,Stock Markets - S&P TSX Index Composite - monthly , Notes : , Replaced TSE 300 index in 2002. ;; ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ TSX Comp w SP500 ] for Month ,, (9) Corr_dly[ TSX Comp w Nikkei ] for Month ,, (10) Corr_dly[ TSX Comp w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ TSX Comp w SP500(d-1) ] for Month ,, (13) Corr_dly[ TSX Comp w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ TSX Comp w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ____________________________________________________________________________________________S&P TSX Index Composite____________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ TSX Comp w SP500 ] for Month,num of observations,Corr_dly[ TSX Comp w Nikkei ] for Month,num of observations,Corr_dly[ TSX Comp w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ TSX Comp w SP500(d-1) ] for Month,num of observations,Corr_dly[ TSX Comp w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ TSX Comp w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 9841.26,___, 10199.8,___, 7647.11,___, 8155.39,___, -16.464,___, 299187, 15, 3.971, 15, 0.930, 15, 0.388, 14, 0.506, 15, -0.348, 15, -0.108, 15, -0.391, 15, 0.090, 15, 2008-10, , 11730.7,___, 11775.8,___, 8537.34,___, 9762.76,___, -16.933,___, 314104, 21, 4.517, 21, 0.616, 21, 0.539, 21, 0.492, 21, 0.055, 20, 0.200, 21, 0.186, 21, 0.310, 21, 2008-09, , 13558.8,___, 13771.3,___, 11171.3,___, 11752.9,___, -14.656,___, 309927, 21, 3.120, 21, 0.825, 21, 0.104, 19, 0.708, 21, -0.137, 21, -0.271, 21, -0.190, 21, -0.297, 21, 2008-08, , 13645.1,___, 13771.3,___, 13015.9,___, 13771.3,___, 1.312,___, 203548, 20, 1.235, 20, 0.025, 20, -0.106, 13, -0.015, 19, 0.105, 20, 0.060, 20, -0.189, 14, -0.116, 20, 2008-07, , 14573.5,___, 14584.9,___, 13157.9,___, 13592.9,___, -6.042,___, 232599, 22, 1.433, 22, 0.675, 21, -0.008, 20, 0.040, 20, -0.351, 22, -0.198, 22, -0.099, 22, 0.332, 21, 2008-06, , 14673.9,___, 15154.8,___, 14156.5,___, 14467.0,___, -1.683,___, 220895, 13, 0.931, 12, 0.467, 12, 0.103, 12, 0.364, 12, -0.003, 11, -0.033, 12, 0.423, 12, 0.039, 12, 2008-05, , 13920.3,___, 15128.6,___, 13846.6,___, 14714.7,___, 5.580,___, 228298, 21, 0.966, 21, 0.510, 20, -0.024, 19, 0.346, 19, -0.256, 21, 0.189, 21, 0.432, 20, 0.442, 21, 2008-04, , 13337.7,___, 14372.3,___, 13254.0,___, 13937.0,___, 4.396,___, 216148, 22, 0.922, 22, 0.521, 22, -0.015, 21, 0.486, 22, 0.018, 22, 0.096, 22, 0.046, 22, 0.055, 22, 2008-03, , 13622.5,___, 13667.6,___, 