|
|
|
|
Wilshire 5000 Index
US
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Wlshr 5000 w SP500 ] for Month
(9)
Corr_dly[ Wlshr 5000 w Nikkei ] for Month
(10)
Corr_dly[ Wlshr 5000 w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Wlshr 5000 w SP500(d-1) ] for Month
(13)
Corr_dly[ Wlshr 5000 w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Wlshr 5000 w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Wilshire_5000_monthly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Wlshr 5000 w | Wlshr 5000 w | Wlshr 5000 w | Daily | Wlshr 5000 w | Wlshr 5000 w | Wlshr 5000 w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2012-2000_|____2012-2000_|____2012-2000_|____2012-2000_|____2012-2000_|____2012-2000_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Mar 22, 2012)
Last obs: 2012-3-22 2012-3-22 2012-3-22 2012-3-22 2012-3-22 2012-3-22
2012-03 14358.7 ___ 14829.3 ___ 14037.2 ___ 14591.5 ___ 1.809 ___ 957685 16 0.855 16 0.980 16 0.279 15 0.889 16 -0.147 16 -0.054 16 0.109 16 -0.007 16
2012-02 13796.3 ___ 14480.5 ___ 13796.3 ___ 14332.3 ___ 4.089 ___ 948770 20 0.634 20 0.984 20 -0.289 20 0.835 20 -0.349 20 -0.345 20 0.247 20 -0.237 20
2012-01 13184.0 ___ 13975.9 ___ 13162.4 ___ 13769.3 ___ 5.033 ___ 846427 20 0.643 20 0.933 20 0.130 18 0.522 20 -0.331 20 -0.264 20 0.128 19 -0.107 20
2011-12 13023.2 ___ 13258.4 ___ 12541.5 ___ 13109.5 ___ 1.599 ___ 788095 21 1.121 21 0.954 21 0.104 20 0.666 20 -0.112 21 -0.140 21 -0.174 20 -0.002 20
2011-11 13035.3 ___ 13378.5 ___ 12090.6 ___ 12903.2 ___ -1.681 ___ 938339 21 1.753 21 0.965 21 -0.008 19 0.907 21 -0.011 21 0.115 21 0.175 21 0.142 21
2011-10 11752.7 ___ 13538.4 ___ 11146.2 ___ 13123.8 ___ 11.484 ___ 1076722 21 1.819 21 0.959 21 0.251 20 0.638 21 -0.226 21 -0.098 21 -0.165 21 -0.060 21
2011-09 12798.8 ___ 12899.5 ___ 11615.3 ___ 11771.9 ___ -7.978 ___ 1382588 21 1.889 21 0.997 21 0.306 19 0.748 21 0.145 21 0.127 21 -0.496 21 -0.187 21
2011-08 13685.8 ___ 13809.5 ___ 11677.5 ___ 12792.5 ___ -6.235 ___ 1601048 23 2.750 23 0.963 23 0.294 23 0.824 22 -0.041 23 -0.165 23 0.411 23 0.170 23
2011-07 13973.2 ___ 14377.9 ___ 13518.5 ___ 13643.1 ___ -2.327 ___ 1161888 20 1.012 20 0.994 20 0.226 19 0.787 20 0.062 20 0.073 20 0.077 20 0.007 20
2011-06 14216.1 ___ 14216.1 ___ 13255.8 ___ 13968.1 ___ -1.894 ___ 1300338 22 1.096 22 0.996 22 0.145 22 0.638 22 -0.115 22 -0.089 22 -0.224 22 0.003 22
2011-05 14432.2 ___ 14501.6 ___ 13838.3 ___ 14237.7 ___ -1.348 ___ 1100182 21 0.725 21 0.920 21 0.370 18 0.603 20 0.112 21 0.179 21 -0.039 19 -0.019 20
2011-04 14036.4 ___ 14443.8 ___ 13697.4 ___ 14432.2 ___ 2.820 ___ 989334 20 0.632 20 0.939 20 0.213 19 0.730 18 0.145 20 0.199 20 0.075 20 0.010 19
