|
|
|
|
S&P 600 small Index
US
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ SP 600 sml w SP500 ] for Month
(9)
Corr_dly[ SP 600 sml w Nikkei ] for Month
(10)
Corr_dly[ SP 600 sml w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ SP 600 sml w SP500(d-1) ] for Month
(13)
Corr_dly[ SP 600 sml w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ SP 600 sml w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_600_small_monthly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ SP | Corr_dly[ SP | Corr_dly[ SP | | Corr_dly[ SP | Corr_dly[ SP | Corr_dly[ SP |
| | | | | | Avg over | StDev of dly | 600 sml w | 600 sml w | 600 sml w | Daily | 600 sml w | 600 sml w | 600 sml w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2008-1995_|____2008-1995_|____2008-1995_|____2008-1995_|____2008-1995_|____2005-2005_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
0.17% <-YTD chg (Aug 15, 2008)
2008-08 372.600 ___ 400.200 ___ 365.280 ___ 395.800 ___ 6.361 ___ 1.550 11 0.940 11 0.448 11 0.643 11 -0.234 11 -0.105 11 -0.351 11 -0.160 11
2008-07 363.850 ___ 379.430 ___ 340.140 ___ 372.130 ___ 1.970 ___ 1.793 22 0.920 22 -0.090 20 -0.155 20 -0.217 22 -0.277 22 0.095 22 0.231 21
2008-06 394.820 ___ 402.070 ___ 364.940 ___ 364.940 ___ -7.683 ___ 1.348 21 0.892 21 -0.226 14 0.348 14 -0.159 21 -0.122 21 0.189 15 0.178 15
2008-05 378.870 ___ 396.170 ___ 376.690 ___ 395.310 ___ 4.331 ___ 0.876 21 0.902 21 0.282 19 0.062 20 -0.161 21 -0.281 21 -0.240 20 -0.043 21
2008-04 364.560 ___ 384.950 ___ 361.990 ___ 378.900 ___ 3.925 ___ 1.416 22 0.932 22 0.081 21 0.730 22 -0.005 22 0.050 22 -0.097 22 0.049 22
2008-03 363.620 ___ 374.590 ___ 344.460 ___ 364.590 ___ 0.247 ___ 2.117 20 0.970 20 0.062 19 0.497 19 -0.333 20 -0.249 20 0.063 20 -0.442 19
2008-02 375.510 ___ 384.920 ___ 362.630 ___ 363.690 ___ -3.148 ___ 1.586 20 0.951 20 -0.007 19 0.397 20 0.228 20 0.307 20 -0.060 20 0.409 20
2008-01 395.130 ___ 396.800 ___ 339.990 ___ 375.510 ___ -4.968 ___ 1.764 21 0.917 21 0.149 18 0.078 21 -0.173 21 -0.250 21 -0.064 18 -0.007 21
2007-12 398.770 ___ 412.990 ___ 380.350 ___ 395.140 ___ -0.910 ___ 1.573 20 0.962 20 0.407 18 0.407 19 0.137 20 0.043 20 0.112 20 0.353 19
2007-11 431.000 ___ 431.000 ___ 382.130 ___ 398.770 ___ -7.478 ___ 1.852 21 0.963 21 -0.062 20 0.719 21 -0.391 21 -0.381 21 -0.051 21 -0.212 21
2007-10 423.430 ___ 444.800 ___ 410.300 ___ 431.000 ___ 1.788 ___ 1.224 23 0.941 23 0.198 22 0.437 23 -0.219 23 -0.236 23 -0.341 23 0.064 23
2007-09 417.600 ___ 433.940 ___ 401.340 ___ 423.430 ___ 1.394 ___ 1.255 19 0.950 19 0.142 17 0.750 19 -0.051 19 -0.002 19 -0.165 19 -0.348 19
2007-08 410.200 ___ 421.300 ___ 387.480 ___ 417.610 ___ 1.806 ___ 1.542 23 0.875 23 -0.301 23 0.252 22 -0.214 23 -0.223 23 -0.093 23 -0.356 23
2007-07 432.300 ___ 445.820 ___ 406.730 ___ 410.200 ___ -5.114 ___ 1.161 21 0.969 21 0.235 20 0.603 21 -0.068 21 -0.080 21 -0.053 21 -0.014 21
