|
|
|
|
S&P TSX Index Composite Index
Canada
Monthly Data |
|
|
Replaced TSE 300 index in 2002.
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ TSX Comp w SP500 ] for Month
(9)
Corr_dly[ TSX Comp w Nikkei ] for Month
(10)
Corr_dly[ TSX Comp w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ TSX Comp w SP500(d-1) ] for Month
(13)
Corr_dly[ TSX Comp w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ TSX Comp w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_S&P_TSX_Index_Composite_monthly_________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | TSX Comp w | TSX Comp w | TSX Comp w | Daily | TSX Comp w | TSX Comp w | TSX Comp w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____2013-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
8.18% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 13395.4 ___ 13459.0 ___ 13200.4 ___ 13324.0 ___ -0.533 ___ 172523 7 0.518 7 0.729 7 0.426 7 0.569 7 -0.166 7 0.215 7 0.224 7 0.524 7
2013-11 13362.9 ___ 13517.0 ___ 13285.2 ___ 13395.4 ___ 0.255 ___ 128495 21 0.352 21 0.736 20 0.293 20 0.374 21 -0.111 21 -0.195 21 -0.150 21 -0.370 21
2013-10 12787.2 ___ 13471.1 ___ 12678.0 ___ 13361.3 ___ 4.490 ___ 154387 22 0.505 22 0.725 22 0.110 22 0.689 22 -0.017 22 0.135 22 0.332 22 -0.041 22
2013-09 12654.3 ___ 12964.9 ___ 12654.3 ___ 12787.2 ___ 1.053 ___ 127794 20 0.477 20 0.614 20 0.463 19 0.180 20 -0.068 20 0.077 20 -0.179 20 -0.104 20
2013-08 12486.6 ___ 12812.6 ___ 12400.1 ___ 12653.9 ___ 1.340 ___ 119729 21 0.706 21 0.691 21 0.028 21 0.560 20 -0.257 21 -0.031 21 -0.095 21 -0.260 21
2013-07 12178.0 ___ 12772.1 ___ 12055.6 ___ 12486.6 ___ 2.947 ___ 25115.6 22 0.528 22 0.576 21 0.134 21 0.284 22 0.089 22 0.221 22 0.003 22 -0.067 22
2013-06 12661.2 ___ 12681.2 ___ 11759.0 ___ 12129.1 ___ -4.121 ___ 1898.26 20 0.995 20 0.778 20 0.181 20 0.688 20 -0.183 20 0.013 20 -0.093 20 -0.003 20
2013-05 12408.0 ___ 12889.3 ___ 12276.0 ___ 12650.4 ___ 1.557 ___ 1805.85 22 0.577 22 0.609 21 0.147 20 0.503 20 -0.274 22 -0.194 22 0.152 21 -0.091 22
2013-04 12751.6 ___ 12751.6 ___ 11916.6 ___ 12456.5 ___ -2.301 ___ 1748.01 22 1.054 22 0.744 22 0.049 21 0.435 21 0.052 22 -0.156 22 0.065 22 0.134 21
2013-03 12798.7 ___ 12904.7 ___ 12622.5 ___ 12749.9 ___ -0.561 ___ 1835.82 20 0.439 20 0.448 20 0.141 19 0.495 20 -0.292 20 0.092 20 0.109 20 0.148 20
2013-02 12741.2 ___ 12832.7 ___ 12602.5 ___ 12821.8 ___ 1.077 ___ 1751.83 19 0.491 19 0.745 19 0.031 18 0.616 19 -0.372 19 -0.084 19 -0.107 19 -0.520 19
2013-01 12435.1 ___ 12895.3 ___ 12435.1 ___ 12685.2 ___ 2.997 ___ 1679.23 20 0.527 20 0.867 19 0.111 17 0.841 20 -0.103 19 -0.187 19 -0.283 17 -0.128 19
2012-12 12169.7 ___ 12403.6 ___ 12137.2 ___ 12316.1 ___ 0.627 ___ 0.367 18 0.345 18 0.126 17 0.659 18 0.084 17 0.539 18 -0.091 18 0.090 17
2012-11 12499.8 ___ 12499.8 ___ 11811.4 ___ 12239.4 ___ -1.477 ___ 0.697 22 0.853 21 0.183 21 0.682 22 0.328 22 0.164 22 0.405 22 -0.203 22
2012-10 12370.2 ___ 12466.1 ___ 12195.0 ___ 12422.9 ___ 0.856 ___ 0.630 22 0.826 20 0.462 22 0.612 22 0.216 22 0.298 21 -0.141 22 0.269 22
2012-09 11941.7 ___ 12499.5 ___ 11941.7 ___ 12317.5 ___ 3.081 ___ 0.604 19 0.835 19 0.501 18 0.679 19 0.262 19 0.348 19 -0.278 19 -0.049 19