2011-03 14002.0 ___ 14075.8 ___ 13281.2 ___ 14036.4 ___ 0.246 ___ 1126659 23 0.959 23 0.970 23 0.121 22 0.846 23 -0.097 23 -0.060 23 0.234 23 0.149 23
2011-02 13551.7 ___ 14212.0 ___ 13551.7 ___ 14002.0 ___ 3.375 ___ 1149378 19 0.794 19 0.977 19 0.579 18 0.777 19 0.281 19 0.307 19 -0.071 19 0.189 19
2011-01 13290.0 ___ 13735.7 ___ 13290.0 ___ 13544.8 ___ 1.917 ___ 1134496 20 0.744 20 0.966 20 -0.055 17 0.444 18 -0.257 20 -0.236 20 -0.350 19 -0.128 20
2010-12 12464.3 ___ 13343.3 ___ 12464.3 ___ 13290.0 ___ 6.625 ___ 1122146 22 0.565 22 0.961 22 0.433 20 0.697 20 0.308 22 0.106 22 -0.358 22 0.050 21
2010-11 12412.3 ___ 12892.0 ___ 12318.7 ___ 12464.3 ___ 0.419 ___ 1287034 21 0.973 21 0.967 21 0.420 19 0.793 21 -0.020 21 0.006 21 -0.124 21 0.012 21
2010-10 11947.2 ___ 12537.0 ___ 11839.2 ___ 12412.3 ___ 3.894 ___ 1270834 21 0.781 21 0.979 21 -0.113 20 0.639 21 -0.587 21 -0.596 21 -0.209 21 -0.570 21
2010-09 10929.5 ___ 12109.4 ___ 10929.5 ___ 11947.1 ___ 9.311 ___ 1351865 21 1.012 21 0.986 21 0.211 19 0.876 21 -0.154 21 -0.143 21 -0.264 21 0.018 21
2010-08 11493.0 ___ 11769.1 ___ 10808.6 ___ 10929.5 ___ -4.902 ___ 1302552 22 1.136 22 0.987 22 0.022 22 0.773 21 -0.109 22 -0.162 22 -0.035 22 -0.061 22
2010-07 10750.0 ___ 11716.2 ___ 10525.9 ___ 11492.9 ___ 6.911 ___ 1561964 21 1.329 21 0.997 21 0.205 20 0.443 21 0.025 21 0.044 21 0.131 21 0.585 21
2010-06 11403.0 ___ 11815.2 ___ 10726.2 ___ 10750.0 ___ -5.727 ___ 1759081 22 1.673 22 0.998 22 0.282 22 0.604 22 0.064 22 0.060 22 -0.232 22 0.072 22
2010-05 12408.9 ___ 12602.5 ___ 10844.3 ___ 11403.0 ___ -8.106 ___ 2130258 20 2.174 20 0.953 20 0.504 17 0.807 19 -0.132 20 -0.184 20 -0.245 18 -0.040 20
2010-04 12161.0 ___ 12777.7 ___ 12161.0 ___ 12408.9 ___ 2.038 ___ 1800853 21 0.976 21 0.996 21 -0.120 20 0.778 20 -0.100 21 -0.078 21 -0.320 21 -0.375 20
2010-03 11453.2 ___ 12293.1 ___ 11453.2 ___ 12161.0 ___ 6.180 ___ 1561349 23 0.519 23 0.994 23 0.139 22 0.430 23 0.008 23 0.010 23 -0.128 23 0.032 23
2010-02 11099.4 ___ 11534.5 ___ 10777.0 ___ 11453.2 ___ 3.188 ___ 1519863 19 1.126 19 0.997 19 0.116 18 0.712 19 -0.092 19 -0.094 19 -0.191 19 0.338 19
2010-01 11497.4 ___ 11873.5 ___ 11075.5 ___ 11099.4 ___ -3.462 ___ 1467568 20 1.015 20 0.996 19 0.065 19 0.558 20 0.040 20 -0.010 20 -0.344 19 0.544 20
2009-12 11192.7 ___ 11662.8 ___ 11141.7 ___ 11497.4 ___ 2.722 ___ 1400019 22 0.691 22 0.988 22 0.043 20 0.783 21 -0.026 22 0.038 22 0.239 22 -0.174 21
2009-11 10619.0 ___ 11417.8 ___ 10533.7 ___ 11192.7 ___ 5.403 ___ 1488750 20 1.003 20 0.994 20 0.342 18 0.452 20 -0.126 20 -0.095 20 0.224 20 0.350 20
2009-10 10911.7 ___ 11360.2 ___ 10510.9 ___ 10619.0 ___ -2.682 ___ 1808137 22 1.391 22 0.989 22 -0.008 21 0.715 22 -0.176 22 -0.185 22 0.044 22 -0.191 22
