,Stock Markets - S&P 600 small - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ SP 600 sml w SP500 ] for Month ,, (9) Corr_dly[ SP 600 sml w Nikkei ] for Month ,, (10) Corr_dly[ SP 600 sml w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ SP 600 sml w SP500(d-1) ] for Month ,, (13) Corr_dly[ SP 600 sml w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ SP 600 sml w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _________________________________________________________________________________________________S&P 600 small_________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ SP 600 sml w SP500 ] for Month,num of observations,Corr_dly[ SP 600 sml w Nikkei ] for Month,num of observations,Corr_dly[ SP 600 sml w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ SP 600 sml w SP500(d-1) ] for Month,num of observations,Corr_dly[ SP 600 sml w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ SP 600 sml w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 287.060,___, 294.400,___, 201.310,___, 220.100,___, -23.489,___, ,, 4.474, 15, 0.958, 15, -0.024, 14, 0.354, 15, -0.340, 15, -0.486, 15, -0.298, 15, -0.202, 15, 2008-10, , 358.840,___, 359.040,___, 237.070,___, 287.670,___, -20.242,___, ,, 4.956, 23, 0.913, 23, 0.132, 22, 0.398, 23, 0.086, 23, -0.073, 23, 0.021, 23, -0.030, 23, 2008-09, , 390.120,___, 401.270,___, 350.550,___, 360.680,___, -6.885,___, ,, 2.976, 21, 0.942, 21, -0.148, 19, 0.539, 21, -0.385, 21, -0.451, 21, -0.183, 21, -0.401, 21, 2008-08, , 372.600,___, 400.200,___, 365.280,___, 387.350,___, 4.090,___, ,, 1.660, 19, 0.784, 19, 0.190, 14, 0.440, 18, -0.175, 18, -0.073, 19, -0.405, 13, -0.044, 19, 2008-07, , 363.850,___, 379.430,___, 340.140,___, 372.130,___, 1.970,___, ,, 1.793, 22, 0.920, 22, -0.090, 20, -0.155, 20, -0.217, 22, -0.277, 22, 0.095, 22, 0.231, 21, 2008-06, , 394.820,___, 402.070,___, 364.940,___, 364.940,___, -7.683,___, ,, 1.348, 21, 0.892, 21, -0.226, 14, 0.348, 14, -0.159, 21, -0.122, 21, 0.189, 15, 0.178, 15, 2008-05, , 378.870,___, 396.170,___, 376.690,___, 395.310,___, 4.331,___, ,, 0.876, 21, 0.902, 21, 0.282, 19, 0.062, 20, -0.161, 21, -0.281, 21, -0.240, 20, -0.043, 21, 2008-04, , 364.560,___, 384.950,___, 361.990,___, 378.900,___, 3.925,___, ,, 1.416, 22, 0.932, 22, 0.081, 21, 0.730, 22, -0.005, 22, 0.050, 22, -0.097, 22, 0.049, 22, 2008-03, , 363.620,___, 374.590,___, 344.460,___, 364.590,___, 0.247,___, ,, 2.117, 20, 0.970, 20, 0.062, 19, 0.497, 19, -0.333, 20, -0.249, 20, 0.063, 20, -0.442, 19, 2008-02, , 375.510,___, 384.920,___, 362.630,___, 363.690,___, -3.148,___, ,, 1.586, 20, 0.951, 20, -0.007, 19, 0.397, 20, 0.228, 20, 0.307, 20, -0.060, 20, 0.409, 20, 2008-01, , 395.130,___, 396.800,___, 339.990,___, 375.510,___, -4.968,___, ,, 1.764, 21, 0.917, 21, 0.149, 18, 0.078, 21, -0.173, 21, -0.250, 21, -0.064, 18, -0.007, 21, 2007-12, , 398.770,___, 412.990,___, 380.350,___, 395.140,___, -0.910,___, ,, 1.573, 20, 0.962, 20, 0.407, 18, 0.407, 19, 0.137, 20, 0.043, 20, 0.112, 20, 0.353, 19, 2007-11, , 431.000,___, 431.000,___, 382.130,___, 398.770,___, -7.478,___, ,, 1.852, 21, 0.963, 21, -0.062, 20, 0.719, 21, -0.391, 21, -0.381, 21, -0.051, 21, -0.212, 21, 2007-10, , 423.430,___, 444.800,___, 410.300,___, 431.000,___, 1.788,___, ,, 1.224, 23, 0.941, 23, 0.198, 22, 0.437, 23, -0.219, 23, -0.236, 23, -0.341, 23, 0.064, 23, 2007-09, , 417.600,___, 433.940,___, 401.340,___, 423.430,___, 1.394,___, ,, 1.255, 19, 0.950, 19, 0.142, 17, 0.750, 19, -0.051, 19, -0.002, 