E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      PHLX Housing Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ PHLX hsg w SP500 ] for Month   (9)   Corr_dly[ PHLX hsg w Nikkei ] for Month   (10)   Corr_dly[ PHLX hsg w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ PHLX hsg w SP500(d-1) ] for Month   (13)   Corr_dly[ PHLX hsg w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ PHLX hsg w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_PHLX_Housing_Index_monthly______________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | PHLX hsg w   | PHLX hsg w   | PHLX hsg w   | Daily        | PHLX hsg w   | PHLX hsg w   | PHLX hsg w   |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____2013-2002_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                12.48% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      189.830 ___    191.690 ___    182.450 ___    188.320 ___     -0.790 ___                     1.005   7      0.778   7      0.587   7      0.829   7      0.532   7      0.402   7      0.124   7      0.545   7 
2013-11      184.180 ___    192.080 ___    174.900 ___    189.820 ___      3.135 ___                     1.118  20      0.387  20      0.393  19     -0.108  20      0.072  20     -0.039  20      0.172  20     -0.193  20 
2013-10      180.790 ___    189.940 ___    169.710 ___    184.050 ___      1.826 ___                     1.474  23      0.741  23      0.139  23      0.524  23      0.220  23      0.248  23      0.236  23      0.076  23 
2013-09      167.810 ___    191.240 ___    167.050 ___    180.750 ___      8.188 ___                     1.607  20      0.718  20      0.275  19      0.061  20      0.043  20      0.041  20     -0.484  20     -0.108  20 
2013-08      178.850 ___    182.220 ___    164.030 ___    167.070 ___     -5.971 ___                     1.464  22      0.396  22     -0.086  22      0.281  21     -0.167  22     -0.006  22      0.042  22     -0.214  22 
2013-07      179.690 ___    188.390 ___    172.550 ___    177.680 ___     -1.119 ___                     1.806  22      0.387  22      0.112  21      0.233  22     -0.063  22      0.143  22     -0.106  22     -0.132  22 
2013-06      195.420 ___    196.160 ___    168.790 ___    179.690 ___     -7.851 ___                     2.215  20      0.807  20      0.036  20      0.649  20      0.154  20      0.125  20     -0.345  20     -0.001  20 
2013-05      193.260 ___    210.010 ___    190.620 ___    195.000 ___      0.541 ___                     1.366  22      0.759  22     -0.209  20      0.351  21     -0.118  22     -0.375  22      0.030  21     -0.122  22 
2013-04      191.840 ___    198.330 ___    175.560 ___    193.950 ___      1.369 ___                     1.974  22      0.752  22      0.316  21      0.408  21      0.084  22      0.038  22      0.268  22      0.006  21 
2013-03      180.900 ___    197.970 ___    178.050 ___    191.330 ___      4.563 ___                     1.227  20      0.671  20     -0.008  19      0.354  20     -0.174  20     -0.166  20     -0.033  20     -0.183  20 
2013-02      190.710 ___    194.060 ___    174.500 ___    182.980 ___     -3.502 ___                     1.879  19      0.752  19     -0.213  18      0.270  19     -0.096  19     -0.415  19     -0.247  19     -0.446  19 
2013-01      177.500 ___    192.730 ___    176.760 ___    189.620 ___     13.253 ___                     1.784  19      0.892  19     -0.047  16      0.783  19     -0.255  18     -0.143  18     -0.554  16     -0.165  18 
2012-12      167.260 ___    173.570 ___    159.110 ___    167.430 ___      1.020 ___                     1.453  19      0.544  19      0.044  18      0.214  18      0.051  19      0.287  19      0.061  19     -0.192  18 
