|
|
|
|
Philadelphia Semiconductor Index
US
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Phil Semi w SP500 ] for Month
(9)
Corr_dly[ Phil Semi w Nikkei ] for Month
(10)
Corr_dly[ Phil Semi w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Phil Semi w SP500(d-1) ] for Month
(13)
Corr_dly[ Phil Semi w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Phil Semi w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Philadelphia_Semiconductor_Index_monthly________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Phil Semi w | Phil Semi w | Phil Semi w | Daily | Phil Semi w | Phil Semi w | Phil Semi w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2012-1994_|____2012-1994_|____2012-1994_|____2012-1994_|____2012-1994_|____2012-1994_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Sep 14, 2012)
Last obs: 2012-9-14 2012-9-14 2012-9-14 2012-9-14 2012-9-14 2012-9-14
2012-09 395.760 ___ 410.820 ___ 388.620 ___ 406.580 ___ 2.625 ___ 1.590 9 0.873 9 0.029 9 0.782 9 -0.240 9 -0.235 9 -0.416 9 -0.232 9
2012-08 386.210 ___ 408.790 ___ 378.530 ___ 396.180 ___ 3.247 ___ 1.006 23 0.791 23 0.058 23 0.487 22 -0.048 23 -0.182 23 0.160 23 -0.031 23
2012-07 386.680 ___ 390.310 ___ 345.500 ___ 383.720 ___ -0.451 ___ 1.714 21 0.722 21 0.492 20 0.502 21 0.263 21 0.158 21 0.054 21 0.111 21
2012-06 361.900 ___ 390.100 ___ 348.940 ___ 385.460 ___ 4.639 ___ 2.289 21 0.941 21 0.152 21 0.681 19 -0.197 21 -0.150 21 0.284 21 -0.223 20
2012-05 413.000 ___ 418.150 ___ 363.600 ___ 368.370 ___ -10.890 ___ 1.380 22 0.805 22 0.163 20 0.332 21 0.008 22 0.083 22 -0.261 21 0.238 22
2012-04 436.790 ___ 439.900 ___ 395.860 ___ 413.390 ___ -5.756 ___ 1.511 20 0.837 20 0.245 19 0.641 19 0.229 20 0.082 20 -0.081 20 -0.168 19
2012-03 425.880 ___ 444.960 ___ 401.240 ___ 438.640 ___ 3.411 ___ 1.182 22 0.792 22 0.266 21 0.653 22 0.037 22 -0.066 22 -0.228 22 -0.064 22
2012-02 414.650 ___ 438.630 ___ 413.020 ___ 424.170 ___ 3.724 ___ 1.274 20 0.744 20 -0.012 20 0.630 20 -0.134 20 -0.446 20 0.262 20 -0.289 20
2012-01 371.620 ___ 420.130 ___ 364.140 ___ 408.940 ___ 12.211 ___ 1.439 20 0.683 20 0.119 18 0.094 20 0.121 20 -0.010 20 0.212 19 0.193 20
2011-12 373.180 ___ 382.860 ___ 342.740 ___ 364.440 ___ -2.379 ___ 1.909 21 0.893 21 0.115 20 0.585 20 -0.230 21 -0.175 21 -0.221 20 -0.015 20
2011-11 376.110 ___ 396.060 ___ 344.060 ___ 373.320 ___ -3.408 ___ 2.630 21 0.928 21 -0.032 19 0.869 21 0.046 21 0.174 21 0.144 21 0.167 21
2011-10 336.740 ___ 398.020 ___ 322.240 ___ 386.490 ___ 14.069 ___ 2.384 21 0.885 21 0.207 20 0.455 21 -0.010 21 -0.048 21 -0.195 21 -0.095 21
2011-09 356.760 ___ 385.840 ___ 331.030 ___ 338.820 ___ -4.770 ___ 2.232 21 0.833 21 0.286 19 0.645 21 0.205 21 0.031 21 -0.533 21 -0.210 21
2011-08 391.620 ___ 394.310 ___ 325.410 ___ 355.790 ___ -8.050 ___ 3.242 23 0.937 23 0.215 23 0.697 22 -0.093 23 -0.293 23 0.240 23 0.043 23
2011-07 411.250 ___ 422.560 ___ 381.620 ___ 386.940 ___ -5.705 ___ 1.825 20 0.837 20 0.305 19 0.764 20 -0.089 20 0.153 20 0.084 20 0.007 20
2011-06 438.250 ___ 438.460 ___ 386.960 ___ 410.350 ___ -6.654 ___ 1.613 22 0.814 22 0.184 22 0.484 22 -0.279 22 -0.028 22 0.012 22 0.260 22
2011-05 450.620 ___ 450.790 ___ 417.860 ___ 439.600 ___ -2.215 ___ 1.145 21 0.742 21 0.279 18 0.536 20 0.075 21 0.067 21 0.139 19 -0.091 20
2011-04 440.470 ___ 451.240 ___ 420.150 ___ 449.560 ___ 2.789 ___ 1.457 20 0.719 20 0.146 19 0.600 18 0.103 20 0.059 20 -0.242 20 -0.082 19
2011-03 459.410 ___ 466.210 ___ 408.690 ___ 437.360 ___ -4.636 ___ 1.573 23 0.828 23 -0.077 22 0.794 23 0.116 23 -0.204 23 0.219 23 -0.010 23
2011-02 445.060 ___ 474.330 ___ 438.600 ___ 458.620 ___ 4.111 ___ 1.615 19 0.792 19 0.502 18 0.624 19 0.154 19 0.146 19 -0.298 19 0.004 19
2011-01 414.350 ___ 452.050 ___ 412.200 ___ 440.510 ___ 1.585 17 0.766 17 0.283 16 0.532 17 -0.152 16 0.050 17 -0.130 17 0.193 17
2010-12 na na na na na na na na
2010-11 373.580 ___ 394.550 ___ 368.580 ___ 382.610 ___ 2.675 ___ 1.252 10 0.841 10 0.535 9 0.625 10 0.301 10 0.249 10 -0.189 10 0.335 10