2007-06 439.910 ___ 444.690 ___ 425.000 ___ 432.310 ___ -1.730 ___ 0.936 21 0.952 21 -0.156 21 0.441 21 0.027 21 -0.020 21 0.087 21 0.308 21
2007-05 420.830 ___ 441.050 ___ 418.460 ___ 439.920 ___ 4.536 ___ 0.856 22 0.842 22 0.077 20 0.475 21 -0.139 22 -0.209 22 -0.286 21 -0.087 22
2007-04 411.910 ___ 430.400 ___ 411.380 ___ 420.830 ___ 2.163 ___ 0.701 20 0.920 20 0.105 19 0.510 19 -0.020 20 -0.118 20 -0.331 20 0.186 19
2007-03 405.520 ___ 417.210 ___ 389.750 ___ 411.920 ___ 1.576 ___ 1.070 22 0.957 22 0.621 21 0.500 22 0.004 22 0.019 22 -0.123 22 -0.029 22
2007-02 408.000 ___ 423.350 ___ 401.220 ___ 405.530 ___ -0.608 ___ 0.992 19 0.938 19 0.144 18 0.585 19 0.176 19 0.102 19 -0.009 19 -0.154 19
2007-01 400.000 ___ 409.180 ___ 390.180 ___ 408.010 ___ 1.997 ___ 0.772 20 0.861 20 0.152 18 0.617 20 -0.188 19 -0.240 19 -0.325 18 -0.185 20
2006-12 400.490 ___ 407.540 ___ 394.800 ___ 400.020 ___ -0.120 ___ 0.669 20 0.866 20 0.010 20 0.519 19 0.054 20 -0.045 20 -0.282 20 -0.193 19
2006-11 389.940 ___ 403.700 ___ 380.800 ___ 400.500 ___ 2.708 ___ 0.904 21 0.906 21 0.088 20 0.487 21 0.170 21 0.166 21 0.187 21 -0.064 21
2006-10 371.780 ___ 395.420 ___ 364.800 ___ 389.940 ___ 4.885 ___ 0.858 22 0.860 22 0.085 21 0.540 22 0.018 22 0.096 22 -0.252 22 0.219 22
2006-09 368.820 ___ 377.840 ___ 359.730 ___ 371.780 ___ 0.803 ___ 0.947 20 0.915 20 0.030 19 0.530 20 -0.034 20 0.113 20 -0.254 20 -0.303 20
2006-08 361.710 ___ 371.290 ___ 351.080 ___ 368.820 ___ 1.654 ___ 0.920 23 0.927 23 0.114 23 0.160 22 0.231 23 0.271 23 0.004 23 0.504 23
2006-07 375.960 ___ 378.840 ___ 346.810 ___ 362.820 ___ -3.498 ___ 1.516 20 0.967 20 0.026 19 0.656 20 -0.058 20 -0.101 20 -0.055 20 -0.065 20
2006-06 376.310 ___ 385.590 ___ 350.700 ___ 375.970 ___ -0.090 ___ 1.578 22 0.960 22 0.276 22 0.507 22 0.183 22 0.220 22 -0.344 22 0.055 22
2006-05 394.580 ___ 405.940 ___ 364.440 ___ 376.310 ___ -4.630 ___ 1.098 22 0.936 22 0.044 19 0.653 21 0.130 22 0.055 22 0.380 20 -0.167 22
2006-04 395.670 ___ 402.140 ___ 383.790 ___ 394.580 ___ -0.063 ___ 0.847 19 0.837 19 0.154 19 0.274 18 0.214 19 0.201 19 -0.136 19 -0.151 18
2006-03 376.760 ___ 395.740 ___ 367.820 ___ 394.830 ___ 4.796 ___ 0.751 23 0.864 23 -0.146 22 0.275 23 -0.067 23 -0.170 23 0.192 23 -0.150 23
2006-02 379.840 ___ 383.010 ___ 364.920 ___ 376.760 ___ -0.811 ___ 0.764 19 0.906 19 0.006 19 0.319 19 -0.173 19 -0.218 19 0.131 19 0.014 19
2006-01 350.670 ___ 380.580 ___ 347.370 ___ 379.840 ___ 8.318 ___ 0.779 20 0.803 20 0.407 18 0.268 20 -0.176 20 -0.056 20 -0.423 19 -0.069 20
2005-12 354.290 ___ 362.800 ___ 349.530 ___ 350.670 ___ -1.022 ___ 0.784 21 0.881 21 0.344 20 0.606 20 0.006 21 -0.212 21 0.133 21 -0.455 20
2005-11 338.980 ___ 359.060 ___ 336.270 ___ 354.290 ___ 4.516 ___ 0.860 21 0.832 21 -0.015 19 0.368 21 -0.058 21 -0.126 21 0.442 21 -0.174 21