2012-11      164.380 ___    170.810 ___    149.280 ___    165.740 ___      1.116 ___                     1.531  21      0.681  21      0.283  20      0.610  21      0.417  21      0.407  21      0.579  21     -0.034  21 
2012-10      158.110 ___    169.560 ___    155.200 ___    163.910 ___      3.754 ___                     1.520  21      0.568  21      0.357  20      0.349  21      0.305  20      0.293  20      0.087  21      0.111  21 
2012-09      146.030 ___    168.790 ___    144.680 ___    157.980 ___      8.213 ___                     1.996  19      0.611  19      0.729  18      0.660  19     -0.104  19      0.264  19     -0.409  19     -0.245  19 
2012-08      132.260 ___    146.810 ___    128.300 ___    145.990 ___     10.348 ___                     1.263  23      0.592  23      0.203  23      0.064  22     -0.186  23     -0.236  23      0.087  23      0.018  23 
2012-07      136.950 ___    141.290 ___    131.720 ___    132.300 ___     -2.749 ___                     1.491  21      0.512  21      0.090  20      0.184  21      0.284  21      0.296  21      0.143  21      0.271  21 
2012-06      124.490 ___    136.470 ___    112.210 ___    136.040 ___      9.278 ___                     2.526  21      0.798  21      0.390  21      0.629  19      0.396  21      0.208  21      0.434  21      0.006  20 
2012-05      128.610 ___    134.480 ___    116.400 ___    124.490 ___     -3.219 ___                     2.071  22      0.774  22      0.046  20      0.728  21     -0.131  22      0.056  22     -0.180  21     -0.210  22 
2012-04      126.800 ___    131.190 ___    117.570 ___    128.630 ___      0.579 ___                     1.892  20      0.768  20     -0.020  19      0.662  19     -0.029  20     -0.029  20     -0.015  20     -0.282  19 
2012-03      120.880 ___    132.380 ___    115.140 ___    127.890 ___      5.957 ___                     1.811  22      0.731  22      0.349  21      0.639  22     -0.101  22      0.025  22      0.183  22      0.086  22 
2012-02      115.840 ___    124.900 ___    115.370 ___    120.700 ___      5.167 ___                     1.693  20      0.717  20     -0.334  20      0.668  20     -0.397  20     -0.328  20      0.183  20     -0.307  20 
2012-01      103.260 ___    121.170 ___    103.260 ___    114.770 ___     11.254 ___                     1.522  20      0.589  20      0.104  18      0.019  20      0.097  20      0.147  20      0.126  19      0.286  20 
2011-12       96.310 ___    104.340 ___     93.580 ___    103.160 ___      7.582 ___                     2.115  21      0.840  21      0.167  20      0.584  20     -0.168  21     -0.116  21     -0.223  20     -0.154  20 
2011-11       93.340 ___     96.950 ___     88.350 ___     95.890 ___      2.228 ___                     2.332  21      0.937  21     -0.173  19      0.854  21     -0.169  21      0.013  21      0.297  21      0.044  21 
2011-10       79.120 ___     99.160 ___     73.650 ___     93.800 ___     17.973 ___                     2.933  21      0.933  21      0.084  20      0.541  21     -0.331  21     -0.218  21     -0.128  21     -0.123  21 
2011-09       90.550 ___     91.630 ___     78.740 ___     79.510 ___    -12.085 ___                     2.389  21      0.925  21      0.190  19      0.731  21      0.039  21     -0.040  21     -0.519  21     -0.296  21 
2011-08      102.190 ___    102.560 ___     77.690 ___     90.440 ___    -10.879 ___                     3.450  23      0.900  23      0.304  23      0.822  22      0.089  23     -0.074  23      0.502  23      0.196  23 
2011-07      109.020 ___    112.460 ___     99.900 ___    101.480 ___     -6.822 ___                     1.438  20      0.924  20      0.057  19      0.671  20      0.004  20     -0.020  20     -0.024  20     -0.052  20 
2011-06      113.440 ___    113.450 ___    103.250 ___    108.910 ___     -4.322 ___                     1.587  22      0.856  22      0.133  22      0.448  22     -0.284  22     -0.180  22     -0.311  22     -0.054  22 