2009-09 10485.5 ___ 11162.6 ___ 10191.6 ___ 10911.7 ___ 4.065 ___ 1768617 21 1.019 21 0.991 21 -0.189 18 0.768 21 0.214 21 0.227 21 -0.293 19 0.057 21
2009-08 10147.0 ___ 10689.3 ___ 10059.9 ___ 10485.5 ___ 3.336 ___ 1579087 21 1.125 21 0.985 21 0.088 21 0.793 20 0.002 21 0.013 21 0.035 21 0.143 21
2009-07 9477.60 ___ 10238.4 ___ 8890.80 ___ 10147.0 ___ 7.662 ___ 1556467 21 1.257 21 0.986 21 0.101 20 0.844 21 0.243 21 0.090 21 0.272 21 0.047 21
2009-06 9408.30 ___ 9803.20 ___ 9079.20 ___ 9424.90 ___ 1.147 ___ 1842314 22 1.469 22 0.965 22 0.197 22 0.735 22 0.088 22 0.151 22 0.032 22 0.034 22
2009-05 8963.00 ___ 9519.90 ___ 8893.10 ___ 9318.00 ___ 3.961 ___ 2106374 20 1.841 20 0.976 20 -0.383 17 0.699 19 -0.324 20 -0.340 20 0.539 18 -0.103 20
2009-04 8113.10 ___ 9133.80 ___ 7961.90 ___ 8963.00 ___ 10.476 ___ 2201183 21 2.042 21 0.980 21 0.256 20 0.653 20 -0.064 21 -0.022 21 -0.146 21 -0.113 20
2009-03 7474.00 ___ 8477.00 ___ 6772.30 ___ 8113.10 ___ 8.551 ___ 2362488 22 3.140 22 0.999 22 0.270 21 0.701 22 -0.153 22 -0.131 22 -0.039 22 -0.033 22
2009-02 8335.60 ___ 8843.70 ___ 7447.00 ___ 7474.00 ___ -10.336 ___ 2159748 19 1.958 19 0.974 19 -0.066 18 0.508 19 0.003 19 -0.083 19 0.092 19 -0.003 19
2009-01 9085.80 ___ 9511.80 ___ 8122.50 ___ 8335.60 ___ -8.271 ___ 1974297 20 2.521 20 0.999 20 -0.064 18 0.598 20 -0.300 20 -0.302 20 0.169 18 0.021 20
2008-12 8945.20 ___ 9199.70 ___ 8119.70 ___ 9087.20 ___ 1.587 ___ 1824366 22 3.193 22 0.998 22 -0.047 20 0.479 21 -0.331 22 -0.309 22 -0.151 22 -0.288 21
2008-11 9768.60 ___ 10118.8 ___ 7340.70 ___ 8945.20 ___ -8.429 ___ 2201610 19 4.468 19 0.999 19 0.148 17 0.611 19 -0.011 19 -0.032 19 -0.160 19 -0.083 19
2008-10 11875.4 ___ 11875.6 ___ 8453.00 ___ 9768.60 ___ -17.741 ___ 2504803 23 4.968 23 0.997 23 0.241 22 0.528 23 -0.042 23 -0.070 23 -0.182 23 -0.108 23
2008-09 13124.5 ___ 13324.9 ___ 11322.8 ___ 11875.4 ___ -9.517 ___ 2285314 21 3.343 21 0.996 21 -0.069 19 0.669 21 -0.415 21 -0.409 21 -0.177 21 -0.373 21
2008-08 12946.9 ___ 13383.0 ___ 12720.6 ___ 13124.5 ___ 1.372 ___ 1622750 21 1.269 21 0.996 21 0.053 21 0.612 20 -0.212 21 -0.167 21 -0.417 21 -0.214 21
2008-07 13073.5 ___ 13185.8 ___ 12219.7 ___ 12946.9 ___ -0.968 ___ 2309871 22 1.447 22 0.995 22 -0.055 21 0.124 22 -0.229 22 -0.251 22 0.029 22 0.076 22
2008-06 14260.8 ___ 14340.0 ___ 13010.8 ___ 13073.5 ___ -8.326 ___ 2118377 21 1.198 21 0.995 21 -0.168 21 0.629 21 -0.323 21 -0.305 21 0.155 21 -0.221 21
2008-05 13991.1 ___ 14564.8 ___ 13920.4 ___ 14260.8 ___ 1.928 ___ 1803906 21 0.882 21 0.996 21 0.340 19 0.269 20 -0.176 21 -0.179 21 -0.044 20 0.123 21
2008-04 13332.0 ___ 14176.5 ___ 13332.0 ___ 13991.1 ___ 4.944 ___ 1934433 22 1.140 22 0.997 22 0.083 21 0.785 22 -0.041 22 0.046 22 -0.140 22 0.006 22