2010-10 351.060 ___ 373.780 ___ 339.480 ___ 372.640 ___ 6.700 ___ 1.201 21 0.460 21 -0.153 20 -0.077 21 -0.282 21 -0.517 21 -0.004 21 -0.500 21
2010-09 312.310 ___ 356.220 ___ 311.680 ___ 349.240 ___ 13.578 ___ 1.612 21 0.719 21 0.078 19 0.605 21 -0.127 21 -0.067 21 -0.094 21 0.076 21
2010-08 352.740 ___ 356.640 ___ 305.790 ___ 307.490 ___ -11.846 ___ 1.642 22 0.881 22 0.114 22 0.540 21 -0.050 22 -0.117 22 0.050 22 -0.101 22
2010-07 332.320 ___ 371.040 ___ 323.640 ___ 348.810 ___ 4.968 ___ 1.929 21 0.897 21 0.057 20 0.366 21 -0.070 21 -0.167 21 0.035 21 0.521 21
2010-06 354.080 ___ 377.510 ___ 326.240 ___ 332.300 ___ -6.568 ___ 2.546 22 0.937 22 0.364 22 0.632 22 0.182 22 0.203 22 -0.048 22 0.217 22
2010-05 378.120 ___ 387.740 ___ 326.750 ___ 355.660 ___ -5.427 ___ 2.914 20 0.950 20 0.254 17 0.659 19 -0.374 20 -0.355 20 -0.203 18 -0.104 20
2010-04 369.810 ___ 404.700 ___ 363.860 ___ 376.070 ___ 2.592 ___ 1.965 21 0.772 21 -0.068 20 0.632 20 -0.166 21 0.018 21 -0.032 21 -0.157 20
2010-03 341.540 ___ 372.900 ___ 341.540 ___ 366.570 ___ 8.177 ___ 1.433 23 0.821 23 -0.039 22 0.352 23 -0.135 23 -0.111 23 -0.071 23 -0.120 23
2010-02 317.350 ___ 345.970 ___ 310.340 ___ 338.860 ___ 7.210 ___ 1.838 19 0.908 19 -0.088 18 0.567 19 -0.335 19 -0.297 19 -0.332 19 0.087 19
2010-01 364.020 ___ 370.910 ___ 313.090 ___ 316.070 ___ -12.181 ___ 2.131 19 0.811 19 0.140 18 0.241 19 -0.225 19 0.003 19 -0.601 18 0.405 19
2009-12 313.760 ___ 364.270 ___ 313.760 ___ 359.910 ___ 16.081 ___ 1.195 22 0.613 22 0.150 20 0.551 21 -0.167 22 -0.181 22 0.493 22 -0.236 21
2009-11 297.080 ___ 325.160 ___ 288.110 ___ 310.050 ___ 4.531 ___ 1.510 20 0.886 20 0.286 18 0.633 20 0.047 20 -0.037 20 0.330 20 0.247 20
2009-10 326.550 ___ 337.160 ___ 295.290 ___ 296.610 ___ -8.946 ___ 2.164 22 0.845 22 0.148 21 0.615 22 -0.145 22 -0.153 22 0.000 22 -0.032 22
2009-09 305.460 ___ 337.030 ___ 295.810 ___ 325.750 ___ 6.392 ___ 1.512 21 0.780 21 -0.206 18 0.498 21 0.144 21 0.142 21 -0.155 19 -0.011 21
2009-08 303.980 ___ 316.320 ___ 285.250 ___ 306.180 ___ 1.471 ___ 1.598 21 0.781 21 0.059 21 0.697 20 0.018 21 -0.060 21 -0.228 21 -0.131 21
2009-07 263.770 ___ 309.230 ___ 247.170 ___ 301.740 ___ 14.665 ___ 1.676 22 0.685 22 0.004 21 0.598 22 0.358 22 0.198 22 0.289 22 0.073 22
2009-06 274.430 ___ 286.900 ___ 248.920 ___ 263.150 ___ -3.008 ___ 2.310 22 0.671 22 0.231 22 0.495 22 -0.114 22 -0.003 22 -0.167 22 -0.074 22
2009-05 258.500 ___ 272.930 ___ 235.640 ___ 271.310 ___ 4.943 ___ 2.579 20 0.623 20 -0.444 17 0.419 19 0.109 20 -0.097 20 0.050 18 -0.105 20
2009-04 228.120 ___ 265.190 ___ 225.430 ___ 258.530 ___ 11.961 ___ 2.817 21 0.730 21 0.367 20 0.671 20 0.038 21 0.245 21 -0.248 21 0.048 20
2009-03 196.920 ___ 245.230 ___ 188.210 ___ 230.910 ___ 16.035 ___ 3.786 22 0.899 22 0.394 21 0.539 22 -0.141 22 0.006 22 -0.138 22 0.027 22
2009-02 205.500 ___ 231.290 ___ 188.580 ___ 199.000 ___ -4.446 ___ 3.219 19 0.820 19 0.077 18 0.290 19 -0.041 19 0.077 19 0.083 19 0.208 19
2009-01 212.050 ___ 236.120 ___ 195.040 ___ 208.260 ___ -1.843 ___ 3.662 20 0.885 20 -0.038 18 0.580 20 -0.261 20 -0.265 20 0.153 18 0.027 20
2008-12 192.880 ___ 223.910 ___ 179.010 ___ 212.170 ___ 7.027 ___ 3.748 22 0.739 22 -0.048 20 0.310 21 -0.224 22 -0.034 22 -0.055 22 0.223 21
2008-11 239.950 ___ 247.760 ___ 167.550 ___ 198.240 ___ -17.217 ___ 4.851 19 0.921 19 0.008 17 0.510 19 -0.137 19 -0.141 19 -0.076 19 -0.179 19
2008-10 306.640 ___ 306.700 ___ 202.420 ___ 239.470 ___ -21.969 ___ 4.596 23 0.926 23 0.033 22 0.381 23 -0.091 23 -0.258 23 -0.218 23 -0.232 23
2008-09 353.170 ___ 361.920 ___ 293.600 ___ 306.890 ___ -13.018 ___ 2.973 21 0.882 21 -0.246 19 0.464 21 -0.186 21 -0.481 21 -0.177 21 -0.462 21
2008-08 340.880 ___ 379.340 ___ 333.350 ___ 352.820 ___ 3.509 ___ 1.536 21 0.703 21 0.045 21 0.643 20 0.262 21 0.063 21 -0.254 21 -0.262 21
2008-07 367.780 ___ 369.990 ___ 330.240 ___ 340.860 ___ -7.420 ___ 2.177 22 0.641 22 -0.384 21 0.114 22 -0.119 22 -0.220 22 0.202 22 -0.099 22
2008-06 415.320 ___ 419.970 ___ 362.600 ___ 368.180 ___ -11.325 ___ 2.000 21 0.848 21 -0.059 21 0.515 21 -0.146 21 -0.157 21 0.106 21 -0.094 21