2005-10 350.200 ___ 353.170 ___ 322.920 ___ 338.980 ___ -3.204 ___ 1.491 21 0.956 21 -0.191 20 0.385 21 -0.026 21 -0.038 21 -0.249 21 -0.217 21
2005-09 347.420 ___ 354.670 ___ 337.780 ___ 350.200 ___ 0.800 ___ 0.786 21 0.907 21 0.141 19 0.527 21 0.130 21 0.257 21 -0.150 21 0.229 21
2005-08 352.900 ___ 357.860 ___ 336.000 ___ 347.420 ___ -1.553 ___ 0.886 23 0.895 23 0.123 23 0.506 22 -0.097 23 -0.259 23 0.411 23 0.308 23
2005-07 333.100 ___ 355.530 ___ 332.780 ___ 352.900 ___ 5.944 ___ 174.200 3 1.003 20 0.872 20 -0.231 19 0.103 20 -0.287 20 -0.233 20 0.131 20 -0.120 20
2005-06 322.900 ___ 338.710 ___ 322.880 ___ 333.100 ___ 3.159 ___ 2585.90 1 0.743 22 0.887 22 0.066 22 0.463 22 0.102 22 0.076 22 -0.039 22 -0.452 22
2005-05 303.080 ___ 324.110 ___ 303.080 ___ 322.900 ___ 6.540 ___ 1787.21 8 0.985 21 0.924 21 0.122 18 0.348 20 -0.115 21 0.005 21 -0.189 19 0.322 21
2005-04 321.260 ___ 324.640 ___ 298.730 ___ 303.080 ___ -5.659 ___ 1833.70 4 1.301 21 0.945 21 -0.070 20 0.153 21 -0.360 21 -0.403 21 -0.229 21 -0.208 21
2005-03 330.070 ___ 338.020 ___ 315.840 ___ 321.260 ___ -2.669 ___ 1806.22 13 0.781 22 0.733 22 0.302 21 0.369 21 -0.118 22 -0.014 22 -0.245 22 -0.068 21
2005-02 321.110 ___ 332.000 ___ 320.770 ___ 330.070 ___ 2.790 ___ 1881.58 19 0.977 19 0.947 19 0.224 18 0.457 19 0.011 19 0.086 19 0.048 19 -0.214 19
2005-01 328.800 ___ 329.700 ___ 307.550 ___ 321.110 ___ -2.339 ___ 1741.00 2 1.136 20 0.854 20 0.355 18 0.124 19 0.132 20 0.170 20 -0.164 19 0.141 20
2004-12 321.990 ___ 331.020 ___ 314.030 ___ 328.800 ___ 2.115 ___ 0.870 22 0.830 22 0.231 20 0.111 20 -0.182 22 -0.121 22 -0.159 22 0.161 21
2004-11 296.850 ___ 323.480 ___ 295.540 ___ 321.990 ___ 8.469 ___ 0.757 21 0.856 21 -0.058 19 0.520 21 -0.142 21 -0.085 21 -0.139 21 -0.243 21
2004-10 291.600 ___ 301.540 ___ 285.920 ___ 296.850 ___ 1.800 ___ 1.034 21 0.910 21 0.097 20 0.374 21 0.068 21 0.051 21 -0.102 21 -0.015 21
2004-09 277.220 ___ 293.280 ___ 277.090 ___ 291.600 ___ 5.187 ___ 0.943 21 0.875 21 0.276 19 0.484 21 -0.309 21 -0.422 21 -0.047 21 -0.241 21
2004-08 279.910 ___ 280.430 ___ 262.950 ___ 277.220 ___ -0.961 ___ 1.259 22 0.964 22 0.097 22 0.373 21 0.038 22 0.126 22 -0.170 22 0.048 22
2004-07 296.350 ___ 296.410 ___ 270.380 ___ 279.910 ___ -5.547 ___ 1.054 21 0.872 21 -0.234 20 0.272 21 -0.296 21 -0.172 21 0.370 21 0.042 21
2004-06 281.000 ___ 296.380 ___ 278.670 ___ 296.350 ___ 5.463 ___ 0.959 21 0.833 21 0.345 21 0.357 21 -0.174 21 -0.224 21 0.092 21 -0.173 21
2004-05 276.980 ___ 283.240 ___ 263.250 ___ 281.000 ___ 1.451 ___ 1.210 20 0.940 20 0.496 17 0.485 19 0.252 20 0.127 20 -0.151 18 -0.126 20
2004-04 286.660 ___ 294.220 ___ 276.690 ___ 276.980 ___ -3.377 ___ 1.084 21 0.909 21 -0.011 20 0.378 20 0.114 21 0.064 21 -0.046 21 0.172 20
2004-03 283.180 ___ 291.620 ___ 271.870 ___ 286.660 ___ 1.229 ___ 1.275 23 0.933 23 0.259 23 0.740 23 -0.089 23 -0.002 23 0.145 23 -0.260 23