2008-03 13456.0 ___ 13665.2 ___ 12653.1 ___ 13332.0 ___ -0.922 ___ 2422382 20 1.815 20 0.992 20 0.149 19 0.543 19 -0.327 20 -0.288 20 -0.039 20 -0.507 19
2008-02 13896.7 ___ 14094.7 ___ 13315.4 ___ 13456.0 ___ -3.171 ___ 2158661 20 1.263 20 0.933 20 0.040 19 0.400 20 0.256 20 0.335 20 0.011 20 0.419 20
2008-01 14819.6 ___ 14854.7 ___ 12798.9 ___ 13896.7 ___ -6.228 ___ 2743518 21 1.495 21 0.997 21 0.169 18 0.202 21 -0.157 21 -0.174 21 0.089 18 -0.009 21
2007-12 14932.7 ___ 15389.1 ___ 14444.1 ___ 14819.6 ___ -0.757 ___ 1944705 20 1.127 20 0.998 20 0.363 18 0.456 19 0.055 20 0.046 20 0.157 20 0.320 19
2007-11 15672.8 ___ 15672.8 ___ 14195.2 ___ 14932.7 ___ -4.726 ___ 2346804 21 1.618 21 0.999 21 0.067 20 0.714 21 -0.336 21 -0.325 21 -0.039 21 -0.208 21
2007-10 15362.0 ___ 15939.0 ___ 15061.7 ___ 15673.4 ___ 2.027 ___ 1997704 23 0.874 23 0.971 23 0.405 22 0.629 23 -0.114 23 -0.143 23 -0.402 23 0.076 23
2007-09 14847.7 ___ 15471.5 ___ 14485.2 ___ 15362.0 ___ 3.464 ___ 1950699 19 0.994 19 0.998 19 0.064 17 0.776 19 -0.140 19 -0.111 19 -0.150 19 -0.400 19
2007-08 14682.7 ___ 15123.4 ___ 13769.2 ___ 14847.7 ___ 1.124 ___ 2577795 23 1.656 23 0.956 23 -0.302 23 0.607 22 -0.234 23 -0.135 23 -0.076 23 -0.402 23
2007-07 15210.7 ___ 15730.4 ___ 14655.8 ___ 14682.7 ___ -3.471 ___ 2213318 21 0.983 21 0.949 21 0.335 20 0.558 21 0.056 21 0.009 21 -0.044 21 0.127 21
2007-06 15462.2 ___ 15578.4 ___ 15001.4 ___ 15210.7 ___ -1.547 ___ 2188609 20 0.837 21 0.997 21 -0.148 21 0.412 21 -0.117 21 -0.123 21 0.022 21 0.313 21
2007-05 14952.3 ___ 15506.2 ___ 14881.3 ___ 15449.7 ___ 3.327 ___ 2186486 22 0.580 22 0.988 22 -0.107 20 0.532 21 -0.294 22 -0.301 22 -0.277 21 -0.059 22
2007-04 14409.2 ___ 15139.8 ___ 14369.4 ___ 14952.3 ___ 3.768 ___ 2225042 20 0.536 20 0.986 20 0.172 19 0.539 19 -0.162 20 -0.130 20 -0.332 20 0.099 19
2007-03 14271.6 ___ 14588.0 ___ 13817.0 ___ 14409.3 ___ 0.965 ___ 2296114 22 0.825 22 0.976 22 0.688 21 0.542 22 0.015 22 0.048 22 -0.102 22 0.010 22
2007-02 14531.9 ___ 14828.8 ___ 14122.0 ___ 14271.6 ___ -1.505 ___ 2232711 19 0.898 19 0.994 19 0.077 18 0.593 19 0.011 19 0.001 19 -0.004 19 -0.231 19
2007-01 14257.5 ___ 14523.4 ___ 14106.2 ___ 14489.7 ___ 1.629 ___ 2236564 20 0.495 20 0.968 20 0.115 18 0.648 20 -0.106 19 -0.135 19 -0.275 18 -0.201 20
2006-12 14116.7 ___ 14405.6 ___ 13965.4 ___ 14257.5 ___ 0.997 ___ 1941333 20 0.461 20 0.966 20 -0.039 20 0.603 19 0.000 20 0.051 20 -0.201 20 0.046 19
2006-11 13829.1 ___ 14189.2 ___ 13639.9 ___ 14116.7 ___ 2.080 ___ 2164504 21 0.584 21 0.992 21 0.124 20 0.548 21 0.113 21 0.127 21 0.155 21 0.006 21