12453.9,___, 13350.1,___, -1.712,___, 252367, 18, 1.745, 18, 0.521, 18, -0.017, 17, 0.541, 18, -0.138, 17, -0.212, 18, 0.187, 18, -0.198, 17, 2008-02, , 13202.6,___, 13891.8,___, 12747.6,___, 13582.7,___, 3.250,___, 225291, 20, 1.069, 20, 0.846, 20, 0.085, 19, 0.360, 20, 0.077, 20, 0.307, 20, 0.015, 20, 0.321, 20, 2008-01, , 13907.7,___, 14037.7,___, 11982.9,___, 13155.1,___, -4.901,___, 238467, 22, 1.773, 22, 0.451, 21, 0.075, 19, 0.800, 22, -0.125, 22, 0.120, 22, -0.024, 19, -0.313, 22, 2007-12, , 13671.6,___, 14027.2,___, 13295.6,___, 13833.1,___, 1.051,___, 188840, 19, 0.886, 19, 0.837, 19, 0.383, 17, 0.616, 19, 0.095, 18, 0.076, 19, 0.185, 19, 0.229, 18, 2007-11, , 14485.7,___, 14625.0,___, 13190.1,___, 13689.1,___, -6.399,___, 229172, 21, 1.104, 21, 0.867, 20, 0.259, 20, 0.720, 21, -0.169, 21, -0.086, 21, -0.039, 21, -0.167, 21, 2007-10, , 14113.1,___, 14625.0,___, 13869.1,___, 14625.0,___, 3.732,___, 238001, 22, 0.936, 22, 0.858, 22, 0.338, 22, 0.579, 22, -0.199, 22, -0.083, 22, -0.320, 22, 0.186, 22, 2007-09, , 13673.7,___, 14167.3,___, 13539.9,___, 14098.9,___, 3.209,___, 222451, 19, 0.621, 19, 0.841, 19, -0.068, 17, 0.569, 19, -0.234, 19, -0.359, 19, -0.197, 19, -0.479, 19, 2007-08, , 13751.8,___, 13868.6,___, 12463.8,___, 13660.5,___, -1.501,___, 214617, 22, 1.287, 22, 0.818, 22, 0.074, 22, 0.661, 21, -0.168, 22, 0.065, 22, 0.003, 22, -0.258, 22, 2007-07, , 14001.4,___, 14646.8,___, 13705.0,___, 13868.6,___, -0.273,___, 213051, 21, 1.021, 21, 0.736, 20, 0.185, 20, 0.519, 21, 0.201, 21, 0.072, 21, -0.055, 21, -0.004, 21, 2007-06, , 14084.5,___, 14209.4,___, 13535.3,___, 13906.6,___, -1.069,___, 222621, 21, 0.916, 21, 0.798, 21, 0.226, 21, 0.540, 21, 0.157, 21, 0.128, 21, 0.118, 21, 0.486, 21, 2007-05, , 13430.2,___, 14216.2,___, 13305.1,___, 14056.8,___, 4.771,___, 217746, 22, 0.641, 22, 0.671, 21, -0.168, 20, 0.488, 20, -0.124, 22, -0.210, 22, -0.012, 21, 0.010, 22, 2007-04, , 13185.3,___, 13713.1,___, 13165.5,___, 13416.7,___, 1.908,___, 202528, 20, 0.647, 20, 0.732, 20, 0.228, 19, 0.178, 19, -0.245, 20, -0.088, 20, -0.248, 20, 0.275, 19, 2007-03, , 12920.0,___, 13308.1,___, 12661.5,___, 13165.5,___, 0.924,___, 194158, 22, 0.850, 22, 0.852, 22, 0.560, 21, 0.536, 22, -0.027, 22, 0.028, 22, -0.068, 22, 0.056, 22, 2007-02, , 13090.7,___, 13433.0,___, 12947.9,___, 13045.0,___, 0.084,___, 193061, 20, 0.764, 20, 0.897, 19, 0.159, 19, 0.604, 20, -0.127, 20, 0.100, 20, 0.058, 20, -0.149, 20, 2007-01, , 12924.5,___, 13074.1,___, 12412.6,___, 