2011-05      115.790 ___    116.060 ___    108.200 ___    113.830 ___     -1.163 ___                     0.952  21      0.702  21      0.452  18      0.526  20      0.029  21      0.186  21     -0.055  19      0.035  20 
2011-04      115.280 ___    116.550 ___    110.150 ___    115.170 ___      0.576 ___                     0.804  20      0.721  20     -0.076  19      0.603  18     -0.124  20     -0.060  20     -0.101  20     -0.377  19 
2011-03      114.880 ___    115.900 ___    109.630 ___    114.510 ___     -0.140 ___                     1.532  23      0.805  23     -0.197  22      0.585  23     -0.271  23     -0.219  23      0.043  23     -0.014  23 
2011-02      114.370 ___    120.810 ___    110.720 ___    114.670 ___      0.420 ___                     1.518  19      0.864  19      0.441  18      0.635  19      0.292  19      0.278  19      0.001  19      0.227  19 
2011-01      108.950 ___    117.630 ___    107.980 ___    114.190 ___      5.692 ___                     1.576  20      0.733  20     -0.193  17      0.282  18     -0.398  20     -0.275  20      0.002  19     -0.017  20 
2010-12       95.940 ___    109.970 ___     95.940 ___    108.040 ___     13.095 ___                     1.213  22      0.843  22      0.344  20      0.718  20      0.197  22      0.155  22     -0.219  22      0.047  21 
2010-11       94.040 ___    104.290 ___     93.300 ___     95.530 ___      1.844 ___                     1.911  21      0.794  21      0.469  19      0.577  21      0.011  21      0.119  21     -0.009  21      0.040  21 
2010-10       97.710 ___     98.600 ___     92.270 ___     93.800 ___     -3.577 ___                     0.843  21      0.691  21     -0.106  20      0.598  21     -0.358  21     -0.268  21     -0.371  21     -0.217  21 
2010-09       91.000 ___     98.940 ___     91.000 ___     97.280 ___      6.936 ___                     1.702  21      0.921  21      0.151  19      0.792  21      0.062  21     -0.031  21     -0.280  21      0.167  21 
2010-08       98.450 ___    101.900 ___     87.570 ___     90.970 ___     -7.476 ___                     2.124  22      0.835  22     -0.062  22      0.546  21     -0.168  22     -0.266  22     -0.014  22     -0.202  22 
2010-07       89.690 ___    103.990 ___     87.090 ___     98.320 ___      9.512 ___                     2.467  21      0.857  21     -0.025  20      0.333  21     -0.063  21      0.021  21      0.132  21      0.432  21 
2010-06      108.600 ___    108.600 ___     89.630 ___     89.780 ___    -17.451 ___                     2.380  22      0.910  22      0.272  22      0.475  22     -0.018  22      0.018  22     -0.297  22      0.042  22 
2010-05      125.440 ___    128.670 ___    101.070 ___    108.760 ___    -13.069 ___                     3.143  20      0.958  20      0.407  17      0.768  19     -0.121  20     -0.175  20     -0.190  18     -0.019  20 
2010-04      112.590 ___    132.530 ___    110.660 ___    125.110 ___     11.616 ___                     2.124  21      0.853  21     -0.148  20      0.564  20      0.110  21     -0.008  21     -0.345  21     -0.393  20 
2010-03      104.150 ___    115.620 ___    104.060 ___    112.090 ___      7.800 ___                     1.083  23      0.712  23      0.388  22      0.300  23      0.011  23      0.226  23     -0.004  23      0.248  23 
2010-02      100.200 ___    108.100 ___     98.130 ___    103.980 ___      3.855 ___                     1.706  19      0.749  19      0.272  18      0.646  19      0.178  19      0.267  19     -0.276  19      0.415  19 
2010-01      102.830 ___    110.100 ___     98.770 ___    100.120 ___     -2.531 ___                     1.647  19      0.869  19     -0.106  18      0.571  19      0.173  19      0.065  19     -0.143  18      0.499  19 