2006-10 13344.8 ___ 13944.5 ___ 13231.5 ___ 13829.1 ___ 3.331 ___ 2264865 21 0.494 22 0.970 22 0.131 21 0.510 22 -0.131 22 -0.002 22 -0.316 22 0.093 22
2006-09 13063.2 ___ 13401.2 ___ 12898.4 ___ 13383.3 ___ 2.456 ___ 2203478 20 0.569 20 0.981 20 0.084 19 0.595 20 0.074 20 0.114 20 -0.181 20 -0.351 20
2006-08 12789.7 ___ 13087.0 ___ 12587.3 ___ 13062.5 ___ 2.156 ___ 2062783 23 0.553 23 0.946 23 0.061 23 0.155 22 0.018 23 0.161 23 -0.126 23 0.331 23
2006-07 12849.5 ___ 12946.3 ___ 12288.7 ___ 12786.8 ___ -0.486 ___ 2596012 20 0.947 20 0.990 20 0.153 19 0.723 20 -0.027 20 -0.008 20 -0.034 20 0.036 20
2006-06 12841.6 ___ 13066.8 ___ 12249.9 ___ 12849.3 ___ 0.468 ___ 2316693 22 1.140 22 0.989 22 0.213 22 0.479 22 0.100 22 0.149 22 -0.376 22 0.073 22
2006-05 13280.9 ___ 13473.0 ___ 12547.8 ___ 12789.4 ___ -3.701 ___ 2121848 22 0.800 22 0.986 22 0.105 19 0.715 21 0.087 22 0.109 22 0.332 20 -0.112 22
2006-04 13155.4 ___ 13376.7 ___ 12985.3 ___ 13280.9 ___ 0.954 ___ 2146657 19 0.570 19 0.989 19 0.255 19 0.329 18 0.095 19 0.088 19 -0.087 19 -0.127 18
2006-03 12922.3 ___ 13272.3 ___ 12770.2 ___ 13155.4 ___ 1.804 ___ 2134126 23 0.497 23 0.979 23 -0.235 22 0.293 23 -0.173 23 -0.171 23 0.181 23 -0.079 23
2006-02 12953.6 ___ 13090.5 ___ 12654.7 ___ 12922.3 ___ -0.242 ___ 2146477 19 0.599 19 0.992 19 -0.124 19 0.394 19 -0.246 19 -0.221 19 0.046 19 -0.012 19
2006-01 12517.7 ___ 13016.6 ___ 12474.9 ___ 12953.6 ___ 3.482 ___ 2130992 20 0.717 20 0.990 20 0.417 18 0.513 20 -0.207 20 -0.156 20 -0.376 19 -0.155 20
2005-12 12522.8 ___ 12787.1 ___ 12496.7 ___ 12517.7 ___ -0.034 ___ 2001709 21 0.489 21 0.990 21 0.269 20 0.544 20 -0.038 21 -0.100 21 0.072 21 -0.479 20
2005-11 12063.3 ___ 12727.2 ___ 12005.9 ___ 12521.9 ___ 3.802 ___ 2059272 21 0.524 21 0.988 21 0.059 19 0.525 21 0.063 21 0.065 21 0.354 21 -0.211 21
2005-10 12289.3 ___ 12341.8 ___ 11630.2 ___ 12063.2 ___ -1.840 ___ 2118584 21 1.017 21 0.983 21 -0.131 20 0.382 21 -0.103 21 -0.088 21 -0.238 21 -0.170 21
2005-09 12217.1 ___ 12434.0 ___ 12013.4 ___ 12289.3 ___ 0.591 ___ 2099640 21 0.568 21 0.981 21 -0.019 19 0.508 21 0.122 21 0.166 21 -0.128 21 0.062 21
2005-08 12360.8 ___ 12478.3 ___ 12003.4 ___ 12217.1 ___ -1.163 ___ 1942730 23 0.574 23 0.992 23 0.083 23 0.482 22 -0.226 23 -0.258 23 0.398 23 0.336 23
2005-07 11876.7 ___ 12457.7 ___ 11832.1 ___ 12360.8 ___ 4.076 ___ 2057760 20 0.570 20 0.991 20 -0.120 19 0.089 20 -0.261 20 -0.251 20 0.137 20 -0.120 20
2005-06 11787.8 ___ 12110.0 ___ 11784.2 ___ 11876.7 ___ 0.754 ___ 2035836 22 0.505 22 0.995 22 0.077 22 0.442 22 0.040 22 0.037 22 -0.050 22 -0.382 22
2005-05 11363.5 ___ 11846.0 ___ 11285.9 ___ 11787.8 ___ 3.734 ___ 2069097 21 0.646 21 0.995 21 0.083 18 0.338 20 -0.053 21 -0.047 21 -0.176 19 0.392 21