13034.1,___, 0.974,___, 188656, 22, 0.781, 22, 0.572, 20, 0.096, 19, 0.338, 22, 0.197, 22, -0.184, 21, -0.059, 20, -0.257, 22, 2006-12, , 12757.4,___, 13053.2,___, 12665.9,___, 12908.4,___, 1.223,___, 162570, 19, 0.522, 19, 0.586, 19, -0.037, 19, 0.418, 19, 0.181, 18, -0.068, 19, -0.156, 19, -0.114, 18, 2006-11, , 12023.3,___, 12782.6,___, 12002.6,___, 12752.4,___, 3.303,___, 214683, 22, 0.835, 22, 0.457, 21, 0.020, 20, 0.264, 22, -0.181, 22, 0.136, 22, -0.014, 22, -0.008, 22, 2006-10, , 11767.4,___, 12415.9,___, 11407.3,___, 12344.6,___, 4.960,___, 214778, 20, 0.897, 20, 0.414, 20, 0.314, 20, 0.624, 20, -0.018, 19, 0.393, 20, -0.298, 20, 0.248, 20, 2006-09, , 12121.6,___, 12210.9,___, 11464.6,___, 11761.3,___, -2.588,___, 209689, 20, 0.799, 20, 0.512, 20, 0.498, 19, 0.625, 20, 0.067, 20, 0.333, 20, 0.056, 20, 0.228, 20, 2006-08, , 11864.1,___, 12226.6,___, 11817.5,___, 12073.8,___, 2.052,___, 167050, 22, 0.494, 22, 0.163, 22, -0.088, 22, 0.034, 21, -0.032, 22, 0.062, 22, 0.205, 22, -0.023, 22, 2006-07, , 11670.2,___, 11929.9,___, 11410.4,___, 11831.0,___, 1.878,___, 156835, 20, 0.964, 20, 0.762, 19, -0.061, 19, 0.510, 20, -0.049, 20, 0.079, 20, 0.098, 20, 0.038, 20, 2006-06, , 11695.0,___, 11932.4,___, 10860.7,___, 11612.9,___, -1.121,___, 171114, 21, 1.277, 21, 0.726, 21, 0.592, 21, 0.346, 21, 0.150, 21, 0.464, 21, -0.165, 21, 0.352, 21, 2006-05, , 12241.0,___, 12420.6,___, 11345.1,___, 11744.5,___, -3.766,___, 197230, 20, 1.060, 20, 0.709, 19, 0.105, 17, 0.660, 19, 0.067, 20, 0.498, 20, 0.278, 18, 0.166, 20, 2006-04, , 12200.7,___, 12494.7,___, 12110.6,___, 12204.2,___, 0.773,___, 179271, 19, 0.759, 19, 0.447, 19, 0.326, 19, 0.775, 18, -0.296, 19, 0.008, 19, -0.336, 19, -0.514, 18, 2006-03, , 11694.7,___, 12287.5,___, 11649.4,___, 12110.6,___, 3.613,___, 176456, 18, 0.725, 18, 0.515, 18, -0.078, 17, 0.331, 18, 0.197, 17, 0.208, 18, 0.004, 18, -0.046, 18, 2006-02, , 11962.8,___, 12080.5,___, 11458.4,___, 11688.3,___, -2.154,___, 181431, 19, 0.864, 19, 0.335, 18, 0.206, 19, 0.280, 19, -0.179, 19, -0.169, 19, -0.267, 19, 0.040, 19, 2006-01, , 11304.6,___, 12000.0,___, 11272.3,___, 11945.6,___, 5.974,___, 171267, 16, 0.827, 16, 0.530, 15, -0.311, 14, 0.228, 16, -0.187, 14, -0.164, 16, 0.219, 15, 0.062, 16, 2005-12, , 10868.2,___, 11296.8,___, 10824.1,___, 11272.3,___, 4.140,___, 145624, 16, 0.465, 16, 0.492, 16, 0.075, 16, 0.736, 16, -0.432, 15, -0.497, 16, -0.014, 16, -0.620, 16, 2005-11, , 10390.0,___, 11085.8,___, 10383.3,___, 10824.1,___, 4.245,___, 