19, -0.165, 19, -0.348, 19, 2007-08, , 410.200,___, 421.300,___, 387.480,___, 417.610,___, 1.806,___, ,, 1.542, 23, 0.875, 23, -0.301, 23, 0.252, 22, -0.214, 23, -0.223, 23, -0.093, 23, -0.356, 23, 2007-07, , 432.300,___, 445.820,___, 406.730,___, 410.200,___, -5.114,___, ,, 1.161, 21, 0.969, 21, 0.235, 20, 0.603, 21, -0.068, 21, -0.080, 21, -0.053, 21, -0.014, 21, 2007-06, , 439.910,___, 444.690,___, 425.000,___, 432.310,___, -1.730,___, ,, 0.936, 21, 0.952, 21, -0.156, 21, 0.441, 21, 0.027, 21, -0.020, 21, 0.087, 21, 0.308, 21, 2007-05, , 420.830,___, 441.050,___, 418.460,___, 439.920,___, 4.536,___, ,, 0.856, 22, 0.842, 22, 0.077, 20, 0.475, 21, -0.139, 22, -0.209, 22, -0.286, 21, -0.087, 22, 2007-04, , 411.910,___, 430.400,___, 411.380,___, 420.830,___, 2.163,___, ,, 0.701, 20, 0.920, 20, 0.105, 19, 0.510, 19, -0.020, 20, -0.118, 20, -0.331, 20, 0.186, 19, 2007-03, , 405.520,___, 417.210,___, 389.750,___, 411.920,___, 1.576,___, ,, 1.070, 22, 0.957, 22, 0.621, 21, 0.500, 22, 0.004, 22, 0.019, 22, -0.123, 22, -0.029, 22, 2007-02, , 408.000,___, 423.350,___, 401.220,___, 405.530,___, -0.608,___, ,, 0.992, 19, 0.938, 19, 0.144, 18, 0.585, 19, 0.176, 19, 0.102, 19, -0.009, 19, -0.154, 19, 2007-01, , 400.000,___, 409.180,___, 390.180,___, 408.010,___, 1.997,___, ,, 0.772, 20, 0.861, 20, 0.152, 18, 0.617, 20, -0.188, 19, -0.240, 19, -0.325, 18, -0.185, 20, 2006-12, , 400.490,___, 407.540,___, 394.800,___, 400.020,___, -0.120,___, ,, 0.669, 20, 0.866, 20, 0.010, 20, 0.519, 19, 0.054, 20, -0.045, 20, -0.282, 20, -0.193, 19, 2006-11, , 389.940,___, 403.700,___, 380.800,___, 400.500,___, 2.708,___, ,, 0.904, 21, 0.906, 21, 0.088, 20, 0.487, 21, 0.170, 21, 0.166, 21, 0.187, 21, -0.064, 21, 2006-10, , 371.780,___, 395.420,___, 364.800,___, 389.940,___, 4.885,___, ,, 0.858, 22, 0.860, 22, 0.085, 21, 0.540, 22, 0.018, 22, 0.096, 22, -0.252, 22, 0.219, 22, 2006-09, , 368.820,___, 377.840,___, 359.730,___, 371.780,___, 0.803,___, ,, 0.947, 20, 0.915, 20, 0.030, 19, 0.530, 20, -0.034, 20, 0.113, 20, -0.254, 20, -0.303, 20, 2006-08, , 361.710,___, 371.290,___, 351.080,___, 368.820,___, 1.654,___, ,, 0.920, 23, 0.927, 23, 0.114, 23, 0.160, 22, 0.231, 23, 0.271, 23, 0.004, 23, 0.504, 23, 2006-07, , 375.960,___, 378.840,___, 346.810,___, 362.820,___, -3.498,___, ,, 1.516, 20, 0.967, 20, 0.026, 19, 0.656, 20, -0.058, 20, -0.101, 20, -0.055, 20, -0.065, 20, 2006-06, , 376.310,___, 385.590,___, 350.700,___, 375.970,___, -0.090,___, ,, 1.578, 22, 0.960, 22, 0.276, 22, 0.507, 22, 0.183, 22, 0.220, 22, -0.344, 22, 0.055, 22, 2006-05, , 394.580,___, 405.940,___, 364.440,___, 376.310,___, -4.630,___, ,, 1.098, 22, 0.936, 22, 0.044, 19, 0.653, 21, 0.130, 22, 0.055, 22, 0.380, 20, -0.167, 22, 2006-04, , 395.670,___, 402.140,___, 383.790,___, 394.580,___, -0.063,___, ,, 0.847, 19, 0.837, 19, 0.154, 19, 0.274, 18, 0.214, 19, 0.201, 19, -0.136, 19, -0.151, 18, 2006-03, , 376.760,___, 395.740,___, 367.820,___, 394.830,___, 4.796,___, ,, 0.751, 23, 0.864, 23, -0.146, 22, 0.275, 23, -0.067, 23, -0.170, 23, 0.192, 23, -0.150, 23, 2006-02, , 379.840,___, 383.010,___, 364.920,___, 376.760,___, -0.811,___, ,, 0.764, 19, 0.906, 19, 0.006, 19, 0.319, 19, -0.173, 19, -0.218, 19, 0.131, 19, 0.014, 19, 2006-01, , 350.670,___, 380.580,___, 347.370,___, 379.840,___, 8.318,___, ,, 0.779, 20, 0.803, 20, 0.407, 18, 0.268, 20, -0.176, 20, -0.056, 20, -0.423, 19, -0.069, 20, 2005-12, , 354.290,___, 362.800,___, 349.530,___, 350.670,___, -1.022,___, ,, 0.784, 21, 0.881, 