ___ 416.700 ___ 5.262 ___ 0.982 22 0.844 22 -0.061 22 0.156 22 -0.015 22 0.183 22 -0.214 22 -0.011 22
1999-05 394.590 ___ 413.230 ___ 387.480 ___ 395.870 ___ 0.324 ___ 1.057 20 0.848 20 -0.418 17 0.410 19 -0.103 20 -0.157 20 0.006 18 0.014 20
1999-04 366.100 ___ 401.580 ___ 361.180 ___ 394.590 ___ 7.782 ___ 0.748 21 0.465 21 0.070 20 -0.474 20 -0.054 21 0.024 21 -0.157 21 -0.163 20
1999-03 356.500 ___ 370.010 ___ 352.350 ___ 366.100 ___ 2.693 ___ 1.036 23 0.782 23 -0.052 22 0.332 23 -0.197 23 -0.277 23 -0.088 23 -0.225 23
1999-02 376.700 ___ 398.540 ___ 354.440 ___ 356.500 ___ -5.362 ___ 1.246 19 0.921 19 0.318 18 0.274 19 -0.346 19 -0.094 19 -0.118 19 -0.301 19
1999-01 392.310 ___ 395.140 ___ 373.750 ___ 376.700 ___ -3.979 ___ 0.831 19 0.910 19 -0.129 18 0.530 19 -0.190 19 -0.086 19 -0.096 18 0.165 18
1998-12 350.350 ___ 392.310 ___ 343.460 ___ 392.310 ___ 11.977 ___ 1.302 22 0.583 22 0.464 20 0.237 20 0.053 22 -0.108 22 -0.008 22 0.028 21
1998-11 334.050 ___ 359.830 ___ 334.050 ___ 350.350 ___ 4.880 ___ 1.053 20 0.819 20 0.300 18 0.510 20 0.072 20 0.098 20 0.258 20 0.039 20
1998-10 307.030 ___ 334.210 ___ 268.660 ___ 334.050 ___ 8.800 ___ 1.991 22 0.911 22 0.307 22 0.550 22 0.181 22 0.314 22 -0.375 22 0.031 22
1998-09 281.100 ___ 318.760 ___ 277.560 ___ 307.030 ___ 9.224 ___ 1.903 21 0.957 21 0.235 19 0.493 21 -0.310 21 -0.357 21 0.176 21 -0.044 21
1998-08 345.760 ___ 346.300 ___ 281.100 ___ 281.100 ___ -18.701 ___ 2.070 21 0.909 21 0.145 21 0.735 20 0.230 21 0.307 21 0.211 21 0.103 21
1998-07 360.080 ___ 375.840 ___ 345.760 ___ 345.760 ___ -3.977 ___ 1.039 22 0.882 22 0.230 21 0.611 22 0.099 22 -0.035 22 0.527 22 0.309 22
1998-06 358.150 ___ 362.910 ___ 344.920 ___ 360.080 ___ 0.539 ___ 0.880 22 0.851 22 0.190 22 0.562 22 0.146 22 -0.032 22 -0.218 22 0.168 22
1998-05 375.390 ___ 380.240 ___ 351.160 ___ 358.150 ___ -4.593 ___ 0.681 20 0.809 20 0.209 18 0.342 19 0.163 20 0.253 20 0.043 19 -0.283 20
1998-04 369.000 ___ 381.310 ___ 360.290 ___ 375.390 ___ 1.732 ___ 1.012 21 0.893 21 -0.026 20 0.676 20 0.311 21 0.159 21 -0.397 21 0.069 20
1998-03 353.390 ___ 371.440 ___ 349.390 ___ 369.000 ___ 4.417 ___ 0.587 22 0.890 22 0.193 22 0.412 22 -0.372 22 -0.334 22 -0.188 22 0.057 22
1998-02 326.700 ___ 354.750 ___ 326.700 ___ 353.390 ___ 8.170 ___ 0.649 19 0.879 19 0.285 18 0.634 19 -0.265 19 -0.229 19 -0.258 19 0.230 19
1998-01 333.370 ___ 334.240 ___ 307.170 ___ 326.700 ___ -2.001 ___ 1.177 20 0.884 20 0.237 18 0.576 20 0.308 20 0.470 20 0.027 18 0.152 20
1997-12 321.250 ___ 335.100 ___ 314.330 ___ 333.370 ___ 3.773 ___ 0.931 22 0.879 22 0.354 20 0.637 21 0.484 22 0.470 22 -0.060 22 0.353 21