140595, 19, 0.708, 19, 0.550, 19, -0.006, 17, 0.535, 19, 0.038, 19, 0.041, 19, 0.361, 19, -0.050, 19, 2005-10, , 11035.0,___, 11084.6,___, 10145.1,___, 10383.3,___, -5.708,___, 140703, 16, 1.093, 16, 0.761, 16, -0.005, 16, 0.276, 16, -0.095, 15, -0.200, 16, 0.105, 16, 0.270, 16, 2005-09, , 10675.6,___, 11135.5,___, 10668.9,___, 11011.8,___, 3.214,___, 150792, 20, 0.685, 20, 0.201, 20, -0.185, 18, 0.251, 20, -0.187, 20, 0.123, 20, -0.050, 20, 0.060, 20, 2005-08, , 10491.7,___, 10728.6,___, 10373.2,___, 10668.9,___, 2.360,___, 129501, 20, 0.753, 20, 0.569, 20, -0.046, 20, 0.736, 19, -0.249, 20, -0.002, 20, 0.376, 20, 0.249, 20, 2005-07, , 10033.1,___, 10542.0,___, 9902.77,___, 10422.9,___, 5.253,___, 106852, 19, 0.638, 19, 0.530, 18, -0.166, 18, 0.128, 19, -0.077, 19, 0.041, 19, -0.064, 19, -0.187, 19, 2005-06, , 9618.36,___, 10075.0,___, 9604.57,___, 9902.77,___, 3.075,___, 121909, 19, 0.605, 19, 0.494, 19, -0.009, 19, 0.169, 19, -0.372, 18, -0.078, 19, 0.000, 19, -0.410, 19, 2005-05, , 9407.55,___, 9679.94,___, 9261.45,___, 9607.30,___, 3.582,___, 111305, 20, 0.636, 20, 0.734, 19, 0.329, 17, 0.494, 19, 0.345, 19, 0.149, 20, -0.001, 18, 0.536, 20, 2005-04, , 9675.32,___, 9701.44,___, 9243.68,___, 9275.10,___, -3.509,___, 113102, 20, 0.657, 20, 0.557, 20, 0.086, 20, 0.253, 20, 0.193, 20, -0.033, 20, -0.112, 20, 0.027, 20, 2005-03, , 9701.24,___, 9968.41,___, 9390.49,___, 9612.38,___, -0.579,___, 134335, 22, 0.700, 23, 0.456, 22, 0.348, 22, 0.251, 21, 0.329, 23, 0.292, 23, -0.160, 23, -0.118, 22, 2005-02, , 9211.52,___, 9774.62,___, 9204.05,___, 9668.32,___, 5.044,___, 123912, 20, 0.450, 20, 0.663, 19, 0.111, 19, 0.575, 20, -0.353, 20, -0.210, 20, -0.057, 20, -0.064, 20, 2005-01, , 9246.65,___, 9246.84,___, 8952.79,___, 9204.05,___, -0.461,___, 119252, 20, 0.540, 21, 0.718, 20, 0.361, 19, 0.180, 20, 0.043, 21, 0.307, 21, -0.076, 20, -0.074, 21, 2004-12, , 9037.75,___, 9287.40,___, 8965.27,___, 9246.65,___, 2.399,___, 121055, 21, 0.407, 23, 0.610, 22, 0.289, 21, 0.130, 21, -0.108, 23, -0.290, 23, 0.281, 23, 0.127, 22, 2004-11, , 8877.71,___, 9078.67,___, 8795.47,___, 9030.05,___, 1.793,___, 121728, 22, 0.291, 22, 0.276, 21, 0.026, 20, 0.330, 22, -0.221, 22, -0.030, 22, 0.058, 22, -0.172, 22, 2004-10, , 8665.13,___, 8899.99,___, 8663.35,___, 8870.97,___, 2.338,___, 126158, 20, 0.595, 21, 0.641, 21, 0.078, 20, 0.152, 21, -0.084, 21, -0.143, 21, 0.056, 21, 0.115, 21, 2004-09, , 8356.07,___, 8672.04,___, 8320.09,___, 8668.29,___, 3.477,___, 115825, 21, 