21, 0.344, 20, 0.606, 20, 0.006, 21, -0.212, 21, 0.133, 21, -0.455, 20, 2005-11, , 338.980,___, 359.060,___, 336.270,___, 354.290,___, 4.516,___, ,, 0.860, 21, 0.832, 21, -0.015, 19, 0.368, 21, -0.058, 21, -0.126, 21, 0.442, 21, -0.174, 21, 2005-10, , 350.200,___, 353.170,___, 322.920,___, 338.980,___, -3.204,___, ,, 1.491, 21, 0.956, 21, -0.191, 20, 0.385, 21, -0.026, 21, -0.038, 21, -0.249, 21, -0.217, 21, 2005-09, , 347.420,___, 354.670,___, 337.780,___, 350.200,___, 0.800,___, ,, 0.786, 21, 0.907, 21, 0.141, 19, 0.527, 21, 0.130, 21, 0.257, 21, -0.150, 21, 0.229, 21, 2005-08, , 352.900,___, 357.860,___, 336.000,___, 347.420,___, -1.553,___, ,, 0.886, 23, 0.895, 23, 0.123, 23, 0.506, 22, -0.097, 23, -0.259, 23, 0.411, 23, 0.308, 23, 2005-07, , 333.100,___, 355.530,___, 332.780,___, 352.900,___, 5.944,___, 174.200, 3, 1.003, 20, 0.872, 20, -0.231, 19, 0.103, 20, -0.287, 20, -0.233, 20, 0.131, 20, -0.120, 20, 2005-06, , 322.900,___, 338.710,___, 322.880,___, 333.100,___, 3.159,___, 2585.90, 1, 0.743, 22, 0.887, 22, 0.066, 22, 0.463, 22, 0.102, 22, 0.076, 22, -0.039, 22, -0.452, 22, 2005-05, , 303.080,___, 324.110,___, 303.080,___, 322.900,___, 6.540,___, 1787.21, 8, 0.985, 21, 0.924, 21, 0.122, 18, 0.348, 20, -0.115, 21, 0.005, 21, -0.189, 19, 0.322, 21, 2005-04, , 321.260,___, 324.640,___, 298.730,___, 303.080,___, -5.659,___, 1833.70, 4, 1.301, 21, 0.945, 21, -0.070, 20, 0.153, 21, -0.360, 21, -0.403, 21, -0.229, 21, -0.208, 21, 2005-03, , 330.070,___, 338.020,___, 315.840,___, 321.260,___, -2.669,___, 1806.22, 13, 0.781, 22, 0.733, 22, 0.302, 21, 0.369, 21, -0.118, 22, -0.014, 22, -0.245, 22, -0.068, 21, 2005-02, , 321.110,___, 332.000,___, 320.770,___, 330.070,___, 2.790,___, 1881.58, 19, 0.977, 19, 0.947, 19, 0.224, 18, 0.457, 19, 0.011, 19, 0.086, 19, 0.048, 19, -0.214, 19, 2005-01, , 328.800,___, 329.700,___, 307.550,___, 321.110,___, -2.339,___, 1741.00, 2, 1.136, 20, 0.854, 20, 0.355, 18, 0.124, 19, 0.132, 20, 0.170, 20, -0.164, 19, 0.141, 20, 2004-12, , 321.990,___, 331.020,___, 314.030,___, 328.800,___, 2.115,___, ,, 0.870, 22, 0.830, 22, 0.231, 20, 0.111, 20, -0.182, 22, -0.121, 22, -0.159, 22, 0.161, 21, 2004-11, , 296.850,___, 323.480,___, 295.540,___, 321.990,___, 8.469,___, ,, 0.757, 21, 0.856, 21, -0.058, 19, 0.520, 21, -0.142, 21, -0.085, 21, -0.139, 21, -0.243, 21, 2004-10, , 291.600,___, 301.540,___, 285.920,___, 296.850,___, 1.800,___, ,, 1.034, 21, 0.910, 21, 0.097, 20, 0.374, 21, 0.068, 21, 0.051, 21, -0.102, 21, -0.015, 21, 2004-09, , 277.220,___, 293.280,___, 277.090,___, 291.600,___, 5.187,___, ,, 0.943, 21, 0.875, 21, 0.276, 19, 0.484, 21, -0.309, 21, -0.422, 21, -0.047, 21, -0.241, 21, 2004-08, , 279.910,___, 280.430,___, 262.950,___, 277.220,___, -0.961,___, ,, 1.259, 22, 0.964, 22, 0.097, 22, 0.373, 21, 0.038, 22, 0.126, 22, -0.170, 22, 0.048, 22, 2004-07, , 296.350,___, 296.410,___, 270.380,___, 279.910,___, -5.547,___, ,, 1.054, 21, 0.872, 21, -0.234, 20, 0.272, 21, -0.296, 21, -0.172, 21, 0.370, 21, 0.042, 21, 2004-06, , 281.000,___, 296.380,___, 278.670,___, 296.350,___, 5.463,___, ,, 0.959, 21, 0.833, 21, 0.345, 21, 0.357, 21, -0.174, 21, -0.224, 21, 0.092, 21, -0.173, 21, 2004-05, , 276.980,___, 283.240,___, 263.250,___, 281.000,___, 1.451,___, ,, 1.210, 20, 0.940, 20, 0.496, 17, 0.485, 19, 0.252, 20, 0.127, 20, -0.151, 18, -0.126, 20, 2004-04, , 286.660,___, 294.220,___, 276.690,___, 276.980,___, -3.377,___, ,, 1.084, 21, 0.909, 21, -0.011, 20, 0.378, 20, 0.114, 21, 0.064, 21, -0.046, 21, 