2012-08 11618.5 ___ 12119.0 ___ 11506.5 ___ 11949.3 ___ 2.440 ___ 0.699 22 0.771 22 0.173 22 0.442 21 0.030 22 -0.143 22 0.374 22 -0.121 22
2012-07 11848.8 ___ 11913.9 ___ 11425.5 ___ 11664.7 ___ 0.587 ___ 0.885 21 0.802 20 0.589 20 0.593 21 0.382 21 0.248 21 0.058 21 0.378 21
2012-06 11361.2 ___ 11788.4 ___ 11330.4 ___ 11596.6 ___ 0.724 ___ 1.082 21 0.801 21 0.179 21 0.723 19 0.065 21 -0.013 21 0.141 21 -0.281 20
2012-05 12332.8 ___ 12332.8 ___ 11280.6 ___ 11513.2 ___ -6.341 ___ 0.894 22 0.631 21 -0.062 20 0.505 21 0.236 22 0.084 22 0.102 21 0.139 22
2012-04 12507.1 ___ 12507.1 ___ 11935.3 ___ 12292.7 ___ -0.803 ___ 0.897 20 0.820 20 0.259 19 0.760 19 0.112 20 0.014 20 -0.050 20 -0.094 19
2012-03 12723.5 ___ 12723.5 ___ 12298.6 ___ 12392.2 ___ -1.991 ___ 0.773 22 0.864 22 0.066 21 0.842 22 -0.081 22 -0.185 22 -0.085 22 -0.168 22
2012-02 12517.7 ___ 12740.5 ___ 12354.5 ___ 12644.0 ___ 1.540 ___ 0.529 20 0.466 20 0.009 20 0.294 20 0.066 20 -0.290 20 0.268 20 -0.027 20
2012-01 12097.2 ___ 12539.2 ___ 11955.1 ___ 12452.2 ___ 4.158 ___ 189557 14 0.674 21 0.828 20 0.243 19 0.494 21 -0.153 21 -0.172 21 0.298 20 -0.078 21
2011-12 12174.1 ___ 12268.9 ___ 11468.7 ___ 11955.1 ___ -2.040 ___ 209797 20 1.041 20 0.833 20 0.174 19 0.566 20 -0.146 19 -0.103 20 -0.284 20 -0.021 19
2011-11 11963.2 ___ 12542.6 ___ 11420.8 ___ 12204.1 ___ -0.391 ___ 199809 22 1.457 22 0.930 21 0.002 20 0.868 22 0.224 22 0.177 22 0.252 22 0.163 22
2011-10 11516.9 ___ 12541.8 ___ 10848.2 ___ 12252.1 ___ 5.405 ___ 241595 20 1.738 20 0.794 20 0.353 20 0.714 20 -0.066 20 0.318 20 -0.014 20 0.078 20
2011-09 12770.7 ___ 12798.5 ___ 11293.6 ___ 11623.8 ___ -8.966 ___ 243736 21 1.410 21 0.800 21 0.315 19 0.774 21 0.132 21 0.353 21 -0.349 21 -0.001 21
2011-08 13010.6 ___ 13010.6 ___ 11617.8 ___ 12768.7 ___ -1.367 ___ 256643 21 2.020 21 0.877 21 0.343 21 0.732 20 0.069 21 -0.154 21 0.231 21 0.225 21
2011-07 13315.4 ___ 13516.2 ___ 12858.4 ___ 12945.6 ___ -2.671 ___ 181641 20 0.740 20 0.824 19 0.224 19 0.637 20 0.194 20 0.139 20 -0.032 20 -0.038 20
2011-06 13806.1 ___ 13823.4 ___ 12763.5 ___ 13300.9 ___ -3.637 ___ 203981 22 0.948 22 0.853 22 0.385 22 0.687 22 0.101 22 0.184 22 -0.233 22 0.107 22
2011-05 13944.8 ___ 14089.1 ___ 13264.8 ___ 13802.9 ___ -1.018 ___ 188450 21 0.780 21 0.563 20 -0.196 18 0.349 19 0.201 21 -0.010 21 -0.315 19 0.013 20
2011-04 14118.2 ___ 14315.4 ___ 13584.6 ___ 13944.8 ___ -1.214 ___ 201217 20 0.668 20 0.600 20 0.528 19 0.619 18 0.142 20 0.228 20 -0.099 20 -0.019 19
2011-03 14167.0 ___ 14329.5 ___ 13430.8 ___ 14116.1 ___ -0.144 ___ 225399 22 0.846 22 0.675 22 0.083 21 0.650 22 0.125 22 -0.052 22 0.371 22 0.025 22
2011-02 13617.7 ___ 14160.7 ___ 13552.3 ___ 14136.5 ___ 4.313 ___ 231786 19 0.728 19 0.700 19 0.467 18 0.408 19 -0.168 19 0.068 19 0.022 19 0.329 19
2011-01 13407.6 ___ 13588.5 ___ 13139.5 ___ 13552.0 ___ 0.809 ___ 238744 18 0.760 18 0.448 17 -0.316 17 0.623 18 -0.228 17 -0.174 18 -0.143 18 -0.318 18
2010-12 13067.0 ___ 13493.6 ___ 12952.9 ___ 13443.2 ___ 3.786 ___ 190969 20 0.548 20 0.515 19 0.260 18 0.507 20 0.095 19 -0.027 20 -0.465 20 -0.275 19
2010-11 12725.9 ___ 13114.1 ___ 12501.8 ___ 12952.9 ___ 2.182 ___ 212388 21 0.827 21 0.850 20 0.524 19 0.622 21 0.006 21 0.084 21 0.066 21 0.001 21