2009-12       97.210 ___    106.010 ___     95.790 ___    102.720 ___      5.690 ___                     1.346  22      0.718  22      0.161  20      0.654  21     -0.072  22      0.043  22      0.255  22      0.029  21 
2009-11       92.670 ___    104.810 ___     90.550 ___     97.190 ___      4.878 ___                     1.818  20      0.822  20      0.339  18      0.441  20     -0.258  20     -0.070  20      0.149  20      0.185  20 
2009-10      102.210 ___    106.380 ___     91.960 ___     92.670 ___     -9.316 ___                     2.388  22      0.860  22      0.061  21      0.548  22     -0.036  22     -0.086  22      0.153  22     -0.146  22 
2009-09      107.590 ___    116.810 ___     99.440 ___    102.190 ___     -5.063 ___                     2.238  21      0.835  21     -0.113  18      0.686  21      0.233  21      0.404  21     -0.364  19      0.238  21 
2009-08       97.150 ___    110.740 ___     95.650 ___    107.640 ___     11.003 ___                     2.430  21      0.798  21     -0.099  21      0.590  20     -0.126  21     -0.207  21      0.144  21     -0.008  21 
2009-07       81.320 ___     98.040 ___     72.670 ___     96.970 ___     19.274 ___                     2.343  22      0.758  22      0.273  21      0.587  22      0.337  22      0.231  22      0.393  22      0.156  22 
2009-06       85.310 ___     91.030 ___     76.720 ___     81.300 ___     -3.946 ___                     2.051  22      0.782  22      0.264  22      0.480  22      0.141  22      0.208  22      0.048  22      0.284  22 
2009-05       93.150 ___     99.470 ___     79.390 ___     84.640 ___     -9.097 ___                     3.979  20      0.839  20     -0.433  17      0.662  19     -0.136  20     -0.158  20      0.378  18     -0.255  20 
2009-04       75.730 ___     98.760 ___     73.510 ___     93.110 ___     22.804 ___                     4.269  21      0.904  21      0.217  20      0.642  20     -0.112  21      0.004  21     -0.138  21     -0.081  20 
2009-03       65.030 ___     83.380 ___     54.310 ___     75.820 ___     16.395 ___                     5.386  22      0.942  22      0.282  21      0.589  22     -0.038  22      0.030  22      0.108  22      0.115  22 
2009-02       71.280 ___     84.770 ___     63.230 ___     65.140 ___     -8.729 ___                     4.137  19      0.862  19     -0.031  18      0.421  19      0.108  19     -0.081  19     -0.018  19     -0.110  19 
2009-01       85.960 ___     93.120 ___     70.800 ___     71.370 ___    -16.944 ___                     4.102  20      0.884  20     -0.061  18      0.610  20     -0.261  20     -0.195  20      0.213  18     -0.028  20 
2008-12       79.220 ___     94.740 ___     71.830 ___     85.930 ___      5.903 ___                     4.758  22      0.879  22     -0.170  20      0.385  21     -0.185  22     -0.225  22     -0.175  22     -0.207  21 
2008-11       90.850 ___     93.980 ___     55.810 ___     81.140 ___    -10.511 ___                     6.382  19      0.829  19      0.138  17      0.572  19      0.308  19      0.174  19      0.178  19      0.157  19 
2008-10      129.490 ___    131.260 ___     69.620 ___     90.670 ___    -29.979 ___                     5.514  23      0.776  23      0.166  22      0.444  23      0.215  23      0.118  23      0.075  23      0.089  23 
2008-09      129.410 ___    146.340 ___    120.810 ___    129.490 ___      0.271 ___                     4.864  21      0.905  21      0.034  19      0.612  21     -0.346  21     -0.354  21     -0.357  21     -0.495  21 
2008-08      116.730 ___    130.980 ___    108.140 ___    129.140 ___     10.631 ___                     2.848  21      0.814  21      0.069  21      0.543  20      0.059  21     -0.014  21     -0.436  21     -0.219  21 
2008-07      107.570 ___    124.340 ___     93.750 ___    116.730 ___      8.384 ___                     4.108  22      0.857  22     -0.172  21      0.145  22     -0.196  22     -0.198  22      0.149  22     -0.027  22 