0.172, 20, 2004-03, , 283.180,___, 291.620,___, 271.870,___, 286.660,___, 1.229,___, ,, 1.275, 23, 0.933, 23, 0.259, 23, 0.740, 23, -0.089, 23, -0.002, 23, 0.145, 23, -0.260, 23, 2004-02, , 278.050,___, 286.660,___, 271.590,___, 283.180,___, 1.845,___, ,, 1.183, 19, 0.873, 19, 0.110, 18, -0.146, 19, 0.046, 19, -0.058, 19, -0.091, 19, -0.077, 19, 2004-01, , 270.420,___, 286.660,___, 270.380,___, 278.050,___, 2.822,___, ,, 0.771, 20, 0.692, 20, 0.293, 18, 0.013, 20, 0.066, 20, -0.157, 20, 0.253, 18, -0.145, 20, 2003-12, , 265.920,___, 275.360,___, 257.330,___, 270.420,___, 1.692,___, ,, 1.130, 22, 0.799, 22, 0.112, 20, 0.363, 21, -0.048, 22, 0.027, 22, -0.220, 22, -0.247, 21, 2003-11, , 256.410,___, 266.710,___, 254.350,___, 265.920,___, 3.709,___, ,, 1.056, 19, 0.868, 19, 0.261, 17, 0.581, 19, 0.165, 19, 0.294, 19, -0.071, 19, -0.001, 19, 2003-10, , 236.100,___, 259.210,___, 236.100,___, 256.410,___, 8.602,___, ,, 1.088, 23, 0.901, 23, 0.469, 22, 0.630, 23, -0.012, 23, -0.104, 23, 0.257, 23, 0.159, 23, 2003-09, , 243.430,___, 251.070,___, 233.170,___, 236.100,___, -3.011,___, ,, 1.174, 21, 0.906, 21, 0.190, 19, 0.458, 21, 0.022, 21, 0.045, 21, 0.249, 21, 0.258, 21, 2003-08, , 232.320,___, 244.580,___, 222.440,___, 243.430,___, 4.782,___, ,, 0.972, 21, 0.792, 21, 0.526, 21, 0.209, 20, 0.310, 21, 0.189, 21, 0.427, 21, 0.158, 21, 2003-07, , 220.980,___, 235.100,___, 218.000,___, 232.320,___, 5.127,___, ,, 1.101, 22, 0.818, 22, 0.534, 21, 0.522, 22, -0.078, 22, 0.099, 22, -0.103, 22, -0.038, 22, 2003-06, , 215.540,___, 225.660,___, 215.380,___, 220.990,___, 2.529,___, ,, 1.048, 21, 0.881, 21, -0.191, 21, 0.411, 21, -0.022, 21, 0.017, 21, -0.207, 21, -0.345, 21, 2003-05, , 199.650,___, 215.550,___, 197.450,___, 215.540,___, 7.959,___, ,, 1.051, 21, 0.814, 21, 0.309, 20, 0.434, 20, 0.248, 21, -0.072, 21, 0.159, 21, -0.268, 21, 2003-04, , 184.780,___, 200.160,___, 183.970,___, 199.650,___, 8.047,___, ,, 0.942, 21, 0.916, 21, 0.153, 20, 0.673, 20, -0.126, 21, -0.148, 21, -0.336, 21, -0.109, 20, 2003-03, , 183.500,___, 190.190,___, 172.670,___, 184.780,___, 0.698,___, ,, 1.361, 21, 0.945, 21, -0.230, 20, 0.755, 21, -0.128, 21, -0.077, 21, 0.419, 21, -0.097, 21, 2003-02, , 189.750,___, 190.270,___, 179.760,___, 183.500,___, -3.294,___, ,, 1.007, 19, 0.881, 19, -0.355, 18, 0.077, 19, -0.342, 19, -0.245, 19, 0.294, 19, 0.092, 19, 2003-01, , 196.620,___, 203.700,___, 183.970,___, 189.750,___, -3.494,___, ,, 1.240, 21, 0.965, 21, 0.202, 18, 0.367, 21, -0.175, 21, -0.158, 21, -0.272, 18, 0.211, 21, 2002-12, , 203.650,___, 207.710,___, 194.420,___, 196.620,___, -3.452,___, ,, 1.147, 21, 0.904, 21, 0.188, 19, 0.677, 20, -0.500, 21, -0.318, 21, -0.220, 21, 0.017, 20, 2002-11, , 193.740,___, 206.950,___, 189.860,___, 203.650,___, 5.115,___, ,, 1.599, 20, 0.942, 20, 0.404, 19, 0.355, 20, -0.130, 20, -0.141, 20, -0.096, 20, -0.074, 20, 2002-10, , 187.860,___, 195.520,___, 169.640,___, 193.740,___, 3.130,___, ,, 2.154, 23, 0.940, 23, 0.499, 22, 0.430, 23, -0.220, 23, -0.268, 23, -0.181, 23, -0.189, 23, 2002-09, , 200.260,___, 204.770,___, 182.990,___, 187.860,___, -6.192,___, ,, 1.773, 20, 0.939, 20, -0.282, 18, 0.497, 20, -0.230, 20, -0.347, 20, -0.038, 20, -0.219, 20, 2002-08, , 198.550,___, 210.310,___, 185.080,___, 200.260,___, 0.861,___, ,, 2.011, 22, 0.898, 22, 0.037, 22, 0.330, 21, -0.048, 22, -0.032, 22, 0.154, 22, 0.024, 22, 2002-07, , 231.320,___, 231.320,___, 177.270,___, 198.550,___, -14.181,___, ,, 2.408, 22, 0.918, 22, 0.000, 22, 