1997-11 316.890 ___ 327.290 ___ 309.210 ___ 321.250 ___ 1.376 ___ 1.095 19 0.924 19 0.485 17 0.827 19 0.206 19 0.227 19 -0.402 19 -0.055 19
1997-10 331.660 ___ 340.400 ___ 299.280 ___ 316.890 ___ -4.453 ___ 1.696 23 0.954 23 0.102 22 0.451 23 -0.177 23 -0.081 23 -0.489 23 -0.178 23
1997-09 313.970 ___ 334.340 ___ 313.970 ___ 331.660 ___ 5.634 ___ 0.579 21 0.877 21 0.061 19 0.402 21 0.074 21 -0.052 21 -0.544 21 0.260 21
1997-08 314.670 ___ 319.480 ___ 304.660 ___ 313.970 ___ -0.222 ___ 0.678 21 0.818 21 0.090 21 0.568 20 0.226 21 0.204 21 -0.282 21 -0.160 21
1997-07 286.650 ___ 314.760 ___ 286.650 ___ 314.670 ___ 9.775 ___ 0.651 22 0.826 22 -0.045 21 0.663 22 0.020 22 0.208 22 -0.329 22 0.238 22
1997-06 279.160 ___ 291.510 ___ 279.010 ___ 286.650 ___ 2.683 ___ 0.508 21 0.782 21 -0.013 21 0.143 21 0.064 21 -0.126 21 -0.203 21 0.101 21
1997-05 257.070 ___ 279.170 ___ 257.060 ___ 279.160 ___ 8.593 ___ 0.761 21 0.890 21 -0.053 20 -0.190 20 0.144 21 -0.050 21 -0.110 21 -0.215 21
1997-04 250.840 ___ 257.500 ___ 247.270 ___ 257.070 ___ 2.484 ___ 0.939 22 0.859 22 -0.135 21 0.536 22 0.187 22 0.235 22 0.064 22 0.081 21
1997-03 262.360 ___ 268.250 ___ 250.840 ___ 250.840 ___ -4.391 ___ 0.826 20 0.767 20 0.244 19 0.441 19 0.434 20 0.410 20 -0.170 20 0.013 20
1997-02 264.890 ___ 269.790 ___ 261.090 ___ 262.360 ___ -0.955 ___ 0.685 19 0.861 19 -0.038 19 0.191 19 0.262 19 0.367 19 -0.102 19 -0.221 19
1997-01 255.580 ___ 268.590 ___ 251.130 ___ 264.890 ___ 3.643 ___ 0.670 22 0.796 22 -0.243 19 0.465 22 -0.075 22 0.385 22 0.248 19 -0.092 22
1996-12 255.610 ___ 259.290 ___ 245.890 ___ 255.580 ___ -0.012 ___ 0.722 21 0.748 21 -0.034 19 0.587 20 0.209 21 0.300 21 -0.339 21 -0.182 20
1996-11 242.340 ___ 256.710 ___ 241.730 ___ 255.610 ___ 5.476 ___ 0.440 20 0.798 20 0.300 19 0.299 20 -0.025 20 0.148 20 0.014 20 -0.121 20
1996-10 241.930 ___ 246.560 ___ 240.490 ___ 242.340 ___ 0.169 ___ 0.483 23 0.702 23 0.038 22 0.315 23 0.114 23 0.108 23 -0.116 23 -0.253 23
1996-09 232.130 ___ 243.510 ___ 229.590 ___ 241.930 ___ 4.222 ___ 0.482 20 0.720 20 -0.071 18 0.436 20 -0.058 20 0.083 20 0.019 20 0.029 20
1996-08 219.800 ___ 234.430 ___ 219.790 ___ 232.130 ___ 5.610 ___ 0.656 22 0.912 22 0.111 22 0.513 21 0.027 22 0.115 22 0.171 22 0.225 22
1996-07 236.000 ___ 237.990 ___ 210.180 ___ 219.800 ___ -6.864 ___ 1.232 22 0.914 22 0.263 22 0.493 22 0.225 22 0.188 22 -0.059 22 -0.153 22
1996-06 239.890 ___ 243.210 ___ 230.600 ___ 236.000 ___ -1.622 ___ 0.620 20 0.644 20 0.122 20 0.391 20 0.193 20 0.076 20 -0.375 20 0.085 20
1996-05 237.070 ___ 243.410 ___ 230.040 ___ 239.890 ___ 1.190 ___ 0.591 22 0.793 22 -0.146 20 0.232 21 0.156 22 0.266 22 0.054 21 0.377 22