2008-05 385.060 ___ 429.450 ___ 384.470 ___ 415.200 ___ 7.799 ___ 1.507 21 0.806 21 0.213 19 0.314 20 -0.125 21 -0.202 21 0.074 20 -0.103 21
2008-04 344.210 ___ 394.890 ___ 344.210 ___ 385.160 ___ 11.985 ___ 2.363 22 0.754 22 0.184 21 0.644 22 -0.138 22 0.040 22 -0.155 22 0.115 22
2008-03 348.000 ___ 356.550 ___ 332.110 ___ 343.940 ___ -1.181 ___ 2.147 20 0.902 20 -0.073 19 0.417 19 -0.352 20 -0.331 20 -0.016 20 -0.593 19
2008-02 358.970 ___ 380.130 ___ 336.720 ___ 348.050 ___ -3.050 ___ 2.447 20 0.782 20 -0.030 19 0.324 20 0.065 20 0.473 20 0.003 20 0.489 20
2008-01 407.910 ___ 409.130 ___ 334.290 ___ 359.000 ___ -12.018 ___ 2.094 21 0.746 21 0.285 18 0.211 21 -0.388 21 -0.303 21 0.342 18 -0.024 21
2007-12 414.650 ___ 435.010 ___ 405.080 ___ 408.040 ___ -1.577 ___ 1.190 20 0.879 20 0.454 18 0.597 19 0.136 20 0.017 20 0.154 20 0.280 19
2007-11 463.340 ___ 463.340 ___ 401.860 ___ 414.580 ___ -10.533 ___ 1.541 21 0.862 21 -0.063 20 0.463 21 -0.276 21 -0.332 21 0.008 21 -0.119 21
2007-10 500.180 ___ 508.300 ___ 447.110 ___ 463.390 ___ -7.339 ___ 1.591 23 0.620 23 0.032 22 0.089 23 0.009 23 -0.152 23 -0.207 23 0.134 23
2007-09 497.310 ___ 512.600 ___ 482.260 ___ 500.090 ___ 0.533 ___ 1.265 19 0.800 19 -0.040 17 0.514 19 -0.197 19 -0.277 19 -0.015 19 -0.462 19
2007-08 499.080 ___ 511.990 ___ 465.380 ___ 497.440 ___ -0.329 ___ 1.517 23 0.875 23 -0.139 23 0.410 22 -0.058 23 -0.136 23 -0.109 23 -0.204 23
2007-07 501.290 ___ 549.390 ___ 498.770 ___ 499.080 ___ -0.415 ___ 1.527 21 0.797 21 0.328 20 0.339 21 -0.158 21 -0.037 21 0.056 21 0.123 21
2007-06 488.380 ___ 512.960 ___ 473.640 ___ 501.160 ___ 2.642 ___ 1.432 21 0.825 21 -0.257 21 0.186 21 -0.173 21 -0.299 21 0.109 21 0.267 21
2007-05 492.970 ___ 510.260 ___ 476.860 ___ 488.260 ___ -0.949 ___ 0.995 22 0.649 22 0.229 20 0.462 21 -0.292 22 -0.121 22 -0.266 21 -0.148 22
2007-04 466.120 ___ 506.870 ___ 461.260 ___ 492.940 ___ 5.879 ___ 1.163 20 0.277 20 0.128 19 -0.246 19 -0.129 20 -0.219 20 -0.091 20 -0.185 19
2007-03 468.610 ___ 484.370 ___ 456.990 ___ 465.570 ___ -1.685 ___ 1.091 22 0.783 22 0.419 21 0.272 22 -0.013 22 -0.046 22 0.056 22 0.144 22
2007-02 460.050 ___ 492.270 ___ 456.780 ___ 473.550 ___ 3.186 ___ 2313.23 16 1.264 19 0.716 19 0.234 18 0.580 19 0.122 19 0.194 19 0.123 19 -0.092 19
2007-01 469.910 ___ 488.430 ___ 449.330 ___ 458.930 ___ -1.736 ___ 2838.66 20 1.308 20 0.389 20 -0.101 18 0.070 20 -0.110 19 -0.289 19 -0.193 18 -0.077 20
2006-12 479.020 ___ 493.250 ___ 463.470 ___ 467.040 ___ -2.501 ___ 1897.17 18 1.027 20 0.696 20 0.252 20 0.391 19 -0.139 20 0.224 20 -0.462 20 0.141 19
2006-11 458.980 ___ 492.500 ___ 445.350 ___ 479.020 ___ 4.558 ___ 2122.53 7 1.376 21 0.681 21 0.013 20 0.259 21 0.120 21 0.229 21 0.199 21 0.023 21
2006-10 454.920 ___ 476.950 ___ 443.810 ___ 458.140 ___ 0.757 ___ 2565.72 5 1.407 22 0.579 22 -0.071 21 0.321 22 0.029 22 -0.068 22 -0.284 22 0.293 22
2006-09 449.350 ___ 473.450 ___ 432.230 ___ 454.700 ___ 1.220 ___ 2603.93 4 1.690 20 0.695 20 -0.170 19 0.234 20 -0.080 20 -0.108 20 -0.147 20 -0.276 20
2006-08 412.760 ___ 454.500 ___ 401.010 ___ 449.220 ___ 8.833 ___ 1682.68 8 1.674 23 0.834 23 0.176 23 0.202 22 0.249 23 0.250 23 0.166 23 0.460 23
2006-07 441.720 ___ 446.680 ___ 384.280 ___ 412.760 ___ -6.556 ___ 1787.60 4 2.129 20 0.763 20 0.160 19 0.526 20 -0.126 20 -0.005 20 -0.071 20 0.083 20
2006-06 464.740 ___ 479.250 ___ 423.230 ___ 441.720 ___ -4.953 ___ 1824.20 2 1.991 22 0.921 22 0.169 22 0.396 22 0.016 22 0.034 22 -0.380 22 0.030 22
2006-05 516.910 ___ 532.220 ___ 456.320 ___ 464.740 ___ -10.093 ___ 2228.85 2 1.635 22 0.545 22 0.354 19 0.338 21 -0.129 22 -0.193 22 0.051 20 0.028 22
2006-04 500.010 ___ 535.810 ___ 498.040 ___ 516.910 ___ 3.454 ___ 2091.24 8 1.505 19 0.704 19 0.401 19 0.269 18 0.006 19 0.276 19 -0.229 19 -0.148 18
2006-03 524.840 ___ 550.880 ___ 489.310 ___ 499.650 ___ -4.499 ___ 2278.95 2 1.686 23 0.635 23 0.006 22 0.257 23 0.006 23 -0.198 23 0.024 23 -0.282 23