0.453, 22, 0.144, 22, 0.231, 22, -0.420, 22, 0.171, 22, 2002-06, , 244.100,___, 244.100,___, 220.400,___, 231.360,___, -5.219,___, ,, 1.379, 19, 0.862, 19, -0.063, 19, 0.350, 17, -0.143, 19, -0.167, 19, -0.370, 19, -0.272, 18, 2002-05, , 254.830,___, 258.090,___, 241.210,___, 244.100,___, -4.211,___, ,, 1.236, 22, 0.829, 22, 0.238, 20, 0.590, 21, 0.000, 22, 0.208, 22, -0.578, 21, -0.333, 22, 2002-04, , 247.920,___, 258.230,___, 243.030,___, 254.830,___, 2.787,___, ,, 0.953, 22, 0.895, 22, -0.117, 21, 0.515, 21, -0.348, 22, -0.559, 22, -0.164, 22, -0.214, 21, 2002-03, , 229.910,___, 250.020,___, 229.240,___, 247.920,___, 7.833,___, ,, 0.923, 20, 0.897, 20, 0.686, 19, 0.629, 20, -0.166, 20, -0.062, 20, -0.037, 20, -0.170, 20, 2002-02, , 231.820,___, 231.920,___, 221.800,___, 229.910,___, -1.790,___, ,, 1.240, 18, 0.924, 18, 0.146, 17, 0.097, 18, -0.198, 18, 0.053, 18, 0.370, 18, 0.259, 18, 2002-01, , 232.180,___, 238.780,___, 224.560,___, 234.100,___, 0.827,___, ,, 1.067, 21, 0.851, 21, 0.166, 18, 0.618, 21, -0.123, 21, -0.127, 21, -0.210, 18, -0.211, 21, 2001-12, , 217.610,___, 235.510,___, 215.200,___, 232.180,___, 6.695,___, ,, 1.190, 20, 0.894, 20, 0.403, 18, 0.853, 19, 0.219, 20, 0.083, 20, -0.322, 20, 0.262, 19, 2001-11, , 202.940,___, 218.380,___, 201.680,___, 217.610,___, 7.229,___, ,, 0.932, 21, 0.837, 21, 0.122, 20, 0.333, 21, -0.079, 21, -0.131, 21, -0.133, 21, 0.123, 21, 2001-10, , 192.770,___, 208.660,___, 187.380,___, 202.940,___, 5.276,___, ,, 1.621, 23, 0.917, 23, 0.011, 21, 0.371, 23, 0.000, 23, 0.064, 23, -0.225, 23, -0.304, 23, 2001-09, , 223.040,___, 225.470,___, 178.360,___, 192.770,___, -13.572,___, ,, 2.245, 15, 0.950, 15, 0.563, 14, 0.570, 15, 0.376, 14, 0.339, 14, -0.443, 15, 0.369, 15, 2001-08, , 228.420,___, 230.280,___, 221.380,___, 223.040,___, -2.355,___, ,, 0.710, 23, 0.808, 23, 0.131, 23, 0.309, 22, -0.203, 23, -0.213, 23, -0.041, 23, 0.060, 23, 2001-07, , 232.410,___, 232.450,___, 217.810,___, 228.420,___, -1.399,___, ,, 1.144, 21, 0.797, 21, 0.312, 20, 0.333, 21, -0.086, 21, 0.172, 21, -0.039, 21, -0.163, 21, 2001-06, , 224.320,___, 233.130,___, 216.840,___, 231.660,___, 3.272,___, ,, 1.177, 21, 0.739, 21, 0.225, 21, 0.370, 21, 0.383, 21, 0.294, 21, -0.325, 21, 0.198, 21, 2001-05, , 220.270,___, 238.000,___, 217.520,___, 224.320,___, 1.839,___, ,, 1.045, 22, 0.846, 22, 0.289, 20, 0.529, 21, 0.240, 22, 0.284, 22, 0.038, 21, 0.047, 22, 2001-04, , 204.780,___, 222.100,___, 191.950,___, 220.270,___, 7.564,___, ,, 1.895, 20, 0.927, 20, 0.071, 19, 0.666, 19, -0.050, 20, -0.142, 20, 0.022, 20, 0.074, 19, 2001-03, , 214.770,___, 221.580,___, 191.970,___, 204.780,___, -4.651,___, ,, 1.610, 22, 0.897, 22, 0.025, 21, 0.592, 22, -0.029, 22, -0.034, 22, -0.103, 22, -0.256, 22, 2001-02, , 228.890,___, 233.820,___, 211.710,___, 214.770,___, -6.169,___, ,, 1.340, 19, 0.837, 19, 0.150, 18, 0.285, 19, 0.016, 19, -0.108, 19, 0.238, 19, -0.045, 19, 2001-01, , 219.590,___, 231.420,___, 208.600,___, 228.890,___, 4.235,___, ,, 1.822, 21, 0.905, 21, -0.288, 18, -0.268, 21, -0.137, 21, -0.220, 21, -0.074, 19, -0.180, 21, 2000-12, , 195.640,___, 225.070,___, 195.640,___, 219.590,___, 12.242,___, ,, 2.175, 20, 0.847, 20, 0.169, 20, 0.663, 19, -0.041, 20, 0.076, 20, 0.118, 20, -0.253, 19, 2000-11, , 218.540,___, 220.680,___, 194.300,___, 195.640,___, -10.479,___, ,, 1.610, 21, 0.817, 21, 0.032, 20, 0.503, 21, -0.113, 21, -0.207, 21, -0.010, 21, 0.097, 21, 2000-10, , 217.290,___, 218.540,___, 195.200,___, 218.540,___, 