2008-06      131.990 ___    133.610 ___    107.630 ___    107.700 ___    -18.403 ___                     2.262  21      0.769  21     -0.202  21      0.472  21     -0.201  21     -0.199  21      0.173  21     -0.070  21 
2008-05      140.310 ___    147.210 ___    129.720 ___    131.990 ___     -5.963 ___                     1.983  21      0.840  21      0.260  19      0.220  20      0.177  21      0.016  21      0.035  20      0.130  21 
2008-04      143.290 ___    155.540 ___    135.870 ___    140.360 ___     -1.942 ___                     2.479  22      0.837  22      0.282  21      0.580  22      0.181  22      0.203  22     -0.114  22      0.162  22 
2008-03      135.260 ___    151.970 ___    123.150 ___    143.140 ___      5.881 ___                     3.453  20      0.893  20      0.068  19      0.398  19     -0.122  20     -0.200  20      0.018  20     -0.508  19 
2008-02      153.410 ___    157.570 ___    132.630 ___    135.190 ___    -11.848 ___                     2.764  20      0.710  20      0.014  19      0.226  20      0.217  20      0.307  20      0.127  20      0.476  20 
2008-01      143.830 ___    155.000 ___    117.410 ___    153.360 ___      6.522 ___                     3.728  21      0.782  21      0.138  18      0.100  21      0.015  21     -0.198  21     -0.259  18     -0.078  21 
2007-12      140.240 ___    155.660 ___    135.890 ___    143.970 ___      2.601 ___                     2.951  20      0.806  20      0.302  18      0.192  19     -0.067  20      0.111  20      0.150  20      0.457  19 
2007-11      159.130 ___    159.130 ___    126.580 ___    140.320 ___    -11.865 ___                     3.037  21      0.836  21      0.077  20      0.727  21     -0.043  21     -0.191  21      0.033  21     -0.026  21 
2007-10      158.240 ___    172.180 ___    149.990 ___    159.210 ___      0.613 ___                     1.815  23      0.536  23      0.415  22      0.335  23      0.025  23      0.038  23     -0.163  23      0.152  23 
2007-09      169.060 ___    179.350 ___    154.800 ___    158.240 ___     -6.406 ___                     2.373  19      0.850  19      0.046  17      0.501  19      0.000  19     -0.099  19      0.004  19     -0.385  19 
2007-08      189.330 ___    193.800 ___    153.610 ___    169.070 ___     -8.254 ___                     2.901  23      0.819  23     -0.074  23      0.616  22      0.052  23      0.140  23     -0.107  23     -0.247  23 
2007-07      210.290 ___    216.950 ___    184.180 ___    184.280 ___    -12.369 ___                     1.630  21      0.856  21      0.220  20      0.504  21      0.188  21      0.023  21     -0.024  21      0.003  21 
2007-06      237.760 ___    238.890 ___    208.400 ___    210.290 ___    -11.176 ___                     1.404  21      0.916  21     -0.262  21      0.273  21     -0.182  21     -0.124  21      0.119  21      0.300  21 
2007-05      227.200 ___    243.010 ___    224.790 ___    236.750 ___      4.203 ___                     0.799  22      0.574  22      0.009  20      0.109  21     -0.088  22     -0.039  22     -0.081  21      0.026  22 
2007-04      218.610 ___    236.830 ___    212.680 ___    227.200 ___      4.158 ___                     1.389  20      0.641  20      0.343  19      0.239  19     -0.186  20      0.086  20     -0.455  20      0.183  19 
2007-03      234.350 ___    241.510 ___    216.760 ___    218.130 ___     -8.881 ___                     1.543  22      0.860  22      0.324  21      0.319  22      0.043  22     -0.032  22     -0.207  22     -0.169  22 
2007-02      246.920 ___    257.070 ___    237.890 ___    239.390 ___     -2.350 ___    35461.5   1      1.307  19      0.599  19      0.235  18      0.518  19      0.326  19      0.254  19      0.219  19      0.120  19 