2004-02 278.050 ___ 286.660 ___ 271.590 ___ 283.180 ___ 1.845 ___ 1.183 19 0.873 19 0.110 18 -0.146 19 0.046 19 -0.058 19 -0.091 19 -0.077 19
2004-01 270.420 ___ 286.660 ___ 270.380 ___ 278.050 ___ 2.822 ___ 0.771 20 0.692 20 0.293 18 0.013 20 0.066 20 -0.157 20 0.253 18 -0.145 20
2003-12 265.920 ___ 275.360 ___ 257.330 ___ 270.420 ___ 1.692 ___ 1.130 22 0.799 22 0.112 20 0.363 21 -0.048 22 0.027 22 -0.220 22 -0.247 21
2003-11 256.410 ___ 266.710 ___ 254.350 ___ 265.920 ___ 3.709 ___ 1.056 19 0.868 19 0.261 17 0.581 19 0.165 19 0.294 19 -0.071 19 -0.001 19
2003-10 236.100 ___ 259.210 ___ 236.100 ___ 256.410 ___ 8.602 ___ 1.088 23 0.901 23 0.469 22 0.630 23 -0.012 23 -0.104 23 0.257 23 0.159 23
2003-09 243.430 ___ 251.070 ___ 233.170 ___ 236.100 ___ -3.011 ___ 1.174 21 0.906 21 0.190 19 0.458 21 0.022 21 0.045 21 0.249 21 0.258 21
2003-08 232.320 ___ 244.580 ___ 222.440 ___ 243.430 ___ 4.782 ___ 0.972 21 0.792 21 0.526 21 0.209 20 0.310 21 0.189 21 0.427 21 0.158 21
2003-07 220.980 ___ 235.100 ___ 218.000 ___ 232.320 ___ 5.127 ___ 1.101 22 0.818 22 0.534 21 0.522 22 -0.078 22 0.099 22 -0.103 22 -0.038 22
2003-06 215.540 ___ 225.660 ___ 215.380 ___ 220.990 ___ 2.529 ___ 1.048 21 0.881 21 -0.191 21 0.411 21 -0.022 21 0.017 21 -0.207 21 -0.345 21
2003-05 199.650 ___ 215.550 ___ 197.450 ___ 215.540 ___ 7.959 ___ 1.051 21 0.814 21 0.309 20 0.434 20 0.248 21 -0.072 21 0.159 21 -0.268 21
2003-04 184.780 ___ 200.160 ___ 183.970 ___ 199.650 ___ 8.047 ___ 0.942 21 0.916 21 0.153 20 0.673 20 -0.126 21 -0.148 21 -0.336 21 -0.109 20
2003-03 183.500 ___ 190.190 ___ 172.670 ___ 184.780 ___ 0.698 ___ 1.361 21 0.945 21 -0.230 20 0.755 21 -0.128 21 -0.077 21 0.419 21 -0.097 21
2003-02 189.750 ___ 190.270 ___ 179.760 ___ 183.500 ___ -3.294 ___ 1.007 19 0.881 19 -0.355 18 0.077 19 -0.342 19 -0.245 19 0.294 19 0.092 19
2003-01 196.620 ___ 203.700 ___ 183.970 ___ 189.750 ___ -3.494 ___ 1.240 21 0.965 21 0.202 18 0.367 21 -0.175 21 -0.158 21 -0.272 18 0.211 21
2002-12 203.650 ___ 207.710 ___ 194.420 ___ 196.620 ___ -3.452 ___ 1.147 21 0.904 21 0.188 19 0.677 20 -0.500 21 -0.318 21 -0.220 21 0.017 20
2002-11 193.740 ___ 206.950 ___ 189.860 ___ 203.650 ___ 5.115 ___ 1.599 20 0.942 20 0.404 19 0.355 20 -0.130 20 -0.141 20 -0.096 20 -0.074 20
2002-10 187.860 ___ 195.520 ___ 169.640 ___ 193.740 ___ 3.130 ___ 2.154 23 0.940 23 0.499 22 0.430 23 -0.220 23 -0.268 23 -0.181 23 -0.189 23
2002-09 200.260 ___ 204.770 ___ 182.990 ___ 187.860 ___ -6.192 ___ 1.773 20 0.939 20 -0.282 18 0.497 20 -0.230 20 -0.347 20 -0.038 20 -0.219 20
2002-08 198.550 ___ 210.310 ___ 185.080 ___ 200.260 ___ 0.861 ___ 2.011 22 0.898 22 0.037 22 0.330 21 -0.048 22 -0.032 22 0.154 22 0.024 22
2002-07 231.320 ___ 231.320 ___ 177.270 ___ 198.550 ___ -14.181 ___ 2.408 22 0.918 22 0.000 22 0.453 22 0.144 22 0.231 22 -0.420 22 0.171 22
2002-06 244.100 ___ 244.100 ___ 220.400 ___ 231.360 ___ -5.219 ___ 1.379 19 0.862 19 -0.063 19 0.350 17 -0.143 19 -0.167 19 -0.370 19 -0.272 18