0.575,___, ,, 1.883, 22, 0.876, 22, 0.197, 21, 0.377, 22, 0.087, 22, 0.067, 22, -0.288, 22, -0.018, 22, 2000-09, , 223.490,___, 225.120,___, 210.390,___, 217.290,___, -2.774,___, ,, 1.238, 20, 0.831, 20, -0.005, 19, 0.266, 20, -0.214, 20, -0.009, 20, -0.285, 20, 0.312, 20, 2000-08, , 205.430,___, 223.920,___, 201.770,___, 223.490,___, 8.791,___, ,, 0.683, 23, 0.472, 23, 0.089, 23, 0.228, 22, -0.323, 23, -0.205, 23, -0.213, 23, -0.293, 23, 2000-07, , 210.690,___, 221.430,___, 199.540,___, 205.430,___, -2.501,___, ,, 1.371, 20, 0.790, 20, 0.516, 19, 0.664, 20, -0.075, 20, -0.028, 20, 0.057, 20, 0.366, 20, 2000-06, , 199.050,___, 213.580,___, 199.050,___, 210.700,___, 5.853,___, ,, 1.408, 22, 0.751, 22, 0.134, 22, 0.365, 22, -0.180, 22, -0.014, 22, 0.187, 22, 0.354, 22, 2000-05, , 205.280,___, 209.330,___, 187.750,___, 199.050,___, -3.035,___, ,, 1.844, 22, 0.897, 22, 0.025, 19, 0.554, 21, 0.060, 22, -0.094, 22, 0.257, 20, 0.024, 22, 2000-04, , 208.950,___, 212.710,___, 181.440,___, 205.280,___, -1.756,___, ,, 2.599, 19, 0.774, 19, -0.345, 19, 0.532, 18, 0.054, 19, 0.099, 19, -0.229, 19, -0.420, 18, 2000-03, , 217.090,___, 225.390,___, 203.880,___, 208.950,___, -3.750,___, ,, 1.692, 23, 0.725, 23, 0.152, 22, 0.515, 23, 0.116, 23, 0.374, 23, -0.131, 23, -0.007, 23, 2000-02, , 191.580,___, 217.230,___, 190.510,___, 217.090,___, 13.316,___, ,, 1.203, 20, 0.736, 20, 0.327, 19, 0.501, 20, -0.181, 20, 0.208, 20, 0.085, 20, -0.230, 20, 2000-01, , 197.790,___, 209.300,___, 184.370,___, 191.580,___, -3.140,___, ,, 1.705, 20, 0.709, 20, -0.235, 18, 0.483, 19, 0.262, 20, 0.252, 20, -0.277, 19, -0.273, 19, 1999-12, , 182.880,___, 197.800,___, 180.700,___, 197.790,___, 8.153,___, ,, 0.804, 22, 0.550, 22, -0.059, 20, 0.038, 19, -0.013, 22, 0.231, 22, 0.451, 22, 0.339, 21, 1999-11, , 175.670,___, 187.570,___, 175.670,___, 182.880,___, 4.104,___, ,, 0.576, 21, 0.607, 21, 0.262, 19, 0.037, 21, 0.225, 21, 0.078, 21, -0.226, 21, 0.257, 21, 1999-10, , 176.200,___, 177.450,___, 167.900,___, 175.670,___, -0.301,___, ,, 0.862, 21, 0.792, 21, 0.398, 20, 0.685, 21, -0.070, 21, 0.291, 21, -0.337, 21, 0.067, 21, 1999-09, , 175.570,___, 181.780,___, 170.080,___, 176.200,___, 0.359,___, ,, 1.025, 21, 0.772, 21, 0.170, 19, 0.608, 21, -0.176, 21, -0.024, 21, -0.072, 21, -0.348, 21, 1999-08, , 183.800,___, 184.270,___, 173.350,___, 175.570,___, -4.478,___, ,, 0.631, 22, 0.812, 22, 0.250, 22, 0.485, 21, 0.308, 22, 0.080, 22, 0.396, 22, 0.048, 22, 1999-07, , 185.520,___, 190.240,___, 181.890,___, 183.800,___, -0.927,___, ,, 0.655, 21, 0.664, 21, 0.181, 20, 0.662, 21, 0.188, 21, 0.134, 21, 0.163, 21, 0.146, 21, 1999-06, , 175.650,___, 185.740,___, 174.280,___, 185.520,___, 5.619,___, ,, 0.607, 22, 0.800, 22, -0.016, 22, 0.167, 22, 0.274, 22, 0.445, 22, -0.283, 22, -0.098, 22, 1999-05, , 171.620,___, 180.550,___, 171.230,___, 175.650,___, 2.348,___, ,, 0.781, 20, 0.600, 20, 0.015, 17, 0.713, 19, 0.201, 20, 0.202, 20, -0.156, 18, 0.092, 20, 1999-04, , 161.070,___, 173.210,___, 157.580,___, 171.620,___, 6.550,___, ,, 0.826, 21, 0.243, 21, -0.244, 20, -0.138, 20, 0.049, 21, 0.088, 21, 0.078, 21, -0.504, 20, 1999-03, , 159.140,___, 164.270,___, 154.140,___, 161.070,___, 1.213,___, ,, 0.968, 23, 0.755, 23, 0.196, 22, 0.393, 23, 0.149, 23, 0.093, 23, -0.351, 23, -0.033, 23, 1999-02, , 175.060,___, 175.640,___, 158.950,___, 159.140,___, -9.094,___, ,, 1.044, 19, 0.889, 19, 0.384, 18, 0.379, 19, -0.093, 19, 0.044, 19, -0.034, 19, -0.296, 19, 1999-01, , 177.370,___, 179.590,___, 