0.654, 22, 0.492, 21, 0.361, 20, 0.428, 22, -0.337, 22, -0.283, 22, -0.140, 22, -0.333, 22, 2004-08, , 8458.07,___, 8503.80,___, 8116.15,___, 8377.03,___, -0.958,___, 102529, 21, 0.636, 22, 0.672, 22, 0.034, 22, 0.342, 21, 0.253, 22, 0.073, 22, -0.112, 22, -0.068, 22, 2004-07, , 8545.58,___, 8545.58,___, 8242.82,___, 8458.07,___, -1.024,___, 108009, 21, 0.548, 22, 0.185, 21, 0.244, 21, 0.550, 22, -0.013, 22, 0.401, 22, 0.100, 22, 0.243, 22, 2004-06, , 8390.18,___, 8578.06,___, 8274.87,___, 8545.58,___, 1.524,___, 115788, 22, 0.596, 22, 0.747, 21, 0.244, 22, 0.267, 22, -0.042, 22, -0.219, 22, 0.069, 22, -0.208, 22, 2004-05, , 8283.77,___, 8481.35,___, 8098.06,___, 8417.32,___, 2.103,___, 129751, 20, 0.975, 21, 0.749, 20, 0.463, 18, 0.636, 19, 0.026, 21, 0.296, 21, -0.130, 19, -0.157, 21, 2004-04, , 8632.13,___, 8920.76,___, 8217.72,___, 8243.97,___, -3.983,___, 142959, 21, 1.100, 22, 0.765, 21, 0.120, 21, 0.670, 20, 0.236, 22, 0.139, 22, -0.145, 22, -0.006, 21, 2004-03, , 8840.60,___, 8885.61,___, 8415.95,___, 8585.93,___, -2.305,___, 147212, 23, 0.908, 23, 0.861, 23, 0.224, 23, 0.662, 23, -0.155, 23, -0.041, 23, 0.209, 23, -0.262, 23, 2004-02, , 8546.94,___, 8808.79,___, 8521.16,___, 8788.49,___, 3.134,___, 131751, 19, 0.678, 20, 0.467, 19, 0.045, 19, 0.031, 20, 0.265, 20, 0.170, 20, 0.124, 20, -0.237, 20, 2004-01, , 8220.89,___, 8645.33,___, 8220.89,___, 8521.39,___, 3.655,___, 164119, 21, 0.545, 22, 0.319, 20, 0.542, 19, 0.538, 21, 0.299, 22, 0.275, 22, 0.055, 20, -0.037, 22, 2003-12, , 7896.45,___, 8276.84,___, 7859.39,___, 8220.89,___, 4.600,___, 119715, 21, 0.579, 23, 0.734, 22, 0.061, 21, 0.470, 21, -0.249, 23, -0.084, 23, -0.212, 23, -0.388, 22, 2003-11, , 7798.96,___, 7908.68,___, 7710.70,___, 7859.39,___, 1.115,___, 112093, 20, 0.457, 20, 0.630, 19, 0.016, 18, 0.198, 20, -0.090, 20, -0.028, 20, 0.006, 20, 0.005, 20, 2003-10, , 7433.06,___, 7819.00,___, 7421.13,___, 7772.70,___, 4.737,___, 122927, 21, 0.583, 23, 0.609, 23, 0.475, 22, 0.369, 23, 0.125, 23, 0.124, 23, 0.332, 23, 0.352, 23, 2003-09, , 7510.32,___, 7667.10,___, 7379.87,___, 7421.13,___, -1.188,___, 150064, 20, 0.524, 22, 0.637, 21, 0.199, 20, 0.447, 22, 0.099, 22, 0.045, 22, 0.172, 22, 0.160, 22, 2003-08, , 7226.48,___, 72250.0,___, 7122.56,___, 7510.32,___, 3.478,___, 191889, 20, 0.506, 21, 0.532, 21, 0.441, 21, 0.555, 20, 0.296, 21, 0.458, 21, 0.379, 21, -0.013, 21, 2003-07, , 6983.14,___, 7311.50,___, 6981.43,___, 7257.92,___, 3.935,___, 120082, 22, 0.444, 23, 0.538, 22, 