2006-02 537.640 ___ 555.890 ___ 517.750 ___ 523.190 ___ -2.953 ___ 1.298 19 0.658 19 -0.139 19 0.283 19 -0.204 19 -0.311 19 0.116 19 -0.186 19
2006-01 480.570 ___ 559.600 ___ 475.940 ___ 539.110 ___ 12.434 ___ 1547.00 1 1.865 20 0.877 20 0.442 18 0.526 20 -0.068 20 -0.151 20 -0.386 19 -0.203 20
2005-12 489.700 ___ 510.380 ___ 475.110 ___ 479.490 ___ -0.446 ___ 1705.94 5 1.429 21 0.821 21 0.346 20 0.448 20 0.110 21 -0.088 21 -0.035 21 -0.503 20
2005-11 432.130 ___ 486.640 ___ 427.200 ___ 481.640 ___ 11.326 ___ 1496.90 3 1.120 21 0.584 21 -0.068 19 0.200 21 -0.121 21 0.050 21 0.172 21 -0.037 21
2005-10 476.120 ___ 483.200 ___ 413.000 ___ 432.640 ___ -8.979 ___ 1857.10 1 1.364 21 0.466 21 -0.018 20 0.241 21 0.055 21 0.182 21 -0.163 21 -0.182 21
2005-09 473.500 ___ 485.600 ___ 452.810 ___ 475.320 ___ 0.331 ___ 1761.67 3 1.035 21 0.551 21 -0.038 19 0.042 21 0.140 21 0.127 21 0.011 21 -0.034 21
2005-08 474.870 ___ 486.340 ___ 457.290 ___ 473.750 ___ -0.145 ___ 1271.50 4 1.210 23 0.838 23 -0.055 23 0.336 22 -0.421 23 -0.409 23 0.155 23 0.143 23
2005-07 419.420 ___ 480.300 ___ 417.940 ___ 474.440 ___ 13.213 ___ 1687.80 4 1.062 20 0.658 20 -0.175 19 0.225 20 -0.084 20 0.014 20 -0.050 20 -0.049 20
2005-06 428.910 ___ 446.380 ___ 418.470 ___ 419.070 ___ -2.303 ___ 1.072 22 0.492 22 -0.045 22 0.245 22 -0.113 22 0.154 22 0.177 22 -0.023 22
2005-05 386.050 ___ 434.280 ___ 383.350 ___ 428.950 ___ 11.228 ___ 1745.00 3 1.045 21 0.390 21 -0.147 18 0.214 20 -0.342 21 -0.380 21 -0.029 19 0.336 21
2005-04 417.840 ___ 421.580 ___ 376.640 ___ 385.650 ___ -7.516 ___ 1946.38 4 1.497 21 0.879 21 0.019 20 0.265 21 -0.182 21 -0.233 21 -0.195 21 -0.213 21
2005-03 437.230 ___ 447.620 ___ 408.660 ___ 416.990 ___ -4.629 ___ 2036.09 13 1.381 22 0.677 22 -0.159 21 -0.201 21 -0.453 22 -0.433 22 0.052 22 -0.033 21
2005-02 403.960 ___ 449.090 ___ 397.070 ___ 437.230 ___ 8.236 ___ 2096.06 19 1.794 19 0.745 19 0.110 18 0.576 19 -0.166 19 0.029 19 0.113 19 -0.297 19
2005-01 433.310 ___ 437.540 ___ 382.570 ___ 403.960 ___ -6.773 ___ 2076.40 2 1.687 20 0.833 20 0.061 18 0.159 19 0.133 20 0.114 20 0.330 19 0.367 20
2004-12 426.360 ___ 453.950 ___ 414.020 ___ 433.310 ___ 2.227 ___ 1.340 22 0.658 22 0.084 20 0.230 20 -0.011 22 0.048 22 0.098 22 0.144 21
2004-11 412.250 ___ 445.940 ___ 404.020 ___ 423.870 ___ 2.819 ___ 1.484 21 0.578 21 0.134 19 0.473 21 0.005 21 0.187 21 -0.096 21 0.079 21
2004-10 384.200 ___ 415.910 ___ 374.670 ___ 412.250 ___ 7.301 ___ 2.134 21 0.612 21 0.188 20 0.437 21 -0.137 21 0.260 21 -0.032 21 -0.022 21
2004-09 371.020 ___ 406.660 ___ 350.910 ___ 384.200 ___ 3.552 ___ 2.492 21 0.421 21 0.340 19 -0.072 21 0.267 21 -0.169 21 -0.271 21 0.014 21
2004-08 416.430 ___ 419.160 ___ 360.610 ___ 371.020 ___ -10.905 ___ 2.064 22 0.682 22 0.038 22 0.409 21 -0.077 22 -0.006 22 -0.190 22 -0.148 22
2004-07 485.090 ___ 485.090 ___ 390.100 ___ 416.430 ___ -14.154 ___ 2.375 21 0.770 21 -0.064 20 0.085 21 -0.263 21 -0.344 21 0.384 21 0.380 21
2004-06 488.860 ___ 490.070 ___ 449.100 ___ 485.090 ___ -0.771 ___ 2.080 21 0.716 21 0.301 21 0.104 21 -0.004 21 -0.201 21 0.059 21 -0.131 21
2004-05 445.710 ___ 490.500 ___ 432.970 ___ 488.860 ___ 10.233 ___ 1.343 20 0.425 20 0.170 17 0.421 19 0.085 20 -0.092 20 -0.246 18 -0.485 20
2004-04 487.120 ___ 518.700 ___ 441.260 ___ 443.480 ___ -8.959 ___ 1.935 21 0.634 21 0.252 20 0.219 20 0.100 21 0.159 21 0.103 21 0.402 20
2004-03 502.260 ___ 521.150 ___ 453.230 ___ 487.120 ___ -3.014 ___ 2.007 23 0.776 23 0.236 23 0.494 23 -0.080 23 -0.218 23 -0.020 23 -0.225 23
2004-02 514.420 ___ 535.550 ___ 491.260 ___ 502.260 ___ -2.364 ___ 1.891 19 0.813 19 -0.050 18 -0.007 19 -0.090 19 0.047 19 -0.076 19 -0.146 19
2004-01 508.120 ___ 560.680 ___ 502.600 ___ 514.420 ___ 1.240 ___ 2.076 20 0.566 20 0.329 18 0.080 20 -0.157 20 -0.256 20 0.069 18 0.032 20
2003-12 529.280 ___ 536.320 ___ 468.200 ___ 508.120 ___ -3.998 ___ 1.871 22 0.834 22 -0.025 20 0.195 21 -0.049 22 -0.277 22 -0.056 22 0.004 21
2003-11 496.520 ___ 532.170 ___ 494.730 ___ 529.280 ___ 6.598 ___ 2.027 19 0.878 19 -0.151 17 0.432 19 -0.071 19 -0.070 19 0.068 19 -0.128 19