1996-04 230.300 ___ 237.460 ___ 224.220 ___ 237.070 ___ 2.940 ___ 0.755 21 0.820 21 0.598 20 0.402 20 -0.077 21 0.120 21 -0.293 21 -0.263 20
1996-03 227.870 ___ 233.100 ___ 223.250 ___ 230.300 ___ 1.066 ___ 0.876 21 0.798 21 -0.365 20 0.414 21 -0.140 21 -0.141 21 0.405 21 -0.177 21
1996-02 220.760 ___ 231.360 ___ 220.510 ___ 227.870 ___ 3.221 ___ 0.591 20 0.825 20 -0.120 19 0.203 20 -0.026 20 0.196 20 -0.136 20 0.031 20
1996-01 217.840 ___ 220.880 ___ 206.340 ___ 220.760 ___ 1.340 ___ 0.880 22 0.837 22 -0.280 19 0.319 22 0.124 22 0.045 22 -0.051 20 -0.248 22
1995-12 218.690 ___ 220.730 ___ 208.100 ___ 217.840 ___ -0.389 ___ 0.874 20 0.759 20 -0.220 20 0.380 19 -0.192 20 -0.345 20 0.209 20 -0.062 19
1995-11 209.900 ___ 218.690 ___ 209.890 ___ 218.690 ___ 4.188 ___ 0.689 21 0.606 21 0.249 20 -0.121 21 0.302 21 0.419 21 -0.146 21 -0.019 21
1995-10 215.700 ___ 216.800 ___ 203.910 ___ 209.900 ___ -2.689 ___ 0.859 22 0.776 22 0.041 21 0.344 22 0.221 22 0.088 22 -0.489 22 -0.119 22
1995-09 210.870 ___ 218.770 ___ 210.280 ___ 215.700 ___ 2.291 ___ 0.584 20 0.761 20 0.120 19 0.315 20 0.145 20 0.082 20 0.085 20 -0.056 20
1995-08 207.420 ___ 211.750 ___ 203.120 ___ 210.870 ___ 1.663 ___ 0.463 23 0.511 23 0.220 23 -0.102 22 0.213 23 0.105 23 0.540 23 -0.165 23
1995-07 197.370 ___ 207.770 ___ 197.000 ___ 207.420 ___ 5.092 ___ 0.844 20 0.895 20 0.396 20 0.405 20 0.148 20 0.159 20 0.236 20 0.264 20
1995-06 189.900 ___ 200.170 ___ 189.660 ___ 197.370 ___ 3.934 ___ 0.547 22 0.894 22 0.180 22 0.807 22 0.261 22 0.157 22 -0.034 22 0.211 22
1995-05 185.820 ___ 191.590 ___ 184.560 ___ 189.900 ___ 2.196 ___ 0.512 22 0.819 22 -0.294 19 0.359 21 0.114 22 0.240 22 0.007 20 0.207 22
1995-04 182.370 ___ 185.960 ___ 180.860 ___ 185.820 ___ 1.892 ___ 0.412 19 0.599 19 0.150 19 0.371 18 0.353 19 0.321 19 0.235 19 0.302 18
1995-03 179.550 ___ 183.640 ___ 176.910 ___ 182.370 ___ 1.571 ___ 0.435 23 0.793 23 0.069 22 0.442 23 -0.068 23 -0.086 23 -0.089 23 -0.026 23
1995-02 170.960 ___ 179.550 ___ 170.960 ___ 179.550 ___ 5.025 ___ 0.574 19 0.862 19 0.304 19 0.499 19 0.222 19 0.074 19 -0.120 19 0.378 19
1995-01 169.440 ___ 173.820 ___ 167.930 ___ 170.960 ___ 0.897 ___ 0.510 21 0.637 21 0.079 19 0.495 21 0.064 21 0.482 21 -0.220 20 0.051 21
1994-12 168.180 ___ 169.670 ___ 161.550 ___ 169.440 ___ 0.749 ___ 0.662 21 0.769 21 0.271 20 0.273 20 0.285 21 0.188 21 -0.024 21 0.002 20
1994-11 176.500 ___ 176.500 ___ 164.160 ___ 168.180 ___ -4.714 ___ 0.639 21 0.888 21 0.417 19 0.465 21 0.266 21 0.246 21 -0.006 21 -0.148 21
1994-10 174.850 ___ 176.990 ___ 169.150 ___ 176.500 ___ 0.944 ___ 0.710 21 0.953 21 0.087 20 0.486 21 0.389 21 0.341 21 0.143 21 0.362 21