2010-10 12400.1 ___ 12710.2 ___ 12262.7 ___ 12676.2 ___ 2.487 ___ 197396 20 0.595 20 0.793 20 -0.226 20 0.636 20 -0.302 20 -0.393 20 -0.189 20 -0.346 20
2010-09 11978.3 ___ 12406.4 ___ 11914.2 ___ 12368.7 ___ 3.817 ___ 214157 21 0.486 21 0.613 21 0.201 19 0.483 21 0.078 21 0.095 21 -0.011 21 0.195 21
2010-08 11829.3 ___ 11990.8 ___ 11469.3 ___ 11913.9 ___ 1.711 ___ 186650 21 0.878 21 0.889 21 0.231 21 0.692 20 0.080 21 0.080 21 0.219 21 0.210 21
2010-07 11245.3 ___ 11822.7 ___ 11065.5 ___ 11713.4 ___ 3.710 ___ 176718 21 0.856 21 0.857 20 0.024 20 0.419 21 -0.159 21 0.014 21 0.397 21 0.498 21
2010-06 11702.2 ___ 12077.0 ___ 11244.0 ___ 11294.4 ___ -3.983 ___ 198243 22 1.185 22 0.935 22 0.217 22 0.610 22 -0.080 22 -0.043 22 -0.102 22 -0.023 22
2010-05 12274.0 ___ 12294.6 ___ 11180.0 ___ 11763.0 ___ -3.667 ___ 239196 19 1.206 19 0.817 18 0.437 16 0.708 17 0.113 19 0.040 19 -0.133 17 0.244 19
2010-04 12069.9 ___ 12321.8 ___ 11954.0 ___ 12210.7 ___ 1.437 ___ 186933 21 0.586 21 0.724 21 0.405 20 0.691 20 -0.049 21 0.209 21 -0.580 21 -0.119 20
2010-03 11682.8 ___ 12129.3 ___ 11629.6 ___ 12037.7 ___ 3.509 ___ 178736 23 0.504 23 0.823 23 0.224 22 0.599 23 -0.021 23 0.082 23 -0.129 23 -0.065 23
2010-02 11147.5 ___ 11763.3 ___ 10990.4 ___ 11629.6 ___ 4.825 ___ 165491 19 0.999 19 0.873 19 0.009 18 0.466 19 -0.211 19 -0.122 19 -0.176 19 0.352 19
2010-01 11847.3 ___ 12070.7 ___ 11084.3 ___ 11094.3 ___ -5.549 ___ 166951 20 0.757 20 0.837 19 0.057 19 0.537 20 0.261 20 0.069 20 -0.287 19 0.467 20
2009-12 11574.7 ___ 11816.3 ___ 11248.9 ___ 11746.1 ___ 2.611 ___ 158215 21 0.882 21 0.693 21 0.039 19 0.791 21 0.052 20 0.313 21 0.075 21 -0.064 20
2009-11 10896.7 ___ 11737.8 ___ 10745.3 ___ 11447.2 ___ 4.917 ___ 173307 21 0.845 21 0.625 20 0.139 19 0.541 21 -0.049 21 0.088 21 -0.098 21 -0.004 21
2009-10 11403.3 ___ 11595.0 ___ 10767.6 ___ 10910.8 ___ -4.249 ___ 192471 21 1.346 21 0.895 21 0.092 21 0.659 21 0.015 21 -0.013 21 -0.030 21 -0.109 21
2009-09 10840.9 ___ 11648.6 ___ 10634.8 ___ 11395.0 ___ 4.847 ___ 215965 21 1.064 21 0.701 21 -0.107 18 0.404 21 0.267 21 0.260 21 -0.524 19 -0.014 21
2009-08 10943.3 ___ 11065.4 ___ 10480.2 ___ 10868.2 ___ 0.751 ___ 177114 20 1.274 20 0.755 20 0.060 20 0.428 19 -0.149 20 0.184 20 -0.018 20 0.335 20
2009-07 10290.5 ___ 10841.5 ___ 9535.50 ___ 10787.2 ___ 3.973 ___ 171590 22 1.454 22 0.734 21 0.270 21 0.789 22 0.235 22 0.306 22 0.126 22 0.140 22
2009-06 10530.8 ___ 10726.0 ___ 9727.26 ___ 10374.9 ___ 0.047 ___ 218152 22 1.772 22 0.875 22 0.101 22 0.829 22 -0.038 22 0.093 22 -0.028 22 -0.108 22
2009-05 9369.15 ___ 10493.1 ___ 9324.83 ___ 10370.1 ___ 11.209 ___ 235301 20 2.093 20 0.847 19 -0.040 17 0.657 18 -0.318 20 -0.195 20 0.408 18 0.138 20
2009-04 8647.56 ___ 9568.32 ___ 8617.28 ___ 9324.83 ___ 6.931 ___ 231295 21 1.494 21 0.881 21 0.175 20 0.583 20 0.038 21 -0.036 21 -0.180 21 -0.062 20
2009-03 7997.63 ___ 9018.50 ___ 7479.96 ___ 8720.39 ___ 7.354 ___ 265429 22 2.470 22 0.936 22 0.388 21 0.763 22 -0.050 22 0.025 22 -0.065 22 0.081 22
2009-02 8602.98 ___ 9151.58 ___ 7566.32 ___ 8123.02 ___ -6.577 ___ 250627 19 2.033 19 0.668 19 0.222 18 0.653 19 0.258 19 0.243 19 0.441 19 0.464 19
2009-01 8951.85 ___ 9505.72 ___ 8387.56 ___ 8694.90 ___ -3.258 ___ 227141 21 2.247 21 0.880 20 -0.305 19 0.520 21 -0.389 21 -0.399 21 0.224 19 -0.048 21