0.357, 22, 0.522, 23, 0.122, 23, 0.101, 23, -0.427, 23, 0.105, 23, 2003-06, , 6885.78,___, 7129.17,___, 6859.80,___, 6983.14,___, 1.798,___, 123442, 21, 0.708, 21, 0.828, 21, -0.021, 21, 0.526, 21, -0.090, 21, 0.135, 21, -0.094, 21, -0.324, 21, 2003-05, , 6584.07,___, 6868.23,___, 6538.79,___, 6859.80,___, 4.156,___, 123015, 21, 0.452, 22, 0.627, 21, 0.174, 21, 0.387, 20, -0.106, 22, 0.070, 22, -0.113, 22, -0.078, 22, 2003-04, , 6351.17,___, 6633.65,___, 6316.17,___, 6586.07,___, 4.003,___, 116493, 21, 0.469, 22, 0.676, 21, 0.345, 21, 0.632, 20, -0.113, 22, 0.073, 22, -0.082, 22, 0.100, 21, 2003-03, , 6570.52,___, 6597.48,___, 6204.94,___, 6332.60,___, -3.395,___, 104254, 21, 0.969, 21, 0.853, 21, -0.354, 20, 0.672, 21, -0.151, 21, -0.140, 21, 0.232, 21, -0.090, 21, 2003-02, , 6591.25,___, 6618.38,___, 6428.06,___, 6555.12,___, -0.219,___, 98677.0, 19, 0.563, 20, 0.573, 19, 0.090, 19, 0.424, 20, 0.116, 20, 0.111, 20, 0.150, 20, -0.282, 20, 2003-01, , 6614.54,___, 6852.54,___, 6478.10,___, 6569.49,___, -0.681,___, 133149, 22, 0.779, 23, 0.829, 21, 0.242, 19, 0.552, 22, 0.130, 23, 0.132, 23, -0.089, 20, 0.274, 23, 2002-12, , 6651.99,___, 6725.49,___, 6491.77,___, 6614.54,___, 0.671,___, 137211, 20, 0.798, 22, 0.660, 21, -0.060, 20, 0.464, 20, -0.244, 22, -0.384, 22, 0.064, 22, -0.155, 21, 2002-11, , 6247.75,___, 6636.42,___, 6227.26,___, 6570.42,___, 5.147,___, 130548, 21, 1.029, 21, 0.822, 20, 0.346, 20, 0.624, 21, -0.262, 21, -0.028, 21, -0.139, 21, -0.178, 21, 2002-10, , 6177.88,___, 6452.78,___, 5678.28,___, 6248.79,___, 1.106,___, 136527, 22, 1.632, 23, 0.888, 23, 0.618, 22, 0.576, 23, 0.007, 23, -0.103, 23, -0.031, 23, -0.150, 23, 2002-09, , 6611.95,___, 6629.21,___, 6057.85,___, 6180.42,___, -6.527,___, 116954, 15, 1.166, 21, 0.235, 20, 0.101, 19, 0.067, 21, -0.317, 21, -0.087, 21, 0.147, 21, 0.059, 21, 2002-08, , 6573.10,___, 6737.94,___, 6431.48,___, 6611.95,___, 0.099,___, 102229, 21, 0.864, 22, 0.607, 22, 0.233, 22, 0.541, 21, -0.276, 22, 0.016, 22, 0.190, 22, -0.162, 22, 2002-07, , 7145.61,___, 7145.61,___, 5992.14,___, 6605.42,___, -7.560,___, 121823, 22, 1.668, 23, 0.829, 22, 0.080, 23, 0.485, 23, 0.010, 23, 0.265, 23, -0.018, 23, 0.279, 23, 2002-06, , 7631.42,___, 7668.38,___, 7003.68,___, 7145.61,___, -6.668,___, 143716, 20, 0.729, 20, 0.683, 20, 0.461, 20, 0.632, 18, -0.070, 20, 0.161, 20, -0.322, 20, -0.328, 19, 2002-05, , 7646.61,___, 7746.52,___, 7539.24,___, 7656.13,___, -0.095,___, 102803, 22, 0.773, 23, 0.783, 22, 0.219, 21, 0.651, 