2005-04 11638.3 ___ 11743.4 ___ 11195.2 ___ 11363.5 ___ -2.361 ___ 2119202 21 0.945 21 0.997 21 -0.025 20 0.205 21 -0.416 21 -0.408 21 -0.114 21 -0.136 21
2005-03 11863.5 ___ 12108.9 ___ 11463.9 ___ 11638.3 ___ -1.898 ___ 2109441 22 0.604 22 0.937 22 0.056 21 0.206 21 -0.151 22 -0.102 22 -0.050 22 0.040 21
2005-02 11642.6 ___ 11953.1 ___ 11639.6 ___ 11863.5 ___ 1.897 ___ 2097878 19 0.692 19 0.995 19 0.153 18 0.493 19 -0.063 19 -0.037 19 0.014 19 -0.276 19
2005-01 11971.1 ___ 12024.4 ___ 11449.3 ___ 11642.6 ___ -2.720 ___ 2144035 20 0.683 20 0.989 20 0.260 18 0.030 19 0.117 20 0.113 20 0.107 19 0.294 20
2004-12 11568.5 ___ 12027.5 ___ 11545.9 ___ 11968.1 ___ 3.454 ___ 1829960 22 0.580 22 0.793 22 -0.041 20 0.449 20 -0.074 22 -0.141 22 -0.285 22 -0.087 21
2004-11 11069.0 ___ 11681.9 ___ 11047.0 ___ 11568.5 ___ 4.513 ___ 2069481 21 0.605 21 0.995 21 0.017 19 0.533 21 0.154 21 0.139 21 0.003 21 0.106 21
2004-10 10895.6 ___ 11164.3 ___ 10696.3 ___ 11069.0 ___ 1.592 ___ 2083223 21 0.765 21 0.997 21 0.230 20 0.468 21 0.175 21 0.171 21 -0.088 21 0.013 21
2004-09 10718.6 ___ 11028.5 ___ 10688.0 ___ 10895.5 ___ 1.645 ___ 1893788 21 0.592 21 0.993 21 0.344 19 0.516 21 -0.285 21 -0.326 21 0.073 21 -0.152 21
2004-08 10701.1 ___ 10771.4 ___ 10268.5 ___ 10719.2 ___ 0.164 ___ 1616718 22 0.865 22 0.998 22 0.071 22 0.381 21 0.115 22 0.120 22 -0.123 22 0.032 22
2004-07 11138.8 ___ 11140.8 ___ 10464.7 ___ 10701.7 ___ -3.925 ___ 1922190 21 0.654 21 0.989 21 -0.212 20 0.170 21 -0.311 21 -0.253 21 0.465 21 0.188 21
2004-06 10926.4 ___ 11164.5 ___ 10863.8 ___ 11138.9 ___ 1.945 ___ 1888778 21 0.637 21 0.990 21 0.346 21 0.411 21 -0.163 21 -0.181 21 0.039 21 -0.229 21
2004-05 10793.7 ___ 10993.3 ___ 10455.6 ___ 10926.4 ___ 1.229 ___ 1859359 3 0.783 20 0.995 20 0.490 17 0.503 19 0.163 20 0.135 20 -0.122 18 -0.087 20
2004-04 11039.4 ___ 11279.9 ___ 10788.5 ___ 10793.7 ___ -2.226 ___ 1.90000 2 0.802 21 0.994 21 0.029 20 0.415 20 0.151 21 0.116 21 -0.037 21 0.182 20
2004-03 11172.9 ___ 11370.9 ___ 10629.2 ___ 11039.4 ___ -1.195 ___ 1.55000 2 0.978 23 0.997 23 0.318 23 0.731 23 0.019 23 0.031 23 0.236 23 -0.213 23
2004-02 11029.2 ___ 11302.8 ___ 10935.3 ___ 11172.9 ___ 1.303 ___ 1.90000 1 0.628 19 0.988 19 0.180 18 -0.032 19 -0.024 19 -0.085 19 -0.143 19 -0.286 19
2004-01 10799.6 ___ 11281.8 ___ 10746.8 ___ 11029.2 ___ 2.126 ___ 1.90000 1 0.674 20 0.989 20 0.212 18 0.068 20 -0.176 20 -0.240 20 0.025 18 -0.006 20
2003-12 10352.2 ___ 10827.5 ___ 10244.2 ___ 10799.6 ___ 4.322 ___ 1.90000 1 0.652 22 0.988 22 0.059 20 0.383 21 -0.257 22 -0.272 22 -0.159 22 -0.254 21
2003-11 10224.5 ___ 10380.2 ___ 10059.3 ___ 10352.2 ___ 1.249 ___ 1.90000 2 0.744 19 0.993 19 -0.087 17 0.473 19 0.053 19 0.059 19 0.161 19 0.030 19