2003-10 419.780 ___ 505.790 ___ 419.780 ___ 496.520 ___ 18.281 ___ 2.080 23 0.695 23 0.530 22 0.486 23 -0.040 23 0.087 23 0.244 23 0.285 23
2003-09 456.060 ___ 472.910 ___ 418.770 ___ 419.780 ___ -7.955 ___ 2.432 21 0.784 21 0.135 19 0.210 21 -0.293 21 -0.253 21 0.086 21 0.303 21
2003-08 389.630 ___ 457.650 ___ 366.370 ___ 456.060 ___ 17.050 ___ 1.941 21 0.366 21 0.428 21 0.007 20 0.081 21 0.082 21 0.405 21 -0.035 21
2003-07 359.690 ___ 408.800 ___ 351.170 ___ 389.630 ___ 8.324 ___ 2.512 22 0.817 22 0.566 21 0.411 22 -0.140 22 -0.039 22 -0.344 22 -0.046 22
2003-06 382.310 ___ 412.660 ___ 353.490 ___ 359.690 ___ -5.917 ___ 2.046 21 0.698 21 -0.256 21 0.036 21 -0.091 21 -0.162 21 0.087 21 0.165 21
2003-05 332.500 ___ 384.380 ___ 326.410 ___ 382.310 ___ 14.980 ___ 2.421 21 0.866 21 0.219 20 0.547 20 0.051 21 -0.082 21 0.084 21 -0.220 21
2003-04 296.270 ___ 349.040 ___ 296.270 ___ 332.500 ___ 12.229 ___ 2.788 21 0.703 21 0.092 20 0.399 20 0.045 21 0.035 21 -0.071 21 0.135 20
2003-03 297.630 ___ 337.870 ___ 277.950 ___ 296.270 ___ -0.457 ___ 3.092 21 0.861 21 -0.131 20 0.549 21 0.003 21 -0.129 21 0.172 21 -0.269 21
2003-02 271.730 ___ 297.670 ___ 258.560 ___ 297.630 ___ 9.532 ___ 2.149 19 0.751 19 0.117 18 0.284 19 0.235 19 0.084 19 0.134 19 0.073 19
2003-01 289.240 ___ 348.450 ___ 261.380 ___ 271.730 ___ -6.054 ___ 3.441 21 0.866 21 0.094 18 0.230 21 0.106 21 0.122 21 -0.221 18 0.180 21
2002-12 373.530 ___ 393.800 ___ 285.660 ___ 289.240 ___ -22.566 ___ 3.326 21 0.787 21 0.292 19 0.627 20 -0.194 21 -0.124 21 -0.273 21 0.119 20
2002-11 291.950 ___ 386.340 ___ 281.970 ___ 373.530 ___ 26.556 ___ 4.811 20 0.916 20 0.299 19 0.437 20 -0.219 20 -0.146 20 -0.061 20 -0.174 20
2002-10 238.240 ___ 305.030 ___ 209.350 ___ 295.150 ___ 23.888 ___ 5.336 23 0.800 23 0.450 22 0.518 23 -0.413 23 -0.229 23 -0.234 23 -0.378 23
2002-09 300.190 ___ 310.760 ___ 231.590 ___ 238.240 ___ -20.637 ___ 3.587 20 0.656 20 -0.235 18 0.444 20 -0.180 20 -0.282 20 0.105 20 -0.162 20
2002-08 330.940 ___ 367.900 ___ 282.750 ___ 300.190 ___ -9.292 ___ 4.451 22 0.877 22 0.014 22 0.371 21 0.104 22 -0.112 22 0.232 22 0.002 22
2002-07 387.580 ___ 407.770 ___ 304.450 ___ 330.940 ___ -14.614 ___ 4.951 22 0.659 22 0.062 22 -0.152 22 -0.040 22 -0.153 22 -0.289 22 0.042 22
2002-06 471.620 ___ 474.780 ___ 358.640 ___ 387.580 ___ -18.620 ___ 3.592 19 0.846 19 -0.107 19 0.005 17 -0.160 19 -0.344 19 -0.310 19 0.044 18
2002-05 525.740 ___ 558.910 ___ 455.270 ___ 476.260 ___ -9.411 ___ 3.814 22 0.882 22 0.200 20 0.382 21 0.034 22 -0.067 22 -0.588 21 -0.306 22
2002-04 595.240 ___ 618.430 ___ 505.880 ___ 525.740 ___ -11.676 ___ 2.561 22 0.693 22 0.283 21 0.457 21 0.130 22 -0.068 22 -0.248 22 0.419 21
2002-03 510.830 ___ 641.900 ___ 510.830 ___ 595.240 ___ 16.524 ___ 3.612 20 0.754 20 0.631 19 0.630 20 0.092 20 0.058 20 0.250 20 -0.095 20
2002-02 558.880 ___ 579.870 ___ 500.570 ___ 510.830 ___ -8.598 ___ 3.115 19 0.781 19 -0.257 18 0.082 19 -0.127 19 0.006 19 0.129 19 0.032 19
2002-01 522.160 ___ 606.880 ___ 499.090 ___ 558.880 ___ 7.032 ___ 3.189 21 0.677 21 0.154 18 0.441 21 0.027 21 -0.242 21 -0.152 18 -0.256 21
2001-12 518.950 ___ 590.390 ___ 506.410 ___ 522.160 ___ 0.619 ___ 3.686 20 0.803 20 0.521 18 0.727 19 0.136 20 -0.113 20 -0.457 20 0.044 19
2001-11 448.020 ___ 553.600 ___ 447.220 ___ 518.950 ___ 15.832 ___ 3.124 21 0.742 21 0.249 20 0.335 21 0.131 21 -0.095 21 -0.224 21 -0.165 21
2001-10 375.210 ___ 490.730 ___ 345.460 ___ 448.020 ___ 19.888 ___ 5.108 23 0.757 23 0.244 21 0.298 23 0.037 23 0.241 23 -0.214 23 0.037 23
2001-09 562.720 ___ 572.240 ___ 343.930 ___ 373.700 ___ -33.590 ___ 3.944 15 0.786 15 0.222 14 0.333 15 0.186 14 0.171 14 -0.282 15 0.069 15
2001-08 619.870 ___ 657.370 ___ 536.440 ___ 562.720 ___ -7.124 ___ 3.224 23 0.832 23 0.242 23 0.327 22 -0.010 23 0.002 23 -0.064 23 0.158 23
2001-07 624.090 ___ 645.880 ___ 530.860 ___ 605.880 ___ -2.918 ___ 4.138 21 0.826 21 0.297 20 0.351 21 0.015 21 -0.012 21 -0.077 21 -0.133 21
2001-06 598.710 ___ 697.040 ___ 559.190 ___ 624.090 ___ 4.239 ___ 3.203 21 0.619 21 -0.009 21 0.442 21 -0.082 21 0.024 21 -0.035 21 0.189 21