2008-12 8816.36 ___ 9270.62 ___ 7802.32 ___ 8987.70 ___ -3.052 ___ 278193 20 3.243 20 0.792 20 0.229 18 0.661 20 -0.276 19 -0.050 20 -0.008 20 -0.144 19
2008-11 9841.26 ___ 10199.8 ___ 7647.11 ___ 9270.62 ___ -5.041 ___ 296404 20 3.928 20 0.891 19 0.382 18 0.541 20 -0.050 20 0.148 20 -0.139 20 0.107 20
2008-10 11730.7 ___ 11775.8 ___ 8537.34 ___ 9762.76 ___ -16.933 ___ 317763 22 5.063 22 0.704 22 0.603 22 0.630 22 -0.167 22 0.376 22 -0.166 22 0.366 22
2008-09 13558.8 ___ 13771.3 ___ 11171.3 ___ 11752.9 ___ -14.656 ___ 309927 21 3.120 21 0.825 21 0.104 19 0.708 21 -0.137 21 -0.271 21 -0.190 21 -0.297 21
2008-08 13645.1 ___ 13771.3 ___ 13015.9 ___ 13771.3 ___ 1.312 ___ 203548 20 1.235 20 0.025 20 -0.035 20 -0.015 19 0.105 20 0.060 20 -0.192 20 -0.116 20
2008-07 14573.5 ___ 14584.9 ___ 13157.9 ___ 13592.9 ___ -6.042 ___ 232599 22 1.433 22 0.675 21 -0.025 21 0.224 22 -0.351 22 -0.198 22 -0.092 22 0.098 22
2008-06 14673.9 ___ 15154.8 ___ 14156.5 ___ 14467.0 ___ -1.683 ___ 224197 21 1.065 21 0.389 21 0.371 21 0.447 21 0.030 21 0.040 21 0.243 21 0.020 21
2008-05 13920.3 ___ 15128.6 ___ 13846.6 ___ 14714.7 ___ 5.580 ___ 228298 21 0.966 21 0.510 20 -0.024 19 0.346 19 -0.256 21 0.189 21 0.432 20 0.442 21
2008-04 13337.7 ___ 14372.3 ___ 13254.0 ___ 13937.0 ___ 4.396 ___ 216148 22 0.922 22 0.521 22 -0.015 21 0.486 22 0.018 22 0.096 22 0.046 22 0.055 22
2008-03 13622.5 ___ 13667.6 ___ 12453.9 ___ 13350.1 ___ -1.712 ___ 252367 18 1.745 18 0.521 18 -0.017 17 0.541 18 -0.138 17 -0.212 18 0.187 18 -0.198 17
2008-02 13202.6 ___ 13891.8 ___ 12747.6 ___ 13582.7 ___ 3.250 ___ 225291 20 1.069 20 0.846 20 0.085 19 0.360 20 0.077 20 0.307 20 0.015 20 0.321 20
2008-01 13907.7 ___ 14037.7 ___ 11982.9 ___ 13155.1 ___ -4.901 ___ 238467 22 1.773 22 0.451 21 0.075 19 0.800 22 -0.125 22 0.120 22 -0.024 19 -0.313 22
2007-12 13671.6 ___ 14027.2 ___ 13295.6 ___ 13833.1 ___ 1.051 ___ 188840 19 0.886 19 0.837 19 0.383 17 0.616 19 0.095 18 0.076 19 0.185 19 0.229 18
2007-11 14485.7 ___ 14625.0 ___ 13190.1 ___ 13689.1 ___ -6.399 ___ 229172 21 1.104 21 0.867 20 0.259 20 0.720 21 -0.169 21 -0.086 21 -0.039 21 -0.167 21
2007-10 14113.1 ___ 14625.0 ___ 13869.1 ___ 14625.0 ___ 3.732 ___ 238001 22 0.936 22 0.858 22 0.338 22 0.579 22 -0.199 22 -0.083 22 -0.320 22 0.186 22
2007-09 13673.7 ___ 14167.3 ___ 13539.9 ___ 14098.9 ___ 3.209 ___ 222451 19 0.621 19 0.841 19 -0.068 17 0.569 19 -0.234 19 -0.359 19 -0.197 19 -0.479 19
2007-08 13751.8 ___ 13868.6 ___ 12463.8 ___ 13660.5 ___ -1.501 ___ 214617 22 1.287 22 0.818 22 0.074 22 0.661 21 -0.168 22 0.065 22 0.003 22 -0.258 22
2007-07 14001.4 ___ 14646.8 ___ 13705.0 ___ 13868.6 ___ -0.273 ___ 213051 21 1.021 21 0.736 20 0.185 20 0.519 21 0.201 21 0.072 21 -0.055 21 -0.004 21
2007-06 14084.5 ___ 14209.4 ___ 13535.3 ___ 13906.6 ___ -1.069 ___ 222621 21 0.916 21 0.798 21 0.226 21 0.540 21 0.157 21 0.128 21 0.118 21 0.486 21
2007-05 13430.2 ___ 14216.2 ___ 13305.1 ___ 14056.8 ___ 4.771 ___ 217746 22 0.641 22 0.671 21 -0.168 20 0.488 20 -0.124 22 -0.210 22 -0.012 21 0.010 22
2007-04 13185.3 ___ 13713.1 ___ 13165.5 ___ 13416.7 ___ 1.908 ___ 202528 20 0.647 20 0.732 20 0.228 19 0.178 19 -0.245 20 -0.088 20 -0.248 20 0.275 19
2007-03 12920.0 ___ 13308.1 ___ 12661.5 ___ 13165.5 ___ 0.924 ___ 194158 22 0.850 22 0.852 22 0.560 21 0.536 22 -0.027 22 0.028 22 -0.068 22 0.056 22