2007-01      235.670 ___    245.850 ___    225.160 ___    245.150 ___      4.098 ___    21721.7   3      1.302  20      0.709  20     -0.017  18      0.463  20      0.017  19     -0.006  19     -0.025  18     -0.319  20 
2006-12      228.840 ___    240.040 ___    227.170 ___    235.500 ___      2.771 ___    17178.5   2      0.908  20      0.512  20      0.197  20      0.409  19      0.245  20      0.533  20     -0.268  20      0.194  19 
2006-11      215.340 ___    231.160 ___    205.920 ___    229.150 ___      6.865 ___    19699.0   2      1.388  21      0.583  21      0.485  20      0.051  21      0.189  21      0.225  21      0.212  21      0.189  21 
2006-10      207.580 ___    220.720 ___    206.480 ___    214.430 ___      2.810 ___    24202.6  13      1.288  22      0.554  22     -0.024  21      0.447  22     -0.304  22     -0.215  22     -0.132  22      0.073  22 
2006-09      205.090 ___    217.160 ___    194.440 ___    208.570 ___      1.707 ___    23876.8   3      1.565  20      0.769  20     -0.302  19      0.222  20      0.123  20     -0.231  20     -0.139  20     -0.435  20 
2006-08      196.450 ___    212.430 ___    191.220 ___    205.070 ___      3.555 ___    23898.8   2      1.636  23      0.721  23     -0.141  23     -0.288  22      0.203  23      0.371  23     -0.025  23      0.480  23 
2006-07      216.020 ___    216.080 ___    186.820 ___    198.030 ___     -8.149 ___                     1.725  20      0.894  20      0.150  19      0.748  20     -0.068  20     -0.073  20     -0.073  20      0.021  20 
2006-06      226.440 ___    232.780 ___    202.040 ___    215.600 ___     -5.122 ___    31647.3   2      2.048  22      0.883  22      0.269  22      0.541  22      0.090  22      0.169  22     -0.380  22     -0.098  22 
2006-05      254.410 ___    257.780 ___    225.190 ___    227.240 ___    -10.680 ___    29761.7   3      1.184  22      0.743  22      0.035  19      0.593  21     -0.074  22      0.028  22      0.252  20      0.022  22 
2006-04      266.080 ___    275.560 ___    252.590 ___    254.410 ___     -4.386 ___    22606.5   3      1.377  19      0.680  19      0.324  19      0.362  18     -0.015  19      0.027  19     -0.104  19     -0.115  18 
2006-03      260.160 ___    273.760 ___    248.430 ___    266.080 ___      1.982 ___    24658.6   2      1.330  23      0.620  23     -0.174  22      0.078  23      0.170  23      0.181  23     -0.045  23      0.250  23 
2006-02      267.660 ___    270.130 ___    251.390 ___    260.910 ___    -51.451 ___                    11.596  19      0.009  19      0.158  19     -0.209  19      0.002  19      0.155  19     -0.085  19      0.141  19 
2006-01      519.550 ___    561.390 ___    512.680 ___    537.420 ___      3.733 ___    57433.4   2      1.383  20      0.597  20      0.161  18      0.034  20     -0.013  20      0.141  20     -0.119  19      0.208  20 
2005-12      518.600 ___    539.790 ___    504.330 ___    518.080 ___      0.811 ___    39532.6   5      1.000  21      0.682  21     -0.085  20      0.457  20     -0.014  21      0.135  21      0.405  21     -0.410  20 
2005-11      483.390 ___    531.030 ___    475.190 ___    513.910 ___      5.832 ___                     1.955  21      0.711  21      0.073  19      0.207  21     -0.075  21     -0.131  21      0.417  21     -0.184  21 
2005-10      538.300 ___    544.160 ___    463.220 ___    485.590 ___     -9.810 ___                     2.011  21      0.922  21     -0.151  20      0.303  21     -0.126  21     -0.015  21     -0.225  21     -0.218  21 
2005-09      541.850 ___    553.640 ___    512.250 ___    538.410 ___     -0.673 ___    57656.8   2      1.378  21      0.631  21     -0.015  19      0.209  21      0.040  21      0.016  21      0.024  21     -0.299  21 