2001-05 654.170 ___ 710.780 ___ 578.400 ___ 598.710 ___ -9.650 ___ 3.276 22 0.798 22 0.183 20 0.415 21 0.124 22 0.211 22 0.051 21 0.246 22
2001-04 545.040 ___ 695.460 ___ 453.850 ___ 662.660 ___ 21.580 ___ 6.410 20 0.801 20 0.461 19 0.446 19 0.076 20 0.175 20 -0.058 20 0.435 19
2001-03 524.610 ___ 665.810 ___ 515.310 ___ 545.040 ___ 0.704 ___ 5.296 22 0.434 22 -0.114 21 -0.202 22 0.054 22 -0.442 22 0.183 22 -0.329 22
2001-02 732.190 ___ 746.320 ___ 528.280 ___ 541.230 ___ -26.081 ___ 3.939 19 0.529 19 0.222 18 0.358 19 0.202 19 -0.190 19 0.055 19 -0.280 19
2001-01 576.610 ___ 763.260 ___ 556.490 ___ 732.190 ___ 26.982 ___ 5.114 21 0.805 21 -0.090 18 -0.219 21 -0.117 21 -0.320 21 0.005 19 -0.254 21
2000-12 536.990 ___ 688.210 ___ 530.410 ___ 576.610 ___ 7.378 ___ 5.555 20 0.839 20 0.058 20 0.538 19 0.054 20 0.097 20 -0.048 20 -0.270 19
2000-11 741.830 ___ 760.760 ___ 516.640 ___ 536.990 ___ -27.613 ___ 4.765 21 0.618 21 -0.140 20 0.159 21 -0.079 21 -0.392 21 -0.247 21 -0.007 21
2000-10 851.570 ___ 873.560 ___ 601.970 ___ 741.830 ___ -12.887 ___ 6.575 22 0.743 22 0.082 21 0.183 22 -0.068 22 -0.245 22 -0.340 22 -0.124 22
2000-09 1152.98 ___ 1175.15 ___ 850.530 ___ 851.570 ___ -26.142 ___ 3.725 20 0.726 20 0.154 19 0.075 20 -0.119 20 -0.358 20 0.025 20 0.186 20
2000-08 993.850 ___ 1169.18 ___ 880.450 ___ 1152.98 ___ 16.011 ___ 2.630 23 0.351 23 0.099 23 0.248 22 0.018 23 0.110 23 -0.004 23 0.181 23
2000-07 1140.53 ___ 1269.64 ___ 934.730 ___ 993.850 ___ -12.861 ___ 4.430 20 0.693 20 0.297 19 0.597 20 0.025 20 -0.097 20 -0.304 20 0.175 20
2000-06 998.430 ___ 1280.84 ___ 998.430 ___ 1140.53 ___ 14.232 ___ 3.792 22 0.742 22 0.203 22 0.463 22 0.020 22 -0.041 22 0.045 22 0.355 22
2000-05 1171.64 ___ 1206.63 ___ 821.580 ___ 998.430 ___ -14.784 ___ 4.744 22 0.891 22 -0.016 19 0.537 21 0.022 22 -0.082 22 0.320 20 -0.004 22
2000-04 1181.89 ___ 1240.92 ___ 873.890 ___ 1171.64 ___ -0.867 ___ 6.395 19 0.791 19 -0.648 19 0.179 18 -0.115 19 -0.298 19 -0.073 19 -0.364 18
2000-03 1170.46 ___ 1362.10 ___ 1114.97 ___ 1181.89 ___ 0.977 ___ 3.800 23 0.289 23 0.104 22 0.298 23 0.056 23 0.473 23 -0.160 23 0.227 23
2000-02 778.060 ___ 1174.18 ___ 761.510 ___ 1170.46 ___ 50.433 ___ 3.487 20 0.800 20 -0.073 19 0.061 20 -0.359 20 -0.131 20 0.028 20 -0.183 20
2000-01 704.560 ___ 833.520 ___ 662.440 ___ 778.060 ___ 10.432 ___ 3.474 20 0.688 20 -0.179 18 0.431 19 -0.186 20 0.138 20 0.206 19 0.087 19
1999-12 609.390 ___ 710.010 ___ 582.450 ___ 704.560 ___ 15.617 ___ 2.805 22 0.364 22 0.034 20 -0.146 19 0.186 22 0.248 22 -0.049 22 0.232 21
1999-11 555.830 ___ 661.750 ___ 554.690 ___ 609.390 ___ 9.636 ___ 2.246 21 0.562 21 0.249 19 0.261 21 0.167 21 -0.352 21 0.222 21 0.177 21
1999-10 498.970 ___ 560.550 ___ 475.970 ___ 555.830 ___ 11.373 ___ 2.999 21 0.507 21 0.484 20 0.279 21 0.303 21 0.466 21 -0.019 21 0.116 21
1999-09 521.960 ___ 579.680 ___ 494.890 ___ 499.070 ___ -4.385 ___ 2.822 21 0.649 21 -0.282 19 0.196 21 -0.285 21 -0.077 21 0.068 21 -0.103 21
1999-08 493.970 ___ 534.700 ___ 473.920 ___ 521.960 ___ 5.666 ___ 1.944 22 0.577 22 -0.059 22 0.171 21 -0.176 22 -0.236 22 0.007 22 -0.055 22
1999-07 484.450 ___ 533.460 ___ 469.720 ___ 493.970 ___ 1.965 ___ 2.750 21 0.724 21 0.092 20 0.528 21 -0.155 21 -0.039 21 -0.082 21 0.057 21
1999-06 388.160 ___ 485.990 ___ 371.800 ___ 484.450 ___ 24.816 ___ 2.726 22 0.574 22 0.072 22 0.169 22 -0.375 22 -0.139 22 -0.082 22 0.051 22
1999-05 370.270 ___ 429.310 ___ 363.340 ___ 388.130 ___ 4.824 ___ 2.982 20 0.659 20 -0.372 17 -0.128 19 -0.096 20 -0.147 20 -0.155 18 -0.063 20
1999-04 370.620 ___ 420.710 ___ 361.660 ___ 370.270 ___ -0.124 ___ 3.083 21 0.483 21 0.254 20 -0.185 20 0.255 21 -0.070 21 -0.020 21 -0.285 20
1999-03 356.260 ___ 395.170 ___ 345.670 ___ 370.730 ___ 4.062 ___ 2.793 23 0.703 23 0.300 22 0.254 23 -0.135 23 -0.026 23 -0.039 23 0.029 23
1999-02 420.450 ___ 421.800 ___ 351.450 ___ 356.260 ___ -15.267 ___ 4.011 19 0.811 19 0.309 18 0.330 19 -0.103 19 -0.050 19 -0.196 19 -0.142 19