2002-05 254.830 ___ 258.090 ___ 241.210 ___ 244.100 ___ -4.211 ___ 1.236 22 0.829 22 0.238 20 0.590 21 0.000 22 0.208 22 -0.578 21 -0.333 22
2002-04 247.920 ___ 258.230 ___ 243.030 ___ 254.830 ___ 2.787 ___ 0.953 22 0.895 22 -0.117 21 0.515 21 -0.348 22 -0.559 22 -0.164 22 -0.214 21
2002-03 229.910 ___ 250.020 ___ 229.240 ___ 247.920 ___ 7.833 ___ 0.923 20 0.897 20 0.686 19 0.629 20 -0.166 20 -0.062 20 -0.037 20 -0.170 20
2002-02 231.820 ___ 231.920 ___ 221.800 ___ 229.910 ___ -1.790 ___ 1.240 18 0.924 18 0.146 17 0.097 18 -0.198 18 0.053 18 0.370 18 0.259 18
2002-01 232.180 ___ 238.780 ___ 224.560 ___ 234.100 ___ 0.827 ___ 1.067 21 0.851 21 0.166 18 0.618 21 -0.123 21 -0.127 21 -0.210 18 -0.211 21
2001-12 217.610 ___ 235.510 ___ 215.200 ___ 232.180 ___ 6.695 ___ 1.190 20 0.894 20 0.403 18 0.853 19 0.219 20 0.083 20 -0.322 20 0.262 19
2001-11 202.940 ___ 218.380 ___ 201.680 ___ 217.610 ___ 7.229 ___ 0.932 21 0.837 21 0.122 20 0.333 21 -0.079 21 -0.131 21 -0.133 21 0.123 21
2001-10 192.770 ___ 208.660 ___ 187.380 ___ 202.940 ___ 5.276 ___ 1.621 23 0.917 23 0.011 21 0.371 23 0.000 23 0.064 23 -0.225 23 -0.304 23
2001-09 223.040 ___ 225.470 ___ 178.360 ___ 192.770 ___ -13.572 ___ 2.245 15 0.950 15 0.563 14 0.570 15 0.376 14 0.339 14 -0.443 15 0.369 15
2001-08 228.420 ___ 230.280 ___ 221.380 ___ 223.040 ___ -2.355 ___ 0.710 23 0.808 23 0.131 23 0.309 22 -0.203 23 -0.213 23 -0.041 23 0.060 23
2001-07 232.410 ___ 232.450 ___ 217.810 ___ 228.420 ___ -1.399 ___ 1.144 21 0.797 21 0.312 20 0.333 21 -0.086 21 0.172 21 -0.039 21 -0.163 21
2001-06 224.320 ___ 233.130 ___ 216.840 ___ 231.660 ___ 3.272 ___ 1.177 21 0.739 21 0.225 21 0.370 21 0.383 21 0.294 21 -0.325 21 0.198 21
2001-05 220.270 ___ 238.000 ___ 217.520 ___ 224.320 ___ 1.839 ___ 1.045 22 0.846 22 0.289 20 0.529 21 0.240 22 0.284 22 0.038 21 0.047 22
2001-04 204.780 ___ 222.100 ___ 191.950 ___ 220.270 ___ 7.564 ___ 1.895 20 0.927 20 0.071 19 0.666 19 -0.050 20 -0.142 20 0.022 20 0.074 19
2001-03 214.770 ___ 221.580 ___ 191.970 ___ 204.780 ___ -4.651 ___ 1.610 22 0.897 22 0.025 21 0.592 22 -0.029 22 -0.034 22 -0.103 22 -0.256 22
2001-02 228.890 ___ 233.820 ___ 211.710 ___ 214.770 ___ -6.169 ___ 1.340 19 0.837 19 0.150 18 0.285 19 0.016 19 -0.108 19 0.238 19 -0.045 19
2001-01 219.590 ___ 231.420 ___ 208.600 ___ 228.890 ___ 4.235 ___ 1.822 21 0.905 21 -0.288 18 -0.268 21 -0.137 21 -0.220 21 -0.074 19 -0.180 21
2000-12 195.640 ___ 225.070 ___ 195.640 ___ 219.590 ___ 12.242 ___ 2.175 20 0.847 20 0.169 20 0.663 19 -0.041 20 0.076 20 0.118 20 -0.253 19
2000-11 218.540 ___ 220.680 ___ 194.300 ___ 195.640 ___ -10.479 ___ 1.610 21 0.817 21 0.032 20 0.503 21 -0.113 21 -0.207 21 -0.010 21 0.097 21
2000-10 217.290 ___ 218.540 ___ 195.200 ___ 218.540 ___ 0.575 ___ 1.883 22 0.876 22 0.197 21 0.377 22 0.087 22 0.067 22 -0.288 22 -0.018 22