170.570,___, 175.060,___, -1.297,___, ,, 1.009, 19, 0.872, 19, -0.067, 18, 0.525, 19, -0.305, 19, 0.038, 19, -0.146, 18, 0.137, 18, 1998-12, , 166.840,___, 177.360,___, 160.870,___, 177.360,___, 6.305,___, ,, 1.096, 22, 0.670, 22, 0.465, 20, 0.244, 20, 0.168, 22, -0.125, 22, 0.026, 22, 0.190, 21, 1998-11, , 158.080,___, 168.560,___, 158.080,___, 166.840,___, 5.541,___, ,, 0.913, 20, 0.646, 20, 0.150, 18, 0.538, 20, 0.098, 20, 0.209, 20, 0.282, 20, 0.076, 20, 1998-10, , 151.170,___, 159.200,___, 126.150,___, 158.080,___, 4.571,___, ,, 2.222, 22, 0.809, 22, 0.337, 22, 0.538, 22, 0.419, 22, 0.415, 22, -0.253, 22, 0.056, 22, 1998-09, , 142.560,___, 157.090,___, 141.540,___, 151.170,___, 6.040,___, ,, 1.875, 21, 0.844, 21, 0.176, 19, 0.449, 21, -0.294, 21, -0.383, 21, 0.085, 21, -0.145, 21, 1998-08, , 176.790,___, 176.930,___, 142.240,___, 142.560,___, -19.362,___, ,, 2.053, 21, 0.853, 21, 0.137, 21, 0.665, 20, 0.294, 21, 0.269, 21, 0.127, 21, -0.004, 21, 1998-07, , 191.540,___, 194.680,___, 176.790,___, 176.790,___, -7.701,___, ,, 0.806, 22, 0.768, 22, 0.372, 21, 0.671, 22, 0.424, 22, -0.017, 22, 0.415, 22, 0.403, 22, 1998-06, , 191.110,___, 191.750,___, 180.850,___, 191.540,___, 0.225,___, ,, 0.944, 22, 0.760, 22, 0.140, 22, 0.577, 22, 0.308, 22, 0.026, 22, -0.160, 22, 0.154, 22, 1998-05, , 201.930,___, 204.150,___, 186.800,___, 191.110,___, -5.358,___, ,, 0.825, 20, 0.677, 20, 0.248, 18, 0.448, 19, 0.036, 20, 0.318, 20, -0.006, 19, -0.405, 20, 1998-04, , 200.840,___, 206.310,___, 194.740,___, 201.930,___, 0.543,___, ,, 1.077, 21, 0.862, 21, 0.080, 20, 0.665, 20, 0.232, 21, 0.094, 21, -0.211, 21, 0.007, 20, 1998-03, , 193.580,___, 200.840,___, 190.900,___, 200.840,___, 3.750,___, ,, 0.644, 22, 0.824, 22, 0.331, 22, 0.403, 22, -0.477, 22, -0.359, 22, -0.223, 22, -0.007, 22, 1998-02, , 177.540,___, 194.170,___, 177.540,___, 193.580,___, 9.035,___, ,, 0.469, 19, 0.580, 19, 0.139, 18, 0.411, 19, -0.166, 19, 0.079, 19, -0.057, 19, 0.178, 19, 1998-01, , 181.160,___, 181.890,___, 166.570,___, 177.540,___, -1.998,___, ,, 1.198, 20, 0.852, 20, 0.331, 18, 0.573, 20, 0.413, 20, 0.516, 20, -0.023, 18, 0.181, 20, 1997-12, , 177.710,___, 182.280,___, 170.850,___, 181.160,___, 1.941,___, ,, 0.932, 22, 0.783, 22, 0.274, 20, 0.539, 21, 0.363, 22, 0.442, 22, -0.172, 22, 0.232, 21, 1997-11, , 179.140,___, 184.680,___, 174.030,___, 177.710,___, -0.798,___, ,, 1.176, 19, 0.897, 19, 0.550, 17, 0.812, 19, 0.197, 19, 0.264, 19, -0.370, 19, -0.009, 19, 1997-10, , 187.310,___, 192.980,___, 168.210,___, 179.140,___, -4.362,___, ,, 1.639, 23, 0.938, 23, 0.126, 22, 0.445, 23, -0.194, 23, -0.058, 23, -0.547, 23, -0.207, 23, 1997-09, , 175.810,___, 187.470,___, 175.810,___, 187.310,___, 6.541,___, ,, 0.481, 21, 0.845, 21, 0.185, 19, 0.283, 21, -0.030, 21, -0.121, 21, -0.579, 21, 0.216, 21, 1997-08, , 171.850,___, 175.890,___, 168.870,___, 175.810,___, 2.441,___, ,, 0.720, 21, 0.746, 21, 0.038, 21, 0.596, 20, 0.181, 21, 0.261, 21, -0.251, 21, -0.113, 21, 1997-07, , 161.550,___, 171.760,___, 160.610,___, 171.620,___, 6.233,___, ,, 0.568, 22, 0.759, 22, 0.285, 21, 0.438, 22, -0.104, 22, 0.217, 22, -0.344, 22, 0.322, 22, 1997-06, , 154.830,___, 161.620,___, 154.750,___, 161.550,___, 4.340,___, ,, 0.553, 21, 0.460, 21, -0.074, 21, -0.165, 21, -0.063, 21, -0.311, 21, -0.083, 21, -0.154, 21, 1997-05, , 138.680,___, 154.830,___, 138.590,___, 154.830,___, 11.646,___, ,, 0.782, 21, 0.807, 21, 0.080, 20, -0.094, 20, 0.407, 21, 0.070, 21, -0.061, 21, -0.165, 21, 1997-04, , 