22, -0.268, 23, 0.099, 23, -0.356, 22, -0.449, 23, 2002-04, , 7854.04,___, 7932.05,___, 7569.47,___, 7663.39,___, -2.395,___, 109034, 22, 0.766, 22, 0.762, 22, 0.091, 21, 0.805, 21, -0.158, 22, -0.040, 22, -0.382, 22, -0.008, 21, 2002-03, , 7672.92,___, 7992.70,___, 7662.29,___, 7851.47,___, 2.802,___, 116871, 20, 0.732, 21, 0.727, 20, 0.542, 20, 0.765, 20, 0.173, 21, 0.443, 21, 0.162, 21, 0.076, 21, 2002-02, , 7641.13,___, 7707.40,___, 7402.70,___, 7637.50,___, -0.144,___, 106058, 20, 0.731, 20, 0.666, 19, 0.267, 19, 0.565, 20, 0.242, 20, 0.415, 20, 0.257, 20, 0.259, 20, 2002-01, , 7688.41,___, 7875.65,___, 7468.94,___, 7648.49,___, -0.519,___, 96313.8, 22, 0.754, 23, 0.674, 21, 0.480, 19, 0.797, 22, -0.031, 23, 0.289, 23, -0.016, 20, 0.015, 23, 2001-12, , 7366.01,___, 7729.28,___, 7346.56,___, 7688.41,___, 3.539,___, 104805, 18, 0.936, 21, 0.714, 20, 0.569, 19, 0.716, 19, -0.002, 21, 0.237, 21, -0.197, 21, 0.282, 20, 2001-11, , 6904.57,___, 7496.04,___, 6864.77,___, 7425.65,___, 7.842,___, 109779, 22, 0.777, 22, 0.804, 21, 0.069, 21, 0.468, 22, 0.032, 22, 0.033, 22, 0.102, 22, 0.261, 22, 2001-10, , 6801.93,___, 7077.28,___, 6766.38,___, 6885.70,___, 0.689,___, 103516, 22, 0.829, 23, 0.828, 23, 0.277, 21, 0.449, 23, -0.099, 23, 0.201, 23, -0.257, 23, -0.216, 23, 2001-09, , 7399.22,___, 7513.62,___, 6301.52,___, 6838.56,___, -7.577,___, 124919, 18, 1.609, 20, 0.664, 15, -0.218, 19, 0.816, 19, 0.080, 20, 0.149, 17, -0.142, 20, -0.007, 20, 2001-08, , 7703.02,___, 7777.11,___, 7397.38,___, 7399.22,___, -3.777,___, 76445.2, 22, 0.724, 23, 0.811, 23, 0.172, 23, 0.296, 22, -0.035, 23, -0.046, 23, -0.014, 23, 0.066, 23, 2001-07, , 7736.35,___, 7765.63,___, 7531.59,___, 7689.69,___, -0.603,___, 79820.3, 20, 0.794, 22, 0.770, 21, 0.294, 21, 0.433, 22, -0.276, 22, -0.005, 22, 0.155, 22, 0.007, 22, 2001-06, , 8180.12,___, 8334.79,___, 7519.53,___, 7736.35,___, -5.214,___, 111803, 21, 0.871, 21, 0.494, 21, 0.301, 21, 0.324, 21, 0.536, 21, 0.471, 21, -0.086, 21, 0.257, 21, 2001-05, , 7915.62,___, 8409.11,___, 7864.49,___, 8161.87,___, 2.709,___, 115754, 20, 0.798, 23, 0.509, 22, 0.009, 21, 0.462, 21, 0.000, 23, 0.380, 23, 0.101, 22, 0.145, 23, 2001-04, , 7633.28,___, 8147.70,___, 7382.00,___, 7946.63,___, 4.451,___, 105483, 20, 1.504, 21, 0.901, 20, 0.140, 20, 0.747, 19, -0.019, 21, 0.006, 21, -0.142, 21, 0.072, 20, 2001-03, , 8033.07,___, 8315.40,___, 7438.47,___, 7608.00,___, -5.827,___, 106826, 21, 1.521, 22, 0.679, 22, 0.302, 21, 0.325, 22, -0.265, 22, 