2007-02 13090.7 ___ 13433.0 ___ 12947.9 ___ 13045.0 ___ 0.084 ___ 193061 20 0.764 20 0.897 19 0.159 19 0.604 20 -0.127 20 0.100 20 0.058 20 -0.149 20
2007-01 12924.5 ___ 13074.1 ___ 12412.6 ___ 13034.1 ___ 0.974 ___ 188656 22 0.781 22 0.572 20 0.096 19 0.338 22 0.197 22 -0.184 21 -0.059 20 -0.257 22
2006-12 12757.4 ___ 13053.2 ___ 12665.9 ___ 12908.4 ___ 1.223 ___ 162570 19 0.522 19 0.586 19 -0.037 19 0.418 19 0.181 18 -0.068 19 -0.156 19 -0.114 18
2006-11 12023.3 ___ 12782.6 ___ 12002.6 ___ 12752.4 ___ 3.303 ___ 214683 22 0.835 22 0.457 21 0.020 20 0.264 22 -0.181 22 0.136 22 -0.014 22 -0.008 22
2006-10 11767.4 ___ 12415.9 ___ 11407.3 ___ 12344.6 ___ 4.960 ___ 214778 20 0.897 20 0.414 20 0.314 20 0.624 20 -0.018 19 0.393 20 -0.298 20 0.248 20
2006-09 12121.6 ___ 12210.9 ___ 11464.6 ___ 11761.3 ___ -2.588 ___ 209689 20 0.799 20 0.512 20 0.498 19 0.625 20 0.067 20 0.333 20 0.056 20 0.228 20
2006-08 11864.1 ___ 12226.6 ___ 11817.5 ___ 12073.8 ___ 2.052 ___ 167050 22 0.494 22 0.163 22 -0.088 22 0.034 21 -0.032 22 0.062 22 0.205 22 -0.023 22
2006-07 11670.2 ___ 11929.9 ___ 11410.4 ___ 11831.0 ___ 1.878 ___ 156835 20 0.964 20 0.762 19 -0.061 19 0.510 20 -0.049 20 0.079 20 0.098 20 0.038 20
2006-06 11695.0 ___ 11932.4 ___ 10860.7 ___ 11612.9 ___ -1.121 ___ 171114 21 1.277 21 0.726 21 0.592 21 0.346 21 0.150 21 0.464 21 -0.165 21 0.352 21
2006-05 12241.0 ___ 12420.6 ___ 11345.1 ___ 11744.5 ___ -3.766 ___ 197230 20 1.060 20 0.709 19 0.105 17 0.660 19 0.067 20 0.498 20 0.278 18 0.166 20
2006-04 12200.7 ___ 12494.7 ___ 12110.6 ___ 12204.2 ___ 0.773 ___ 179271 19 0.759 19 0.447 19 0.326 19 0.775 18 -0.296 19 0.008 19 -0.336 19 -0.514 18
2006-03 11694.7 ___ 12287.5 ___ 11649.4 ___ 12110.6 ___ 3.613 ___ 176456 18 0.725 18 0.515 18 -0.078 17 0.331 18 0.197 17 0.208 18 0.004 18 -0.046 18
2006-02 11962.8 ___ 12080.5 ___ 11458.4 ___ 11688.3 ___ -2.154 ___ 181431 19 0.864 19 0.335 18 0.206 19 0.280 19 -0.179 19 -0.169 19 -0.267 19 0.040 19
2006-01 11304.6 ___ 12000.0 ___ 11272.3 ___ 11945.6 ___ 5.974 ___ 171267 16 0.827 16 0.530 15 -0.311 14 0.228 16 -0.187 14 -0.164 16 0.219 15 0.062 16
2005-12 10868.2 ___ 11296.8 ___ 10824.1 ___ 11272.3 ___ 4.140 ___ 145624 16 0.465 16 0.492 16 0.075 16 0.736 16 -0.432 15 -0.497 16 -0.014 16 -0.620 16
2005-11 10390.0 ___ 11085.8 ___ 10383.3 ___ 10824.1 ___ 4.245 ___ 140595 19 0.708 19 0.550 19 -0.006 17 0.535 19 0.038 19 0.041 19 0.361 19 -0.050 19
2005-10 11035.0 ___ 11084.6 ___ 10145.1 ___ 10383.3 ___ -5.708 ___ 140703 16 1.093 16 0.761 16 -0.005 16 0.276 16 -0.095 15 -0.200 16 0.105 16 0.270 16
2005-09 10675.6 ___ 11135.5 ___ 10668.9 ___ 11011.8 ___ 3.214 ___ 150792 20 0.685 20 0.201 20 -0.185 18 0.251 20 -0.187 20 0.123 20 -0.050 20 0.060 20
2005-08 10491.7 ___ 10728.6 ___ 10373.2 ___ 10668.9 ___ 2.360 ___ 129501 20 0.753 20 0.569 20 -0.046 20 0.736 19 -0.249 20 -0.002 20 0.376 20 0.249 20
2005-07 10033.1 ___ 10542.0 ___ 9902.77 ___ 10422.9 ___ 5.253 ___ 106852 19 0.638 19 0.530 18 -0.166 18 0.128 19 -0.077 19 0.041 19 -0.064 19 -0.187 19
2005-06 9618.36 ___ 10075.0 ___ 9604.57 ___ 9902.77 ___ 3.075 ___ 121909 19 0.605 19 0.494 19 -0.009 19 0.169 19 -0.372 18 -0.078 19 0.000 19 -0.410 19