137.090,___, 140.610,___, 134.150,___, 138.680,___, 1.160,___, ,, 0.875, 22, 0.754, 22, -0.198, 21, 0.617, 22, 0.386, 22, 0.389, 22, 0.107, 22, 0.094, 21, 1997-03, , 144.630,___, 147.820,___, 137.090,___, 137.090,___, -5.213,___, ,, 0.766, 20, 0.620, 20, 0.405, 19, 0.633, 19, 0.265, 20, 0.376, 20, -0.272, 20, 0.111, 20, 1997-02, , 147.800,___, 148.900,___, 143.750,___, 144.630,___, -2.145,___, ,, 0.578, 19, 0.785, 19, -0.048, 19, 0.307, 19, 0.360, 19, 0.398, 19, -0.056, 19, -0.257, 19, 1997-01, , 145.480,___, 149.060,___, 143.420,___, 147.800,___, 1.595,___, ,, 0.435, 22, 0.677, 22, -0.155, 19, 0.385, 22, -0.056, 22, 0.427, 22, 0.093, 19, -0.128, 22, 1996-12, , 143.910,___, 146.140,___, 139.100,___, 145.480,___, 1.091,___, ,, 0.723, 21, 0.515, 21, 0.121, 19, 0.693, 20, 0.243, 21, 0.356, 21, -0.412, 21, -0.207, 20, 1996-11, , 136.920,___, 143.950,___, 136.110,___, 143.910,___, 5.105,___, ,, 0.372, 20, 0.673, 20, 0.163, 19, 0.324, 20, -0.042, 20, 0.157, 20, 0.092, 20, 0.085, 20, 1996-10, , 137.980,___, 140.700,___, 135.760,___, 136.920,___, -0.768,___, ,, 0.461, 23, 0.541, 23, 0.056, 22, 0.368, 23, 0.080, 23, 0.062, 23, -0.118, 23, -0.170, 23, 1996-09, , 132.290,___, 138.280,___, 130.910,___, 137.980,___, 4.301,___, ,, 0.385, 20, 0.716, 20, -0.168, 18, 0.419, 20, -0.111, 20, 0.147, 20, 0.072, 20, 0.095, 20, 1996-08, , 124.720,___, 133.480,___, 124.720,___, 132.290,___, 6.070,___, ,, 0.560, 22, 0.896, 22, 0.156, 22, 0.641, 21, 0.347, 22, 0.374, 22, 0.085, 22, 0.426, 22, 1996-07, , 134.030,___, 135.200,___, 118.560,___, 124.720,___, -6.946,___, ,, 1.304, 22, 0.852, 22, 0.226, 22, 0.562, 22, 0.290, 22, 0.279, 22, -0.018, 22, -0.189, 22, 1996-06, , 139.610,___, 140.960,___, 131.280,___, 134.030,___, -3.997,___, ,, 0.625, 20, 0.618, 20, -0.178, 20, 0.361, 20, 0.308, 20, 0.248, 20, -0.083, 20, 0.000, 20, 1996-05, , 134.950,___, 140.740,___, 132.290,___, 139.610,___, 3.453,___, ,, 0.557, 22, 0.721, 22, -0.113, 20, 0.365, 21, 0.240, 22, 0.364, 22, -0.073, 21, 0.180, 22, 1996-04, , 127.700,___, 135.160,___, 126.790,___, 134.950,___, 5.677,___, ,, 0.482, 21, 0.762, 21, 0.630, 20, 0.266, 20, -0.066, 21, 0.138, 21, -0.314, 21, -0.216, 20, 1996-03, , 125.130,___, 127.960,___, 122.500,___, 127.700,___, 2.054,___, ,, 0.735, 21, 0.792, 21, -0.310, 20, 0.546, 21, -0.212, 21, -0.202, 21, 0.496, 21, -0.180, 21, 1996-02, , 121.290,___, 125.790,___, 121.210,___, 125.130,___, 3.166,___, ,, 0.536, 20, 0.629, 20, 0.080, 19, 0.249, 20, -0.034, 20, 0.289, 20, -0.153, 20, 0.231, 20, 1996-01, , 121.100,___, 121.900,___, 114.440,___, 121.290,___, 0.157,___, ,, 0.834, 22, 0.746, 22, -0.416, 19, 0.140, 22, 0.194, 22, 0.012, 22, 0.103, 20, -0.286, 22, 1995-12, , 119.240,___, 121.220,___, 116.240,___, 121.100,___, 1.560,___, ,, 0.732, 20, 0.707, 20, 0.021, 20, 0.688, 19, 0.107, 20, -0.144, 20, 0.181, 20, 0.074, 19, 1995-11, , 114.820,___, 119.330,___, 114.570,___, 119.240,___, 3.850,___, ,, 0.576, 21, 0.572, 21, 0.185, 20, -0.186, 21, 0.354, 21, 0.530, 21, 0.022, 21, 0.062, 21, 1995-10, , 120.860,___, 120.860,___, 112.120,___, 114.820,___, -4.998,___, ,, 0.851, 22, 0.744, 22, 0.150, 21, 0.472, 22, 0.277, 22, 0.329, 22, -0.448, 22, -0.065, 22, 1995-09, , 117.940,___, 122.690,___, 117.400,___, 120.860,___, 2.476,___, ,, 0.639, 20, 0.547, 20, 0.018, 19, 0.503, 20, 0.441, 20, 0.281, 20, -0.052, 20, -0.112, 20, 1995-08, , 117.960,___, 118.550,___, 115.240,___, 117.940,___, ,, ,, 0.520, 9, 0.277, 9, -0.415, 9, -0.250, 8, 0.196, 9, 0.240, 9, 0.332, 9, -0.225, 9,