1999-01 350.560 ___ 428.120 ___ 350.560 ___ 420.450 ___ 19.937 ___ 3.118 19 0.726 19 -0.128 18 0.396 19 -0.344 19 0.004 19 -0.510 18 0.104 18
1998-12 306.150 ___ 362.700 ___ 299.360 ___ 350.560 ___ 14.506 ___ 2.535 22 0.531 22 0.311 20 -0.009 20 0.020 22 -0.210 22 0.021 22 -0.146 21
1998-11 262.620 ___ 322.670 ___ 255.710 ___ 306.150 ___ 16.575 ___ 2.238 20 0.463 20 0.312 18 0.584 20 -0.374 20 -0.246 20 0.056 20 -0.294 20
1998-10 212.770 ___ 266.600 ___ 182.590 ___ 262.620 ___ 23.429 ___ 3.082 22 0.752 22 0.216 22 0.541 22 0.134 22 0.187 22 -0.348 22 0.000 22
1998-09 193.470 ___ 229.840 ___ 190.040 ___ 212.770 ___ 9.976 ___ 3.055 21 0.877 21 -0.069 19 0.117 21 -0.443 21 -0.428 21 0.441 21 -0.003 21
1998-08 255.150 ___ 276.510 ___ 193.360 ___ 193.470 ___ -24.174 ___ 3.395 21 0.829 21 -0.021 21 0.524 20 0.360 21 0.083 21 0.006 21 -0.062 21
1998-07 245.930 ___ 276.650 ___ 243.040 ___ 255.150 ___ 3.749 ___ 2.561 22 0.221 22 0.310 21 0.338 22 -0.134 22 0.145 22 -0.052 22 0.196 22
1998-06 259.310 ___ 264.290 ___ 226.450 ___ 245.930 ___ -5.160 ___ 2.863 22 0.441 22 0.299 22 0.069 22 -0.121 22 -0.157 22 -0.364 22 0.081 22
1998-05 315.890 ___ 321.630 ___ 259.310 ___ 259.310 ___ -17.911 ___ 1.720 20 0.495 20 0.045 18 -0.093 19 -0.018 20 -0.211 20 -0.122 19 -0.107 20
1998-04 298.700 ___ 326.060 ___ 285.450 ___ 315.890 ___ 5.755 ___ 2.242 21 0.481 21 0.033 20 0.361 20 0.037 21 0.261 21 -0.034 21 -0.079 20
1998-03 316.380 ___ 317.780 ___ 282.080 ___ 298.700 ___ -5.603 ___ 2.323 22 0.440 22 0.095 22 -0.014 22 -0.240 22 -0.108 22 -0.309 22 -0.083 22
1998-02 289.130 ___ 330.600 ___ 289.130 ___ 316.430 ___ 9.442 ___ 2.505 19 0.645 19 0.095 18 0.362 19 -0.269 19 0.010 19 -0.164 19 0.239 19
1998-01 263.630 ___ 294.560 ___ 242.790 ___ 289.130 ___ 9.673 ___ 2.997 20 0.699 20 -0.111 18 0.380 20 0.019 20 0.436 20 -0.146 18 -0.064 20
1997-12 290.650 ___ 305.730 ___ 242.820 ___ 263.630 ___ -9.296 ___ 3.146 22 0.572 22 -0.061 20 0.098 21 0.016 22 -0.040 22 -0.027 22 0.017 21
1997-11 301.900 ___ 331.270 ___ 270.980 ___ 290.650 ___ -3.726 ___ 3.283 19 0.935 19 0.346 17 0.638 19 0.138 19 0.138 19 -0.305 19 -0.078 19
1997-10 381.600 ___ 393.760 ___ 275.280 ___ 301.900 ___ -20.886 ___ 3.892 23 0.870 23 -0.143 22 0.234 23 -0.136 23 -0.288 23 -0.477 23 -0.306 23
1997-09 373.200 ___ 398.350 ___ 369.630 ___ 381.600 ___ 2.251 ___ 1.848 21 0.695 21 0.138 19 0.081 21 -0.306 21 -0.115 21 -0.196 21 0.422 21
1997-08 366.240 ___ 405.480 ___ 364.200 ___ 373.200 ___ 1.900 ___ 1.957 21 0.630 21 -0.036 21 0.426 20 0.395 21 0.150 21 -0.144 21 -0.126 21
1997-07 305.740 ___ 369.500 ___ 305.050 ___ 366.240 ___ 19.788 ___ 1.882 22 0.599 22 0.135 21 0.517 22 0.333 22 0.321 22 -0.267 22 0.169 22
1997-06 311.250 ___ 318.060 ___ 285.580 ___ 305.740 ___ -1.770 ___ 1.990 21 0.297 21 -0.311 21 -0.131 21 0.005 21 0.135 21 -0.029 21 0.178 21
1997-05 283.260 ___ 332.600 ___ 282.900 ___ 311.250 ___ 9.881 ___ 2.573 21 0.599 21 -0.273 20 -0.099 20 0.135 21 -0.068 21 0.106 21 -0.239 21
1997-04 268.850 ___ 300.000 ___ 253.380 ___ 283.260 ___ 5.360 ___ 2.490 22 0.512 22 -0.005 21 0.327 22 0.400 22 0.225 22 0.111 22 0.084 21
1997-03 272.930 ___ 288.250 ___ 247.220 ___ 268.850 ___ -1.495 ___ 2.228 20 0.345 20 0.106 19 0.338 19 0.136 20 -0.021 20 -0.123 20 0.231 20
1997-02 288.730 ___ 291.590 ___ 261.980 ___ 272.930 ___ -5.472 ___ 2.707 19 0.718 19 -0.139 19 0.101 19 -0.128 19 0.166 19 -0.254 19 -0.282 19
1997-01 240.610 ___ 290.720 ___ 234.730 ___ 288.730 ___ 20.154 ___ 1.630 22 0.714 22 -0.048 19 0.360 22 -0.024 22 0.261 22 0.279 19 -0.414 22
1996-12 237.250 ___ 257.720 ___ 232.130 ___ 240.300 ___ 0.992 ___ 1.904 21 0.443 21 -0.322 19 -0.011 20 -0.015 21 -0.069 21 -0.038 21 -0.308 20
1996-11 186.980 ___ 238.970 ___ 186.470 ___ 237.940 ___ 27.173 ___ 1.786 20 0.493 20 0.093 19 0.163 20 -0.198 20 -0.052 20 0.170 20 -0.349 20
1996-10 186.260 ___ 206.590 ___ 181.460 ___ 187.100 ___ -0.192 ___ 1.601 23 0.285 23 0.087 22 0.037 23 -0.098 23 0.146 23 -0.245 23 0.106 23