2005-05 9407.55 ___ 9679.94 ___ 9261.45 ___ 9607.30 ___ 3.582 ___ 111305 20 0.636 20 0.734 19 0.329 17 0.494 19 0.345 19 0.149 20 -0.001 18 0.536 20
2005-04 9675.32 ___ 9701.44 ___ 9243.68 ___ 9275.10 ___ -3.509 ___ 113102 20 0.657 20 0.557 20 0.086 20 0.253 20 0.193 20 -0.033 20 -0.112 20 0.027 20
2005-03 9701.24 ___ 9968.41 ___ 9390.49 ___ 9612.38 ___ -0.579 ___ 134335 22 0.700 23 0.456 22 0.348 22 0.251 21 0.329 23 0.292 23 -0.160 23 -0.118 22
2005-02 9211.52 ___ 9774.62 ___ 9204.05 ___ 9668.32 ___ 5.044 ___ 123912 20 0.450 20 0.663 19 0.111 19 0.575 20 -0.353 20 -0.210 20 -0.057 20 -0.064 20
2005-01 9246.65 ___ 9246.84 ___ 8952.79 ___ 9204.05 ___ -0.461 ___ 119252 20 0.540 21 0.718 20 0.361 19 0.180 20 0.043 21 0.307 21 -0.076 20 -0.074 21
2004-12 9037.75 ___ 9287.40 ___ 8965.27 ___ 9246.65 ___ 2.399 ___ 121055 21 0.407 23 0.610 22 0.289 21 0.130 21 -0.108 23 -0.290 23 0.281 23 0.127 22
2004-11 8877.71 ___ 9078.67 ___ 8795.47 ___ 9030.05 ___ 1.793 ___ 121728 22 0.291 22 0.276 21 0.026 20 0.330 22 -0.221 22 -0.030 22 0.058 22 -0.172 22
2004-10 8665.13 ___ 8899.99 ___ 8663.35 ___ 8870.97 ___ 2.338 ___ 126158 20 0.595 21 0.641 21 0.078 20 0.152 21 -0.084 21 -0.143 21 0.056 21 0.115 21
2004-09 8356.07 ___ 8672.04 ___ 8320.09 ___ 8668.29 ___ 3.477 ___ 115825 21 0.654 22 0.492 21 0.361 20 0.428 22 -0.337 22 -0.283 22 -0.140 22 -0.333 22
2004-08 8458.07 ___ 8503.80 ___ 8116.15 ___ 8377.03 ___ -0.958 ___ 102529 21 0.636 22 0.672 22 0.034 22 0.342 21 0.253 22 0.073 22 -0.112 22 -0.068 22
2004-07 8545.58 ___ 8545.58 ___ 8242.82 ___ 8458.07 ___ -1.024 ___ 108009 21 0.548 22 0.185 21 0.244 21 0.550 22 -0.013 22 0.401 22 0.100 22 0.243 22
2004-06 8390.18 ___ 8578.06 ___ 8274.87 ___ 8545.58 ___ 1.524 ___ 115788 22 0.596 22 0.747 21 0.244 22 0.267 22 -0.042 22 -0.219 22 0.069 22 -0.208 22
2004-05 8283.77 ___ 8481.35 ___ 8098.06 ___ 8417.32 ___ 2.103 ___ 129751 20 0.975 21 0.749 20 0.463 18 0.636 19 0.026 21 0.296 21 -0.130 19 -0.157 21
2004-04 8632.13 ___ 8920.76 ___ 8217.72 ___ 8243.97 ___ -3.983 ___ 142959 21 1.100 22 0.765 21 0.120 21 0.670 20 0.236 22 0.139 22 -0.145 22 -0.006 21
2004-03 8840.60 ___ 8885.61 ___ 8415.95 ___ 8585.93 ___ -2.305 ___ 147212 23 0.908 23 0.861 23 0.224 23 0.662 23 -0.155 23 -0.041 23 0.209 23 -0.262 23
2004-02 8546.94 ___ 8808.79 ___ 8521.16 ___ 8788.49 ___ 3.134 ___ 131751 19 0.678 20 0.467 19 0.045 19 0.031 20 0.265 20 0.170 20 0.124 20 -0.237 20
2004-01 8220.89 ___ 8645.33 ___ 8220.89 ___ 8521.39 ___ 3.655 ___ 164119 21 0.545 22 0.319 20 0.542 19 0.538 21 0.299 22 0.275 22 0.055 20 -0.037 22
2003-12 7896.45 ___ 8276.84 ___ 7859.39 ___ 8220.89 ___ 4.600 ___ 119715 21 0.579 23 0.734 22 0.061 21 0.470 21 -0.249 23 -0.084 23 -0.212 23 -0.388 22
2003-11 7798.96 ___ 7908.68 ___ 7710.70 ___ 7859.39 ___ 1.115 ___ 112093 20 0.457 20 0.630 19 0.016 18 0.198 20 -0.090 20 -0.028 20 0.006 20 0.005 20
2003-10 7433.06 ___ 7819.00 ___ 7421.13 ___ 7772.70 ___ 4.737 ___ 122927 21 0.583 23 0.609 23 0.475 22 0.369 23 0.125 23 0.124 23 0.332 23 0.352 23
2003-09 7510.32 ___ 7667.10 ___ 7379.87 ___ 7421.13 ___ -1.188 ___ 150064 20 0.524 22 0.637 21 0.199 20 0.447 22 0.099 22 0.045 22 0.172 22 0.160 22
2003-08 7226.48 ___ 72250.0 ___ 7122.56 ___ 7510.32 ___ 3.478 ___ 191889 20 0.506 21 0.532 21 0.441 21 0.555 20 0.296 21 0.458 21 0.379 21 -0.013 21