1994-09 178.430 ___ 178.510 ___ 171.940 ___ 174.850 ___ -2.006 ___ 0.629 21 0.874 21 -0.332 19 0.612 21 0.150 21 0.204 21 -0.237 21 -0.142 21
1994-08 169.910 ___ 178.910 ___ 169.520 ___ 178.430 ___ 5.014 ___ 0.387 23 0.664 23 0.148 23 0.331 22 -0.094 23 0.047 23 -0.111 23 -0.081 23
1994-07 164.610 ___ 171.070 ___ 164.540 ___ 169.910 ___ 3.220 ___ 0.472 20 0.814 20 0.535 20 0.466 20 0.279 20 0.021 20 0.020 20 -0.075 20
1994-06 170.790 ___ 173.730 ___ 161.860 ___ 164.610 ___ -3.585 ___ 0.801 22 0.836 22 -0.221 22 0.591 22 0.071 22 -0.051 22 -0.087 22 -0.116 22
1994-05 172.600 ___ 174.020 ___ 163.800 ___ 170.730 ___ -1.158 ___ 0.836 21 0.824 21 -0.227 18 0.006 20 0.292 21 0.342 21 -0.434 19 -0.230 21
1994-04 167.860 ___ 175.200 ___ 166.000 ___ 172.730 ___ 0.588 ___ 1.101 19 0.868 19 0.344 18 0.465 18 -0.102 19 -0.197 19 -0.269 19 -0.164 18
1994-03 180.710 ___ 184.950 ___ 168.610 ___ 171.720 ___ -4.764 ___ 0.750 23 0.840 23 0.197 22 0.261 23 0.492 23 0.409 23 0.313 23 0.238 23
1994-02 183.280 ___ 184.080 ___ 177.390 ___ 180.310 ___ -1.637 ___ 0.763 19 0.888 19 -0.410 18 0.470 19 0.007 19 0.034 19 0.099 19 -0.036 19
1994-01 178.130 ___ 183.500 ___ 176.990 ___ 183.310 ___ 2.191 ___ 0.461 21 0.643 21 0.287 20 0.183 20 0.325 21 0.447 21 0.214 20 0.015 21
1993-12 172.940 ___ 179.440 ___ 171.690 ___ 179.380 ___ 4.479 ___ 0.500 22 0.543 22 0.158 20 0.553 20 0.053 22 0.167 22 0.383 22 -0.028 21
1993-11 175.550 ___ 176.630 ___ 168.710 ___ 171.690 ___ -2.399 ___ 0.807 21 0.886 21 0.275 19 0.098 21 0.208 21 0.120 21 -0.315 21 -0.226 21
1993-10 175.370 ___ 178.080 ___ 172.400 ___ 175.910 ___ 0.177 ___ 0.506 21 0.523 21 -0.090 20 0.003 21 0.483 21 0.315 21 -0.266 21 -0.441 21
1993-09 173.940 ___ 176.050 ___ 169.090 ___ 175.600 ___ 0.920 ___ 0.627 21 0.705 21 -0.228 19 0.257 21 0.269 21 0.180 21 -0.004 21 0.112 21
1993-08 167.750 ___ 174.030 ___ 167.440 ___ 174.000 ___ 3.918 ___ 0.345 22 0.553 22 0.013 22 0.231 21 0.108 22 -0.035 22 -0.262 22 -0.240 22
1993-07 168.160 ___ 168.430 ___ 164.030 ___ 167.440 ___ -0.339 ___ 0.417 21 0.513 21 0.136 21 0.124 21 0.248 21 0.350 21 -0.411 21 0.358 21
1993-06 166.970 ___ 168.490 ___ 162.330 ___ 168.010 ___ 0.352 ___ 0.589 22 0.790 22 0.255 21 0.227 22 0.365 22 0.151 22 -0.138 22 -0.040 22
1993-05 160.590 ___ 168.310 ___ 160.280 ___ 167.420 ___ 4.344 ___ 0.540 20 0.795 20 0.355 17 -0.022 19 0.370 20 0.354 20 0.422 18 0.007 20
1993-04 164.650 ___ 165.030 ___ 156.390 ___ 160.450 ___ -2.763 ___ 0.774 21 0.842 21 0.339 20 0.326 20 0.051 21 0.241 21 -0.115 21 0.105 20
1993-03 160.110 ___ 165.030 ___ 159.770 ___ 165.010 ___ 3.280 ___ 0.562 23 0.645 23 0.117 23 0.644 23 0.030 23 0.066 23 0.047 23 -0.081 23