2003-10 9649.70 ___ 10258.5 ___ 9649.70 ___ 10224.5 ___ 5.957 ___ 0.780 23 0.994 23 0.352 22 0.598 23 -0.207 23 -0.230 23 0.217 23 0.067 23
2003-09 9770.50 ___ 10076.2 ___ 9595.20 ___ 9649.70 ___ -1.236 ___ 1.70000 3 0.974 21 0.996 21 0.222 19 0.457 21 -0.143 21 -0.128 21 0.294 21 0.258 21
2003-08 9555.00 ___ 9784.90 ___ 9258.60 ___ 9770.50 ___ 2.255 ___ 2.3333 3 0.696 21 0.982 21 0.319 21 0.209 20 -0.033 21 -0.054 21 0.329 21 0.011 21
2003-07 9343.00 ___ 9771.80 ___ 9227.50 ___ 9555.00 ___ 2.269 ___ 0.954 22 0.994 22 0.371 21 0.421 22 -0.283 22 -0.251 22 -0.302 22 -0.095 22
2003-06 9218.90 ___ 9692.90 ___ 9218.90 ___ 9343.00 ___ 1.346 ___ 0.981 21 0.996 21 -0.285 21 0.411 21 -0.078 21 -0.078 21 -0.041 21 -0.268 21
2003-05 8702.00 ___ 9225.50 ___ 8577.50 ___ 9218.90 ___ 5.940 ___ 2.4000 1 0.985 21 0.998 21 0.216 20 0.593 20 0.001 21 -0.021 21 0.068 21 -0.294 21
2003-04 8051.90 ___ 8759.10 ___ 8044.90 ___ 8702.00 ___ 8.074 ___ 1.90000 1 1.110 21 0.999 21 -0.035 20 0.598 20 -0.181 21 -0.193 21 -0.281 21 -0.030 20
2003-03 7972.60 ___ 8464.00 ___ 7503.20 ___ 8051.90 ___ 0.995 ___ 1.649 21 0.999 21 -0.189 20 0.672 21 -0.160 21 -0.154 21 0.326 21 -0.125 21
2003-02 8125.10 ___ 8196.70 ___ 7657.60 ___ 7972.60 ___ -1.877 ___ 1.125 19 0.998 19 -0.209 18 0.269 19 -0.102 19 -0.081 19 0.134 19 0.007 19
2003-01 8343.20 ___ 8826.10 ___ 7983.50 ___ 8125.10 ___ -2.614 ___ 1.514 21 0.999 21 0.205 18 0.344 21 -0.097 21 -0.099 21 -0.342 18 0.207 21
2002-12 8846.70 ___ 9010.70 ___ 8248.80 ___ 8343.20 ___ -5.691 ___ 1.079 21 0.998 21 0.037 19 0.797 20 -0.371 21 -0.353 21 -0.241 21 -0.088 20
2002-11 8357.30 ___ 8898.40 ___ 8235.90 ___ 8846.70 ___ 5.856 ___ 1.95000 2 1.476 20 0.999 20 0.491 19 0.464 20 -0.076 20 -0.068 20 -0.124 20 0.002 20
2002-10 7773.60 ___ 8533.70 ___ 7273.40 ___ 8357.30 ___ 7.509 ___ 1.98696 23 2.184 23 0.998 23 0.431 22 0.478 23 -0.243 23 -0.257 23 -0.212 23 -0.219 23
2002-09 8654.00 ___ 8735.00 ___ 7631.50 ___ 7773.60 ___ -10.173 ___ 1.95500 20 1.795 20 0.999 20 -0.168 18 0.549 20 -0.207 20 -0.224 20 -0.077 20 -0.172 20
2002-08 8616.90 ___ 9096.30 ___ 7907.60 ___ 8654.00 ___ 0.431 ___ 1.93182 22 2.015 22 0.998 22 0.149 22 0.476 21 0.060 22 0.046 22 0.244 22 -0.011 22
2002-07 9384.00 ___ 9410.90 ___ 7396.60 ___ 8616.90 ___ -8.175 ___ 1.94091 22 2.551 22 0.998 22 -0.016 22 0.390 22 0.188 22 0.207 22 -0.288 22 0.162 22
2002-06 10106.7 ___ 10134.8 ___ 9031.70 ___ 9384.00 ___ -7.149 ___ 1.96000 20 1.276 20 0.997 20 0.016 20 0.188 18 -0.086 20 -0.116 20 -0.454 20 -0.156 19
2002-05 10241.8 ___ 10476.4 ___ 9977.50 ___ 10106.5 ___ -1.321 ___ 1.93182 22 1.320 22 0.997 22 0.241 20 0.497 21 0.006 22 0.022 22 -0.524 21 -0.407 22