2003-07 6983.14 ___ 7311.50 ___ 6981.43 ___ 7257.92 ___ 3.935 ___ 120082 22 0.444 23 0.538 22 0.357 22 0.522 23 0.122 23 0.101 23 -0.427 23 0.105 23
2003-06 6885.78 ___ 7129.17 ___ 6859.80 ___ 6983.14 ___ 1.798 ___ 123442 21 0.708 21 0.828 21 -0.021 21 0.526 21 -0.090 21 0.135 21 -0.094 21 -0.324 21
2003-05 6584.07 ___ 6868.23 ___ 6538.79 ___ 6859.80 ___ 4.156 ___ 123015 21 0.452 22 0.627 21 0.174 21 0.387 20 -0.106 22 0.070 22 -0.113 22 -0.078 22
2003-04 6351.17 ___ 6633.65 ___ 6316.17 ___ 6586.07 ___ 4.003 ___ 116493 21 0.469 22 0.676 21 0.345 21 0.632 20 -0.113 22 0.073 22 -0.082 22 0.100 21
2003-03 6570.52 ___ 6597.48 ___ 6204.94 ___ 6332.60 ___ -3.395 ___ 104254 21 0.969 21 0.853 21 -0.354 20 0.672 21 -0.151 21 -0.140 21 0.232 21 -0.090 21
2003-02 6591.25 ___ 6618.38 ___ 6428.06 ___ 6555.12 ___ -0.219 ___ 98677.0 19 0.563 20 0.573 19 0.090 19 0.424 20 0.116 20 0.111 20 0.150 20 -0.282 20
2003-01 6614.54 ___ 6852.54 ___ 6478.10 ___ 6569.49 ___ -0.681 ___ 133149 22 0.779 23 0.829 21 0.242 19 0.552 22 0.130 23 0.132 23 -0.089 20 0.274 23
2002-12 6651.99 ___ 6725.49 ___ 6491.77 ___ 6614.54 ___ 0.671 ___ 137211 20 0.798 22 0.660 21 -0.060 20 0.464 20 -0.244 22 -0.384 22 0.064 22 -0.155 21
2002-11 6247.75 ___ 6636.42 ___ 6227.26 ___ 6570.42 ___ 5.147 ___ 130548 21 1.029 21 0.822 20 0.346 20 0.624 21 -0.262 21 -0.028 21 -0.139 21 -0.178 21
2002-10 6177.88 ___ 6452.78 ___ 5678.28 ___ 6248.79 ___ 1.106 ___ 136527 22 1.632 23 0.888 23 0.618 22 0.576 23 0.007 23 -0.103 23 -0.031 23 -0.150 23
2002-09 6611.95 ___ 6629.21 ___ 6057.85 ___ 6180.42 ___ -6.527 ___ 116954 15 1.166 21 0.235 20 0.101 19 0.067 21 -0.317 21 -0.087 21 0.147 21 0.059 21
2002-08 6573.10 ___ 6737.94 ___ 6431.48 ___ 6611.95 ___ 0.099 ___ 102229 21 0.864 22 0.607 22 0.233 22 0.541 21 -0.276 22 0.016 22 0.190 22 -0.162 22
2002-07 7145.61 ___ 7145.61 ___ 5992.14 ___ 6605.42 ___ -7.560 ___ 121823 22 1.668 23 0.829 22 0.080 23 0.485 23 0.010 23 0.265 23 -0.018 23 0.279 23
2002-06 7631.42 ___ 7668.38 ___ 7003.68 ___ 7145.61 ___ -6.668 ___ 143716 20 0.729 20 0.683 20 0.461 20 0.632 18 -0.070 20 0.161 20 -0.322 20 -0.328 19
2002-05 7646.61 ___ 7746.52 ___ 7539.24 ___ 7656.13 ___ -0.095 ___ 102803 22 0.773 23 0.783 22 0.219 21 0.651 22 -0.268 23 0.099 23 -0.356 22 -0.449 23
2002-04 7854.04 ___ 7932.05 ___ 7569.47 ___ 7663.39 ___ -2.395 ___ 109034 22 0.766 22 0.762 22 0.091 21 0.805 21 -0.158 22 -0.040 22 -0.382 22 -0.008 21
2002-03 7672.92 ___ 7992.70 ___ 7662.29 ___ 7851.47 ___ 2.802 ___ 116871 20 0.732 21 0.727 20 0.542 20 0.765 20 0.173 21 0.443 21 0.162 21 0.076 21
2002-02 7641.13 ___ 7707.40 ___ 7402.70 ___ 7637.50 ___ -0.144 ___ 106058 20 0.731 20 0.666 19 0.267 19 0.565 20 0.242 20 0.415 20 0.257 20 0.259 20
2002-01 7688.41 ___ 7875.65 ___ 7468.94 ___ 7648.49 ___ -0.519 ___ 96313.8 22 0.754 23 0.674 21 0.480 19 0.797 22 -0.031 23 0.289 23 -0.016 20 0.015 23
2001-12 7366.01 ___ 7729.28 ___ 7346.56 ___ 7688.41 ___ 3.539 ___ 104805 18 0.936 21 0.714 20 0.569 19 0.716 19 -0.002 21 0.237 21 -0.197 21 0.282 20
2001-11 6904.57 ___ 7496.04 ___ 6864.77 ___ 7425.65 ___ 7.842 ___ 109779 22 0.777 22 0.804 21 0.069 21 0.468 22 0.032 22 0.033 22 0.102 22 0.261 22