2005-08      575.540 ___    581.720 ___    467.540 ___    542.060 ___     -5.820 ___    49784.8  13      1.325  23      0.606  23      0.223  23      0.328  22      0.192  23      0.028  23      0.477  23      0.280  23 
2005-07      532.080 ___    587.320 ___    525.050 ___    575.560 ___      8.172 ___    43377.7  19      1.369  20      0.716  20     -0.211  19     -0.286  20     -0.352  20     -0.190  20      0.309  20      0.037  20 
2005-06      503.530 ___    553.200 ___    500.870 ___    532.080 ___      5.323 ___    38553.4  14      1.257  22      0.769  22     -0.009  22      0.324  22      0.017  22     -0.068  22     -0.166  22     -0.533  22 
2005-05      466.980 ___    507.130 ___    452.840 ___    505.190 ___      8.487 ___    42551.7  11      1.475  21      0.811  21      0.084  18      0.284  20     -0.138  21     -0.084  21     -0.267  19      0.141  21 
2005-04      478.540 ___    493.260 ___    452.460 ___    465.670 ___     -2.689 ___    60270.8   4      1.820  21      0.857  21     -0.130  20      0.057  21     -0.266  21     -0.346  21     -0.096  21     -0.103  21 
2005-03      504.450 ___    519.950 ___    471.650 ___    478.540 ___     -5.046 ___    39426.8   1      1.169  22      0.453  22      0.354  21      0.460  21      0.007  22      0.175  22     -0.091  22      0.103  21 
2005-02      469.730 ___    512.620 ___    469.720 ___    503.970 ___      7.546 ___    47136.8   4      1.821  19      0.747  19      0.047  18      0.379  19      0.023  19      0.033  19     -0.211  19     -0.412  19 
2005-01      469.380 ___    478.540 ___    446.280 ___    468.610 ___     -0.151 ___    11357.4   7      1.329  20      0.579  20      0.294  18      0.155  19      0.233  20      0.370  20     -0.377  19      0.069  20 
2004-12      420.450 ___    472.760 ___    420.450 ___    469.320 ___     12.026 ___     52.267   3      1.517  22      0.541  22     -0.257  20      0.071  20     -0.075  22      0.045  22     -0.007  22     -0.352  21 
2004-11      395.870 ___    431.190 ___    394.360 ___    418.940 ___      5.935 ___     6.4857   7      1.093  21      0.626  21     -0.003  19      0.345  21     -0.094  21     -0.046  21     -0.135  21      0.091  21 
2004-10      408.340 ___    412.960 ___    367.600 ___    395.470 ___     -3.066 ___     3.6471  17      1.455  21      0.545  21     -0.380  20     -0.095  21      0.064  21     -0.390  21     -0.355  21     -0.406  21 
2004-09      382.300 ___    408.930 ___    382.300 ___    407.980 ___      6.678 ___     3.6000  11      1.121  21      0.505  21      0.493  19      0.186  21     -0.452  21     -0.274  21      0.148  21      0.049  21 
2004-08      365.840 ___    386.420 ___    360.820 ___    382.440 ___      4.369 ___     3.6000  12      1.063  22      0.815  22     -0.205  22      0.417  21      0.004  22      0.080  22     -0.234  22      0.025  22 
2004-07      381.480 ___    382.260 ___    354.820 ___    366.430 ___     -3.897 ___     3.6000   8      1.204  21      0.636  21     -0.049  20      0.035  21     -0.240  21     -0.226  21      0.455  21     -0.037  21 
2004-06      371.370 ___    389.400 ___    362.410 ___    381.290 ___      2.583 ___     3.6000   7      1.324  21      0.797  21      0.223  21      0.265  21     -0.050  21     -0.142  21      0.009  21     -0.133  21 
2004-05      368.450 ___    373.410 ___    338.430 ___    371.690 ___      1.297 ___     3.6000   5      1.545  20      0.866  20      0.287  17      0.247  19      0.277  20      0.077  20      0.064  18      0.080  20 
2004-04      401.200 ___    404.740 ___    364.630 ___    366.930 ___     -8.416 ___     3.7818  11      1.466  21      0.663  21     -0.302  20      0.181  20     -0.061  21     -0.075  21      0.023  21     -0.168  20 
2004-03      385.940 ___    407.930 ___    382.090 ___    400.650 ___      4.189 ___     3.8600  10      1.229  23      0.793  23      0.358  23      0.546  23      0.151  23      0.110  23      0.167  23     -0.163  23 