2002-04 10775.7 ___ 10778.3 ___ 10100.5 ___ 10241.8 ___ -4.955 ___ 1.93636 22 0.982 22 0.997 22 0.047 21 0.615 21 -0.362 22 -0.381 22 -0.085 22 -0.014 21
2002-03 10332.9 ___ 10983.4 ___ 10332.9 ___ 10775.7 ___ 4.285 ___ 1.94000 20 0.977 20 0.998 20 0.663 19 0.746 20 0.000 20 -0.015 20 0.083 20 -0.220 20
2002-02 10564.7 ___ 10564.7 ___ 10040.5 ___ 10332.9 ___ -2.194 ___ 1.97895 19 1.158 19 0.998 19 0.155 18 0.188 19 0.029 19 0.021 19 0.290 19 0.036 19
2002-01 10707.7 ___ 10973.5 ___ 10152.8 ___ 10564.7 ___ -1.335 ___ 2.0619 21 0.990 21 0.994 21 0.239 18 0.661 21 -0.226 21 -0.206 21 -0.225 18 -0.334 21
2001-12 10531.5 ___ 10874.0 ___ 10292.7 ___ 10707.7 ___ 1.673 ___ 1.86000 20 0.971 20 0.997 20 0.610 18 0.832 19 0.197 20 0.181 20 -0.311 20 0.281 19
2001-11 9796.90 ___ 10727.5 ___ 9739.20 ___ 10531.5 ___ 7.498 ___ 2.0524 21 0.952 21 0.996 21 0.355 20 0.519 21 -0.096 21 -0.098 21 -0.198 21 0.111 21
2001-10 9563.00 ___ 10233.0 ___ 9417.00 ___ 9796.90 ___ 2.446 ___ 2.1412 17 1.248 23 0.996 23 0.133 21 0.309 23 0.150 23 0.164 23 -0.103 23 -0.203 23
2001-09 10515.1 ___ 10700.0 ___ 8722.10 ___ 9563.00 ___ -9.055 ___ 2.109 16 0.999 15 0.522 15 0.517 15 0.269 15 0.261 15 -0.469 16 0.397 16
2001-08 11208.5 ___ 11353.1 ___ 10432.0 ___ 10515.1 ___ -6.186 ___ 0.910 23 0.998 23 0.134 23 0.501 22 -0.174 23 -0.165 23 -0.082 23 -0.065 23
2001-07 11407.2 ___ 11512.7 ___ 10804.9 ___ 11208.5 ___ -1.742 ___ 1.169 21 0.996 21 0.313 20 0.430 21 0.049 21 0.057 21 0.144 21 -0.130 21
2001-06 11610.2 ___ 11926.7 ___ 11139.3 ___ 11407.2 ___ -1.748 ___ 0.898 21 0.987 21 0.085 21 0.416 21 0.217 21 0.192 21 -0.156 21 0.204 21
2001-05 11512.3 ___ 12179.0 ___ 11365.1 ___ 11610.2 ___ 0.850 ___ 1.131 22 0.993 22 0.192 20 0.450 21 0.003 22 0.009 22 0.124 21 0.053 22
2001-04 10645.8 ___ 11679.7 ___ 9985.10 ___ 11512.3 ___ 8.139 ___ 2.006 20 0.998 20 0.142 19 0.755 19 0.008 20 -0.001 20 -0.005 20 0.148 19
2001-03 11425.3 ___ 11670.5 ___ 9933.10 ___ 10645.8 ___ -6.823 ___ 1.804 22 0.998 22 0.087 21 0.557 22 -0.111 22 -0.123 22 0.068 22 -0.126 22
2001-02 12631.4 ___ 12701.0 ___ 11211.6 ___ 11425.3 ___ -9.548 ___ 1.099 19 0.990 19 -0.026 18 0.415 19 -0.121 19 -0.149 19 0.256 19 -0.181 19
2001-01 12175.9 ___ 12798.9 ___ 11649.1 ___ 12631.4 ___ 3.741 ___ 1.724 21 0.993 21 -0.296 18 -0.332 21 -0.236 21 -0.249 21 0.169 19 -0.260 21
2000-12 11976.2 ___ 12869.8 ___ 11463.4 ___ 12175.9 ___ 1.667 ___ 1.909 20 0.988 20 0.171 20 0.677 19 0.090 20 0.105 20 0.083 20 -0.267 19
2000-11 13314.7 ___ 13475.1 ___ 11793.7 ___ 11976.2 ___ -10.053 ___ 1.402 21 0.984 21 0.232 20 0.637 21 -0.058 21 -0.106 21 0.014 21 -0.055 21
2000-10 12914.3 ___ 13321.4 ___ 12139.0 ___ 13314.7 ___ 1.986 14 0.992 14 0.154 14 0.605 14 -0.109 14 0.039 14 -0.210 14 -0.048 14