2001-10 6801.93 ___ 7077.28 ___ 6766.38 ___ 6885.70 ___ 0.689 ___ 103516 22 0.829 23 0.828 23 0.277 21 0.449 23 -0.099 23 0.201 23 -0.257 23 -0.216 23
2001-09 7399.22 ___ 7513.62 ___ 6301.52 ___ 6838.56 ___ -7.577 ___ 124919 18 1.609 20 0.664 15 -0.218 19 0.816 19 0.080 20 0.149 17 -0.142 20 -0.007 20
2001-08 7703.02 ___ 7777.11 ___ 7397.38 ___ 7399.22 ___ -3.777 ___ 76445.2 22 0.724 23 0.811 23 0.172 23 0.296 22 -0.035 23 -0.046 23 -0.014 23 0.066 23
2001-07 7736.35 ___ 7765.63 ___ 7531.59 ___ 7689.69 ___ -0.603 ___ 79820.3 20 0.794 22 0.770 21 0.294 21 0.433 22 -0.276 22 -0.005 22 0.155 22 0.007 22
2001-06 8180.12 ___ 8334.79 ___ 7519.53 ___ 7736.35 ___ -5.214 ___ 111803 21 0.871 21 0.494 21 0.301 21 0.324 21 0.536 21 0.471 21 -0.086 21 0.257 21
2001-05 7915.62 ___ 8409.11 ___ 7864.49 ___ 8161.87 ___ 2.709 ___ 115754 20 0.798 23 0.509 22 0.009 21 0.462 21 0.000 23 0.380 23 0.101 22 0.145 23
2001-04 7633.28 ___ 8147.70 ___ 7382.00 ___ 7946.63 ___ 4.451 ___ 105483 20 1.504 21 0.901 20 0.140 20 0.747 19 -0.019 21 0.006 21 -0.142 21 0.072 20
2001-03 8033.07 ___ 8315.40 ___ 7438.47 ___ 7608.00 ___ -5.827 ___ 106826 21 1.521 22 0.679 22 0.302 21 0.325 22 -0.265 22 0.080 22 -0.012 22 0.166 22
2001-02 9276.41 ___ 9367.77 ___ 7913.76 ___ 8078.72 ___ -13.336 ___ 107043 20 1.724 20 0.701 19 -0.113 19 0.692 20 -0.376 20 -0.305 20 -0.046 20 -0.251 20
2001-01 8933.68 ___ 9425.52 ___ 8474.33 ___ 9321.87 ___ 4.345 ___ 99983.6 22 1.651 23 0.777 21 -0.018 19 -0.015 22 -0.307 23 0.018 23 0.251 21 -0.274 23
2000-12 8896.75 ___ 9661.52 ___ 8561.86 ___ 8933.68 ___ 1.290 ___ 105240 19 1.767 21 0.780 20 0.058 20 0.497 19 0.136 21 0.084 21 -0.016 21 -0.290 20
2000-11 9561.28 ___ 9786.20 ___ 8593.49 ___ 8819.92 ___ -8.503 ___ 85974.7 21 1.166 22 0.567 21 0.495 20 0.541 22 -0.005 22 -0.035 22 -0.226 22 -0.118 22
2000-10 10491.7 ___ 10701.5 ___ 9226.04 ___ 9639.57 ___ -7.115 ___ 102669 18 2.721 22 0.733 22 0.436 21 0.569 22 0.019 22 0.102 22 -0.057 22 -0.169 22
2000-09 11375.4 ___ 11402.0 ___ 10203.0 ___ 10377.9 ___ -7.735 ___ 86983.1 19 1.573 21 0.467 20 0.325 20 0.331 21 0.099 21 0.214 21 -0.246 21 0.369 21
2000-08 10456.7 ___ 11325.4 ___ 10181.5 ___ 11247.9 ___ 8.087 ___ 82144.3 21 1.036 23 0.192 23 -0.190 23 -0.155 22 -0.113 23 0.365 23 0.155 23 -0.031 23
2000-07 10195.5 ___ 10983.3 ___ 10153.1 ___ 10406.3 ___ 2.068 ___ 75792.7 20 1.301 21 0.568 20 0.360 20 0.202 21 0.144 21 0.248 21 0.160 21 0.187 21
2000-06 9397.89 ___ 10310.1 ___ 9397.89 ___ 10195.5 ___ 9.111 ___ 87108.6 22 1.034 22 0.630 22 -0.082 22 0.642 22 0.023 22 0.076 22 -0.123 22 0.216 22
2000-05 9399.11 ___ 9620.45 ___ 8807.41 ___ 9344.13 ___ -0.037 ___ 98308.1 21 1.798 23 0.821 22 0.261 20 0.513 21 -0.104 23 0.025 23 0.338 21 -0.009 23
2000-04 9520.73 ___ 9640.09 ___ 8421.58 ___ 9347.61 ___ -1.213 ___ 96555.3 19 2.331 20 0.814 19 -0.422 20 0.294 18 0.079 20 0.105 20 -0.228 20 -0.234 19
2000-03 9128.99 ___ 10176.7 ___ 9128.99 ___ 9462.39 ___ 3.652 ___ 89228.6 5 1.454 23 0.233 23 0.238 22 0.363 23 0.145 23 0.363 23 -0.256 23 0.225 23
2000-02 8496.32 ___ 9557.55 ___ 8438.39 ___ 9128.99 ___ 7.639 ___ 1.393 21 0.545 20 -0.079 20 0.002 21 0.059 21 0.097 21 0.196 21 -0.034 21
2000-01 8100.21 ___ 8755.63 ___ 8018.57 ___ 8481.11 ___ 1.609 18 0.785 17 -0.210 17 0.162 18 0.023 18 0.132 18 -0.212 18 -0.156 18