2004-02      353.450 ___    385.940 ___    346.680 ___    384.540 ___      8.821 ___     3.8909  11      1.216  19      0.845  19      0.450  18      0.028  19      0.009  19      0.029  19      0.007  19     -0.420  19 
2004-01      366.540 ___    371.650 ___    346.130 ___    353.370 ___     -3.548 ___     4.0250   8      1.330  20      0.450  20     -0.052  18     -0.158  20      0.001  20      0.263  20      0.157  18     -0.060  20 
2003-12      362.860 ___    371.520 ___    346.740 ___    366.370 ___      1.249 ___     3.7091  11      1.403  22      0.742  22      0.125  20      0.485  21     -0.035  22     -0.035  22     -0.095  22     -0.279  21 
2003-11      352.210 ___    362.580 ___    342.260 ___    361.850 ___      2.991 ___     3.6909  11      1.213  19      0.723  19      0.034  17      0.221  19      0.266  19     -0.024  19      0.206  19     -0.237  19 
2003-10      306.090 ___    353.590 ___    305.670 ___    351.340 ___     15.020 ___     3.8800   5      1.274  23      0.760  23      0.035  22      0.273  23     -0.191  23     -0.348  23      0.109  23     -0.113  23 
2003-09      301.670 ___    312.730 ___    295.470 ___    305.460 ___      1.327 ___     3.8000   5      1.370  21      0.765  21      0.256  19      0.498  21     -0.041  21      0.047  21      0.013  21      0.180  21 
2003-08      284.130 ___    303.550 ___    276.090 ___    301.460 ___      6.069 ___                     1.252  21      0.770  21      0.026  21      0.131  20     -0.355  21     -0.323  21      0.223  21      0.128  21 
2003-07      280.660 ___    295.030 ___    274.670 ___    284.210 ___      1.200 ___                     1.267  22      0.771  22      0.361  21      0.491  22     -0.267  22     -0.219  22     -0.210  22     -0.323  22 
2003-06      279.150 ___    299.460 ___    276.930 ___    280.840 ___      0.989 ___                     1.884  21      0.733  21     -0.277  21      0.047  21      0.005  21      0.010  21     -0.202  21     -0.238  21 
2003-05      245.780 ___    278.780 ___    240.610 ___    278.090 ___     13.031 ___                     1.361  21      0.732  21      0.295  20      0.549  20      0.045  21      0.172  21     -0.016  21     -0.215  21 
2003-04      215.270 ___    247.180 ___    213.000 ___    246.030 ___     14.459 ___                     1.294  21      0.924  21      0.025  20      0.616  20     -0.079  21     -0.059  21     -0.242  21      0.017  20 
2003-03      219.440 ___    228.850 ___    199.230 ___    214.950 ___     -1.751 ___                     2.124  21      0.913  21     -0.206  20      0.645  21     -0.100  21     -0.071  21      0.196  21     -0.167  21 
2003-02      220.630 ___    226.270 ___    212.270 ___    218.780 ___     -0.586 ___                     1.506  19      0.830  19     -0.050  18      0.367  19     -0.218  19     -0.029  19      0.085  19     -0.008  19 
2003-01      225.610 ___    236.540 ___    216.800 ___    220.070 ___     -2.091 ___                     1.724  21      0.848  21      0.131  18      0.350  21     -0.267  21     -0.144  21     -0.071  18      0.037  21 
2002-12      234.880 ___    236.340 ___    214.360 ___    224.770 ___     -3.714 ___                     1.635  21      0.792  21     -0.013  19      0.679  20     -0.214  21     -0.211  21     -0.384  21     -0.020  20 
2002-11      217.890 ___    234.620 ___    207.170 ___    233.440 ___      6.555 ___                     2.305  20      0.917  20      0.401  19      0.415  20     -0.029  20      0.038  20      0.008  20     -0.082  20 
2002-10      199.280 ___    232.040 ___    199.280 ___    219.080 ___                                    3.433  14      0.861  14      0.477  13      0.398  14     -0.648  14     -0.534  14     -0.071  14     -0.214  14