0.080, 22, -0.012, 22, 0.166, 22, 2001-02, , 9276.41,___, 9367.77,___, 7913.76,___, 8078.72,___, -13.336,___, 107043, 20, 1.724, 20, 0.701, 19, -0.113, 19, 0.692, 20, -0.376, 20, -0.305, 20, -0.046, 20, -0.251, 20, 2001-01, , 8933.68,___, 9425.52,___, 8474.33,___, 9321.87,___, 4.345,___, 99983.6, 22, 1.651, 23, 0.777, 21, -0.018, 19, -0.015, 22, -0.307, 23, 0.018, 23, 0.251, 21, -0.274, 23, 2000-12, , 8896.75,___, 9661.52,___, 8561.86,___, 8933.68,___, 1.290,___, 105240, 19, 1.767, 21, 0.780, 20, 0.058, 20, 0.497, 19, 0.136, 21, 0.084, 21, -0.016, 21, -0.290, 20, 2000-11, , 9561.28,___, 9786.20,___, 8593.49,___, 8819.92,___, -8.503,___, 85974.7, 21, 1.166, 22, 0.567, 21, 0.495, 20, 0.541, 22, -0.005, 22, -0.035, 22, -0.226, 22, -0.118, 22, 2000-10, , 10491.7,___, 10701.5,___, 9226.04,___, 9639.57,___, -7.115,___, 102669, 18, 2.721, 22, 0.733, 22, 0.436, 21, 0.569, 22, 0.019, 22, 0.102, 22, -0.057, 22, -0.169, 22, 2000-09, , 11375.4,___, 11402.0,___, 10203.0,___, 10377.9,___, -7.735,___, 86983.1, 19, 1.573, 21, 0.467, 20, 0.325, 20, 0.331, 21, 0.099, 21, 0.214, 21, -0.246, 21, 0.369, 21, 2000-08, , 10456.7,___, 11325.4,___, 10181.5,___, 11247.9,___, 8.087,___, 82144.3, 21, 1.036, 23, 0.192, 23, -0.190, 23, -0.155, 22, -0.113, 23, 0.365, 23, 0.155, 23, -0.031, 23, 2000-07, , 10195.5,___, 10983.3,___, 10153.1,___, 10406.3,___, 2.068,___, 75792.7, 20, 1.301, 21, 0.568, 20, 0.360, 20, 0.202, 21, 0.144, 21, 0.248, 21, 0.160, 21, 0.187, 21, 2000-06, , 9397.89,___, 10310.1,___, 9397.89,___, 10195.5,___, 9.111,___, 87108.6, 22, 1.034, 22, 0.630, 22, -0.082, 22, 0.642, 22, 0.023, 22, 0.076, 22, -0.123, 22, 0.216, 22, 2000-05, , 9399.11,___, 9620.45,___, 8807.41,___, 9344.13,___, -0.037,___, 98308.1, 21, 1.798, 23, 0.821, 22, 0.261, 20, 0.513, 21, -0.104, 23, 0.025, 23, 0.338, 21, -0.009, 23, 2000-04, , 9520.73,___, 9640.09,___, 8421.58,___, 9347.61,___, -1.213,___, 96555.3, 19, 2.331, 20, 0.814, 19, -0.422, 20, 0.294, 18, 0.079, 20, 0.105, 20, -0.228, 20, -0.234, 19, 2000-03, , 9128.99,___, 10176.7,___, 9128.99,___, 9462.39,___, 3.652,___, 89228.6, 5, 1.454, 23, 0.233, 23, 0.238, 22, 0.363, 23, 0.145, 23, 0.363, 23, -0.256, 23, 0.225, 23, 2000-02, , 8496.32,___, 9557.55,___, 8438.39,___, 9128.99,___, 7.639,___, ,, 1.393, 21, 0.545, 20, -0.079, 20, 0.002, 21, 0.059, 21, 0.097, 21, 0.196, 21, -0.034, 21, 2000-01, , 8100.21,___, 8755.63,___, 8018.57,___, 8481.11,___, ,, ,, 1.609, 18, 0.785, 17, -0.210, 17, 0.162, 18, 0.023, 18, 0.132, 18, -0.212, 18, -0.156, 18,