2000-09 223.490 ___ 225.120 ___ 210.390 ___ 217.290 ___ -2.774 ___ 1.238 20 0.831 20 -0.005 19 0.266 20 -0.214 20 -0.009 20 -0.285 20 0.312 20
2000-08 205.430 ___ 223.920 ___ 201.770 ___ 223.490 ___ 8.791 ___ 0.683 23 0.472 23 0.089 23 0.228 22 -0.323 23 -0.205 23 -0.213 23 -0.293 23
2000-07 210.690 ___ 221.430 ___ 199.540 ___ 205.430 ___ -2.501 ___ 1.371 20 0.790 20 0.516 19 0.664 20 -0.075 20 -0.028 20 0.057 20 0.366 20
2000-06 199.050 ___ 213.580 ___ 199.050 ___ 210.700 ___ 5.853 ___ 1.408 22 0.751 22 0.134 22 0.365 22 -0.180 22 -0.014 22 0.187 22 0.354 22
2000-05 205.280 ___ 209.330 ___ 187.750 ___ 199.050 ___ -3.035 ___ 1.844 22 0.897 22 0.025 19 0.554 21 0.060 22 -0.094 22 0.257 20 0.024 22
2000-04 208.950 ___ 212.710 ___ 181.440 ___ 205.280 ___ -1.756 ___ 2.599 19 0.774 19 -0.345 19 0.532 18 0.054 19 0.099 19 -0.229 19 -0.420 18
2000-03 217.090 ___ 225.390 ___ 203.880 ___ 208.950 ___ -3.750 ___ 1.692 23 0.725 23 0.152 22 0.515 23 0.116 23 0.374 23 -0.131 23 -0.007 23
2000-02 191.580 ___ 217.230 ___ 190.510 ___ 217.090 ___ 13.316 ___ 1.203 20 0.736 20 0.327 19 0.501 20 -0.181 20 0.208 20 0.085 20 -0.230 20
2000-01 197.790 ___ 209.300 ___ 184.370 ___ 191.580 ___ -3.140 ___ 1.705 20 0.709 20 -0.235 18 0.483 19 0.262 20 0.252 20 -0.277 19 -0.273 19
1999-12 182.880 ___ 197.800 ___ 180.700 ___ 197.790 ___ 8.153 ___ 0.804 22 0.550 22 -0.059 20 0.038 19 -0.013 22 0.231 22 0.451 22 0.339 21
1999-11 175.670 ___ 187.570 ___ 175.670 ___ 182.880 ___ 4.104 ___ 0.576 21 0.607 21 0.262 19 0.037 21 0.225 21 0.078 21 -0.226 21 0.257 21
1999-10 176.200 ___ 177.450 ___ 167.900 ___ 175.670 ___ -0.301 ___ 0.862 21 0.792 21 0.398 20 0.685 21 -0.070 21 0.291 21 -0.337 21 0.067 21
1999-09 175.570 ___ 181.780 ___ 170.080 ___ 176.200 ___ 0.359 ___ 1.025 21 0.772 21 0.170 19 0.608 21 -0.176 21 -0.024 21 -0.072 21 -0.348 21
1999-08 183.800 ___ 184.270 ___ 173.350 ___ 175.570 ___ -4.478 ___ 0.631 22 0.812 22 0.250 22 0.485 21 0.308 22 0.080 22 0.396 22 0.048 22
1999-07 185.520 ___ 190.240 ___ 181.890 ___ 183.800 ___ -0.927 ___ 0.655 21 0.664 21 0.181 20 0.662 21 0.188 21 0.134 21 0.163 21 0.146 21
1999-06 175.650 ___ 185.740 ___ 174.280 ___ 185.520 ___ 5.619 ___ 0.607 22 0.800 22 -0.016 22 0.167 22 0.274 22 0.445 22 -0.283 22 -0.098 22
1999-05 171.620 ___ 180.550 ___ 171.230 ___ 175.650 ___ 2.348 ___ 0.781 20 0.600 20 0.015 17 0.713 19 0.201 20 0.202 20 -0.156 18 0.092 20
1999-04 161.070 ___ 173.210 ___ 157.580 ___ 171.620 ___ 6.550 ___ 0.826 21 0.243 21 -0.244 20 -0.138 20 0.049 21 0.088 21 0.078 21 -0.504 20
1999-03 159.140 ___ 164.270 ___ 154.140 ___ 161.070 ___ 1.213 ___ 0.968 23 0.755 23 0.196 22 0.393 23 0.149 23 0.093 23 -0.351 23 -0.033 23
1999-02 175.060 ___ 175.640 ___ 158.950 ___ 159.140 ___ -9.094 ___ 1.044 19 0.889 19 0.384 18 0.379 19 -0.093 19 0.044 19 -0.034 19 -0.296 19
1999-01 177.370 ___ 179.590 ___ 170.570 ___ 175.060 ___ -1.297 ___ 1.009 19 0.872 19 -0.067 18 0.525 19 -0.305 19 0.038 19 -0.146 18 0.137 18