1996-09 168.050 ___ 199.030 ___ 159.770 ___ 187.460 ___ 10.622 ___ 2.366 20 0.248 20 0.308 18 0.068 20 0.087 20 0.110 20 0.030 20 -0.238 20
1996-08 156.330 ___ 179.170 ___ 155.320 ___ 169.460 ___ 8.670 ___ 2.276 22 0.605 22 -0.114 22 0.154 21 -0.023 22 0.025 22 -0.049 22 0.234 22
1996-07 175.940 ___ 181.120 ___ 138.980 ___ 155.940 ___ -10.744 ___ 2.842 22 0.776 22 0.162 22 0.135 22 0.065 22 -0.046 22 0.138 22 -0.046 22
1996-06 205.290 ___ 206.400 ___ 167.870 ___ 174.710 ___ -15.156 ___ 1.887 20 0.402 20 0.052 20 -0.264 20 -0.258 20 -0.331 20 -0.005 20 0.383 20
1996-05 205.580 ___ 216.930 ___ 186.830 ___ 205.920 ___ -0.082 ___ 1.688 22 0.189 22 -0.185 20 -0.289 21 0.091 22 0.031 22 -0.153 21 0.200 22
1996-04 176.300 ___ 215.360 ___ 173.270 ___ 206.090 ___ 17.103 ___ 2.301 21 -0.141 21 -0.043 20 0.110 20 -0.069 21 0.310 21 0.442 21 -0.029 20
1996-03 185.290 ___ 190.760 ___ 165.800 ___ 175.990 ___ -5.473 ___ 2.434 21 0.139 21 0.070 20 -0.143 21 0.150 21 -0.065 21 0.081 21 -0.140 21
1996-02 186.330 ___ 211.990 ___ 185.820 ___ 186.180 ___ -0.295 ___ 2.733 20 0.488 20 -0.121 19 -0.102 20 0.197 20 0.113 20 -0.232 20 0.143 20
1996-01 202.360 ___ 204.760 ___ 163.770 ___ 186.730 ___ -6.942 ___ 3.465 22 0.647 22 0.125 19 0.197 22 -0.154 22 -0.280 22 -0.063 20 -0.263 22
1995-12 227.920 ___ 232.650 ___ 190.060 ___ 200.660 ___ -11.802 ___ 2.510 20 0.628 20 -0.272 20 0.091 19 -0.179 20 -0.515 20 0.240 20 -0.319 19
1995-11 254.600 ___ 261.180 ___ 209.220 ___ 227.510 ___ -10.640 ___ 3.296 21 0.567 21 0.104 20 -0.183 21 0.065 21 0.333 21 -0.005 21 0.061 21
1995-10 275.080 ___ 278.510 ___ 223.750 ___ 254.600 ___ -7.445 ___ 3.190 22 0.486 22 -0.049 21 -0.017 22 -0.079 22 -0.274 22 -0.449 22 -0.262 22
1995-09 275.190 ___ 303.850 ___ 256.650 ___ 275.080 ___ -0.200 ___ 2.432 20 0.467 20 0.032 19 -0.050 20 0.100 20 -0.193 20 0.094 20 -0.157 20
1995-08 282.330 ___ 301.800 ___ 254.810 ___ 275.630 ___ -2.311 ___ 2.531 23 0.388 23 0.370 23 -0.439 22 0.149 23 -0.029 23 0.310 23 -0.206 23
1995-07 487.980 ___ 571.510 ___ 263.640 ___ 282.150 ___ -42.184 ___ 11.017 20 0.040 20 0.156 20 -0.062 20 -0.082 20 0.102 20 0.051 20 0.009 20
1995-06 428.870 ___ 505.750 ___ 428.870 ___ 488.010 ___ 13.984 ___ 1.851 22 0.362 22 0.252 22 0.432 22 0.114 22 0.447 22 -0.040 22 0.221 22
1995-05 395.620 ___ 471.280 ___ 385.430 ___ 428.140 ___ 8.527 ___ 1.952 22 0.442 22 -0.321 19 0.050 21 0.112 22 0.280 22 0.046 20 0.246 22
1995-04 348.750 ___ 396.580 ___ 339.310 ___ 394.500 ___ 13.079 ___ 1.849 19 0.453 19 -0.345 19 -0.035 18 -0.023 19 0.191 19 0.453 19 0.309 18
1995-03 324.330 ___ 373.760 ___ 323.760 ___ 348.870 ___ 7.566 ___ 1.479 23 0.308 23 0.138 22 -0.082 23 0.405 23 0.307 23 -0.151 23 -0.004 23
1995-02 279.030 ___ 324.330 ___ 279.030 ___ 324.330 ___ 16.235 ___ 1.341 19 0.545 19 0.138 19 0.186 19 -0.145 19 -0.252 19 -0.170 19 0.205 19
1995-01 280.230 ___ 301.010 ___ 267.730 ___ 279.030 ___ -0.407 ___ 1.524 21 0.287 21 -0.050 19 0.245 21 0.048 21 0.229 21 -0.302 20 -0.063 21
1994-12 276.740 ___ 284.900 ___ 260.420 ___ 280.170 ___ 1.239 ___ 1.769 21 0.662 21 0.129 20 0.018 20 -0.039 21 -0.080 21 0.127 21 -0.023 20
1994-11 283.540 ___ 291.760 ___ 268.110 ___ 276.740 ___ -2.398 ___ 1.512 21 0.735 21 0.126 19 0.274 21 -0.050 21 0.109 21 0.077 21 -0.319 21
1994-10 257.530 ___ 285.550 ___ 234.880 ___ 283.540 ___ 10.100 ___ 1.821 21 0.692 21 0.041 20 0.175 21 0.403 21 0.091 21 -0.181 21 0.082 21
1994-09 269.800 ___ 276.150 ___ 253.480 ___ 257.530 ___ -4.548 ___ 1.262 21 0.606 21 -0.418 19 0.369 21 0.334 21 0.320 21 -0.125 21 -0.143 21
1994-08 244.910 ___ 278.990 ___ 243.580 ___ 269.800 ___ 10.163 ___ 1.262 23 0.254 23 0.014 23 0.073 22 0.111 23 -0.029 23 0.110 23 0.074 23
1994-07 238.930 ___ 265.980 ___ 230.720 ___ 244.910 ___ 2.503 ___ 1.969 20 0.505 20 0.144 20 0.079 20 0.264 20 -0.255 20 -0.332 20 -0.389 20
1994-06 243.550 ___ 259.740 ___ 225.430 ___ 238.930 ___ -1.897 ___ 2.414 22 0.529 22 -0.345 22 0.154 22 0.246 22 -0.134 22 -0.082 22 -0.308 22
1994-05 236.540 ___ 243.870 ___ 213.840 ___ 243.550 ___ 1.876 16 0.549 16 0.176 16 0.152 16 0.179 16 0.227 16 -0.388 16 -0.160 16