1993-02 162.760 ___ 166.780 ___ 155.020 ___ 159.770 ___ -1.589 ___ 1.004 19 0.889 19 0.452 18 0.440 19 0.395 19 0.392 19 -0.240 19 0.030 19
1993-01 159.960 ___ 164.930 ___ 156.340 ___ 162.350 ___ 1.115 ___ 0.577 20 0.785 20 -0.265 19 -0.006 20 0.162 20 0.345 20 -0.235 19 -0.380 20
1992-12 155.080 ___ 160.580 ___ 154.860 ___ 160.560 ___ 3.174 ___ 0.462 22 0.464 22 -0.037 20 0.351 21 0.185 22 -0.016 22 -0.352 22 -0.105 21
1992-11 147.300 ___ 155.630 ___ 147.220 ___ 155.620 ___ 5.362 ___ 0.492 20 0.769 20 0.243 18 0.203 20 -0.036 20 -0.244 20 0.070 20 0.120 20
1992-10 144.190 ___ 147.990 ___ 137.410 ___ 147.700 ___ 2.229 ___ 0.622 22 0.783 22 0.125 22 0.397 22 0.067 22 0.115 22 -0.181 22 -0.210 22
1992-09 142.770 ___ 148.060 ___ 142.690 ___ 144.480 ___ 1.240 ___ 0.663 21 0.847 21 0.174 19 0.358 21 0.002 21 0.047 21 -0.395 21 -0.231 21
1992-08 146.270 ___ 146.970 ___ 139.810 ___ 142.710 ___ -2.614 ___ 0.473 21 0.801 21 -0.017 21 0.724 20 0.478 21 0.568 21 -0.250 21 0.198 21
1992-07 140.020 ___ 146.630 ___ 139.550 ___ 146.540 ___ 4.776 ___ 0.641 22 0.900 22 0.388 22 0.529 22 0.260 22 0.161 22 0.217 22 0.135 22
1992-06 143.810 ___ 145.710 ___ 135.120 ___ 139.860 ___ -3.010 ___ 0.809 22 0.801 22 0.411 22 0.224 22 0.311 22 0.281 22 -0.205 22 -0.375 22
1992-05 143.250 ___ 145.650 ___ 141.940 ___ 144.200 ___ 0.733 ___ 0.519 20 0.675 20 0.303 18 0.530 19 0.017 20 0.164 20 -0.327 19 -0.028 20
1992-04 144.000 ___ 146.420 ___ 137.690 ___ 143.150 ___ -1.351 ___ 1.179 21 0.832 21 0.136 20 0.290 20 0.160 21 0.133 21 0.181 21 0.076 20
1992-03 150.950 ___ 151.470 ___ 144.400 ___ 145.110 ___ -3.920 ___ 0.597 22 0.791 22 0.289 21 0.468 22 0.177 22 0.340 22 -0.149 22 0.050 22
1992-02 148.970 ___ 155.290 ___ 148.070 ___ 151.030 ___ 1.383 ___ 0.877 19 0.811 19 0.352 18 -0.050 19 0.102 19 0.132 19 -0.210 19 -0.302 19
1992-01 145.040 ___ 153.130 ___ 144.300 ___ 148.970 ___ 1.624 ___ 0.803 22 0.772 22 0.390 19 0.133 22 0.030 22 0.064 22 -0.096 19 -0.179 22
1991-12 130.450 ___ 146.590 ___ 130.320 ___ 146.590 ___ 11.611 ___ 0.879 21 0.870 21 0.367 19 0.261 20 0.515 21 0.430 21 0.040 21 0.219 20
1991-11 135.970 ___ 139.480 ___ 129.920 ___ 131.340 ___ -3.582 ___ 0.954 20 0.931 20 0.029 19 0.309 20 -0.014 20 -0.069 20 0.298 20 0.137 20
1991-10 131.520 ___ 136.230 ___ 127.490 ___ 136.220 ___ 3.747 ___ 0.820 23 0.776 23 0.015 22 0.603 23 0.484 23 0.592 23 -0.055 23 0.177 23
1991-09 131.990 ___ 132.070 ___ 127.080 ___ 131.300 ___ -0.485 ___ 0.589 20 0.830 20 -0.032 18 0.628 20 0.157 20 0.220 20 0.051 20 -0.162 20
1991-08 130.180 ___ 132.270 ___ 129.960 ___ 131.940 ___ 0.331 6 0.940 6 -0.357 6 0.225 5 -0.529 6 -0.618 6 0.473 6 -0.495 6