1998-12 166.840 ___ 177.360 ___ 160.870 ___ 177.360 ___ 6.305 ___ 1.096 22 0.670 22 0.465 20 0.244 20 0.168 22 -0.125 22 0.026 22 0.190 21
1998-11 158.080 ___ 168.560 ___ 158.080 ___ 166.840 ___ 5.541 ___ 0.913 20 0.646 20 0.150 18 0.538 20 0.098 20 0.209 20 0.282 20 0.076 20
1998-10 151.170 ___ 159.200 ___ 126.150 ___ 158.080 ___ 4.571 ___ 2.222 22 0.809 22 0.337 22 0.538 22 0.419 22 0.415 22 -0.253 22 0.056 22
1998-09 142.560 ___ 157.090 ___ 141.540 ___ 151.170 ___ 6.040 ___ 1.875 21 0.844 21 0.176 19 0.449 21 -0.294 21 -0.383 21 0.085 21 -0.145 21
1998-08 176.790 ___ 176.930 ___ 142.240 ___ 142.560 ___ -19.362 ___ 2.053 21 0.853 21 0.137 21 0.665 20 0.294 21 0.269 21 0.127 21 -0.004 21
1998-07 191.540 ___ 194.680 ___ 176.790 ___ 176.790 ___ -7.701 ___ 0.806 22 0.768 22 0.372 21 0.671 22 0.424 22 -0.017 22 0.415 22 0.403 22
1998-06 191.110 ___ 191.750 ___ 180.850 ___ 191.540 ___ 0.225 ___ 0.944 22 0.760 22 0.140 22 0.577 22 0.308 22 0.026 22 -0.160 22 0.154 22
1998-05 201.930 ___ 204.150 ___ 186.800 ___ 191.110 ___ -5.358 ___ 0.825 20 0.677 20 0.248 18 0.448 19 0.036 20 0.318 20 -0.006 19 -0.405 20
1998-04 200.840 ___ 206.310 ___ 194.740 ___ 201.930 ___ 0.543 ___ 1.077 21 0.862 21 0.080 20 0.665 20 0.232 21 0.094 21 -0.211 21 0.007 20
1998-03 193.580 ___ 200.840 ___ 190.900 ___ 200.840 ___ 3.750 ___ 0.644 22 0.824 22 0.331 22 0.403 22 -0.477 22 -0.359 22 -0.223 22 -0.007 22
1998-02 177.540 ___ 194.170 ___ 177.540 ___ 193.580 ___ 9.035 ___ 0.469 19 0.580 19 0.139 18 0.411 19 -0.166 19 0.079 19 -0.057 19 0.178 19
1998-01 181.160 ___ 181.890 ___ 166.570 ___ 177.540 ___ -1.998 ___ 1.198 20 0.852 20 0.331 18 0.573 20 0.413 20 0.516 20 -0.023 18 0.181 20
1997-12 177.710 ___ 182.280 ___ 170.850 ___ 181.160 ___ 1.941 ___ 0.932 22 0.783 22 0.274 20 0.539 21 0.363 22 0.442 22 -0.172 22 0.232 21
1997-11 179.140 ___ 184.680 ___ 174.030 ___ 177.710 ___ -0.798 ___ 1.176 19 0.897 19 0.550 17 0.812 19 0.197 19 0.264 19 -0.370 19 -0.009 19
1997-10 187.310 ___ 192.980 ___ 168.210 ___ 179.140 ___ -4.362 ___ 1.639 23 0.938 23 0.126 22 0.445 23 -0.194 23 -0.058 23 -0.547 23 -0.207 23
1997-09 175.810 ___ 187.470 ___ 175.810 ___ 187.310 ___ 6.541 ___ 0.481 21 0.845 21 0.185 19 0.283 21 -0.030 21 -0.121 21 -0.579 21 0.216 21
1997-08 171.850 ___ 175.890 ___ 168.870 ___ 175.810 ___ 2.441 ___ 0.720 21 0.746 21 0.038 21 0.596 20 0.181 21 0.261 21 -0.251 21 -0.113 21
1997-07 161.550 ___ 171.760 ___ 160.610 ___ 171.620 ___ 6.233 ___ 0.568 22 0.759 22 0.285 21 0.438 22 -0.104 22 0.217 22 -0.344 22 0.322 22
1997-06 154.830 ___ 161.620 ___ 154.750 ___ 161.550 ___ 4.340 ___ 0.553 21 0.460 21 -0.074 21 -0.165 21 -0.063 21 -0.311 21 -0.083 21 -0.154 21
1997-05 138.680 ___ 154.830 ___ 138.590 ___ 154.830 ___ 11.646 ___ 0.782 21 0.807 21 0.080 20 -0.094 20 0.407 21 0.070 21 -0.061 21 -0.165 21
1997-04 137.090 ___ 140.610 ___ 134.150 ___ 138.680 ___ 1.160 ___ 0.875 22 0.754 22 -0.198 21 0.617 22 0.386 22 0.389 22 0.107 22 0.094 21
1997-03 144.630 ___ 147.820 ___ 137.090 ___ 137.090 ___ -5.213 ___ 0.766 20 0.620 20 0.405 19 0.633 19 0.265 20 0.376 20 -0.272 20 0.111 20
1997-02 147.800 ___ 148.900 ___ 143.750 ___ 144.630 ___ -2.145 ___ 0.578 19 0.785 19 -0.048 19 0.307 19 0.360 19 0.398 19 -0.056 19 -0.257 19
1997-01 145.480 ___ 149.060 ___ 143.420 ___ 147.800 ___ 1.595 ___ 0.435 22 0.677 22 -0.155 19 0.385 22 -0.056 22 0.427 22 0.093 19 -0.128 22
1996-12 143.910 ___ 146.140 ___ 139.100 ___ 145.480 ___ 1.091 ___ 0.723 21 0.515 21 0.121 19 0.693 20 0.243 21 0.356 21 -0.412 21 -0.207 20
1996-11 136.920 ___ 143.950 ___ 136.110 ___ 143.910 ___ 5.105 ___ 0.372 20 0.673 20 0.163 19 0.324 20 -0.042 20 0.157 20 0.092 20 0.085 20
1996-10 137.980 ___ 140.700 ___ 135.760 ___ 136.920 ___ -0.768 ___ 0.461 23 0.541 23 0.056 22 0.368 23 0.080 23 0.062 23 -0.118 23 -0.170 23
1996-09 132.290 ___ 138.280 ___ 130.910 ___ 137.980 ___ 4.301 ___ 0.385 20 0.716 20 -0.168 18 0.419 20 -0.111 20 0.147 20 0.072 20 0.095 20
1996-08 124.720 ___ 133.480 ___ 124.720 ___ 132.290 ___ 6.070 ___ 0.560 22 0.896 22 0.156 22 0.641 21 0.347 22 0.374 22 0.085 22 0.426 22
1996-07 134.030 ___ 135.200 ___ 118.560 ___ 124.720 ___ -6.946 ___ 1.304 22 0.852 22 0.226 22 0.562 22 0.290 22 0.279 22 -0.018 22 -0.189 22
1996-06 139.610 ___ 140.960 ___ 131.280 ___ 134.030 ___ -3.997 ___ 0.625 20 0.618 20 -0.178 20 0.361 20 0.308 20 0.248 20 -0.083 20 0.000 20
1996-05 134.950 ___ 140.740 ___ 132.290 ___ 139.610 ___ 3.453 ___ 0.557 22 0.721 22 -0.113 20 0.365 21 0.240 22 0.364 22 -0.073 21 0.180 22
1996-04 127.700 ___ 135.160 ___ 126.790 ___ 134.950 ___ 5.677 ___ 0.482 21 0.762 21 0.630 20 0.266 20 -0.066 21 0.138 21 -0.314 21 -0.216 20
1996-03 125.130 ___ 127.960 ___ 122.500 ___ 127.700 ___ 2.054 ___ 0.735 21 0.792 21 -0.310 20 0.546 21 -0.212 21 -0.202 21 0.496 21 -0.180 21
1996-02 121.290 ___ 125.790 ___ 121.210 ___ 125.130 ___ 3.166 ___ 0.536 20 0.629 20 0.080 19 0.249 20 -0.034 20 0.289 20 -0.153 20 0.231 20
1996-01 121.100 ___ 121.900 ___ 114.440 ___ 121.290 ___ 0.157 ___ 0.834 22 0.746 22 -0.416 19 0.140 22 0.194 22 0.012 22 0.103 20 -0.286 22
1995-12 119.240 ___ 121.220 ___ 116.240 ___ 121.100 ___ 1.560 ___ 0.732 20 0.707 20 0.021 20 0.688 19 0.107 20 -0.144 20 0.181 20 0.074 19
1995-11 114.820 ___ 119.330 ___ 114.570 ___ 119.240 ___ 3.850 ___ 0.576 21 0.572 21 0.185 20 -0.186 21 0.354 21 0.530 21 0.022 21 0.062 21
1995-10 120.860 ___ 120.860 ___ 112.120 ___ 114.820 ___ -4.998 ___ 0.851 22 0.744 22 0.150 21 0.472 22 0.277 22 0.329 22 -0.448 22 -0.065 22
1995-09 117.940 ___ 122.690 ___ 117.400 ___ 120.860 ___ 2.476 ___ 0.639 20 0.547 20 0.018 19 0.503 20 0.441 20 0.281 20 -0.052 20 -0.112 20
1995-08 117.960 ___ 118.550 ___ 115.240 ___ 117.940 ___ 0.520 9 0.277 9 -0.415 9 -0.250 8 0.196 9 0.240 9 0.332 9 -0.225 9
