,Stock Markets - Philadelphia Semiconductor Index - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ Phil Semi w SP500 ] for Month ,, (9) Corr_dly[ Phil Semi w Nikkei ] for Month ,, (10) Corr_dly[ Phil Semi w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ Phil Semi w SP500(d-1) ] for Month ,, (13) Corr_dly[ Phil Semi w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ Phil Semi w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ________________________________________________________________________________________Philadelphia Semiconductor Index________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ Phil Semi w SP500 ] for Month,num of observations,Corr_dly[ Phil Semi w Nikkei ] for Month,num of observations,Corr_dly[ Phil Semi w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ Phil Semi w SP500(d-1) ] for Month,num of observations,Corr_dly[ Phil Semi w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ Phil Semi w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 239.950,___, 247.760,___, 167.550,___, 191.200,___, -20.157,___, ,, 4.804, 16, 0.951, 16, 0.066, 15, 0.580, 16, -0.115, 16, -0.178, 16, -0.310, 16, -0.245, 16, 2008-10, , 306.640,___, 306.700,___, 202.420,___, 239.470,___, -21.969,___, ,, 4.594, 23, 0.925, 23, 0.035, 22, 0.383, 23, -0.093, 23, -0.257, 23, -0.220, 23, -0.232, 23, 2008-09, , 353.170,___, 361.920,___, 293.600,___, 306.890,___, -13.018,___, ,, 2.973, 21, 0.882, 21, -0.246, 19, 0.464, 21, -0.186, 21, -0.481, 21, -0.176, 21, -0.462, 21, 2008-08, , 340.880,___, 379.340,___, 333.350,___, 352.820,___, 3.509,___, ,, 1.680, 19, 0.513, 19, 0.023, 14, 0.369, 18, 0.205, 18, 0.077, 19, -0.107, 13, -0.055, 19, 2008-07, , 367.780,___, 369.990,___, 330.240,___, 340.860,___, -7.420,___, ,, 2.177, 22, 0.641, 22, -0.389, 20, 0.085, 20, -0.119, 22, -0.220, 22, 0.185, 22, -0.124, 21, 2008-06, , 415.320,___, 419.970,___, 362.600,___, 368.180,___, -11.325,___, ,, 2.040, 19, 0.857, 19, -0.182, 14, 0.431, 14, -0.261, 18, -0.257, 19, 0.064, 13, 0.353, 13, 2008-05, , 385.060,___, 429.450,___, 384.470,___, 415.200,___, 7.799,___, ,, 1.507, 21, 0.806, 21, 0.213, 19, 0.314, 20, -0.125, 21, -0.202, 21, 0.074, 20, -0.103, 21, 2008-04, , 344.210,___, 394.890,___, 344.210,___, 385.160,___, 11.985,___, ,, 2.363, 22, 0.754, 22, 0.184, 21, 0.644, 22, -0.138, 22, 0.040, 22, -0.155, 22, 0.115, 22, 2008-03, , 348.000,___, 356.550,___, 332.110,___, 343.940,___, -1.181,___, ,, 2.147, 20, 0.902, 20, -0.073, 19, 0.417, 19, -0.352, 20, -0.331, 20, -0.016, 20, -0.593, 19, 2008-02, , 358.970,___, 380.130,___, 336.720,___, 348.050,___, -3.050,___, ,, 2.447, 20, 0.782, 20, -0.030, 19, 0.324, 20, 0.065, 20, 0.473, 20, 0.003, 20, 0.489, 20, 2008-01, , 407.910,___, 409.130,___, 334.290,___, 359.000,___, -12.018,___, ,, 2.093, 21, 0.742, 21, 0.276, 18, 0.214, 21, -0.386, 21, -0.282, 21, 0.344, 18, -0.032, 21, 2007-12, , 414.650,___, 435.010,___, 405.080,___, 408.040,___, -1.577,___, ,, 1.190, 20, 0.879, 20, 0.454, 18, 0.597, 19, 0.136, 20, 0.017, 20, 0.154, 20, 0.280, 19, 2007-11, , 463.340,___, 463.340,___, 401.860,___, 414.580,___, -10.533,___, ,, 1.541, 21, 0.862, 21, -0.063, 20, 0.463, 21, -0.276, 21, -0.332, 21, 0.008, 21, -0.119, 21, 2007-10, , 500.180,___, 508.300,___, 447.110,___, 463.390,___, -7.339,___, ,, 1.591, 23, 0.620, 23, 0.032, 22, 0.089, 23, 0.009, 23, -0.152, 23, -0.207, 23, 0.134, 23, 2007-09, , 497.310,___, 512.600,___, 482.260,___, 500.090,___, 0.533,___, ,, 1.265, 19, 0.800, 19, -0.040, 17, 0.514, 19, -0.197, 19, -0.277, 19, -0.015, 19, -0.462, 19, 2007-08, , 499.080,___, 511.990,___, 465.380,___, 497.440,___, -0.329,___, ,, 1.517, 23, 0.875, 23, -0.139, 23, 0.410, 22, -0.058, 23, -0.136, 23, -0.109, 23, -0.204, 23, 2007-07, , 501.290,___, 549.390,___, 498.770,___, 499.080,___, -0.415,___, ,, 1.527, 21, 0.797, 21, 0.328, 20, 0.339, 21, -0.158, 21, -0.037, 21, 0.056, 21, 0.123, 21, 2007-06, , 488.380,___, 512.960,___, 473.640,___, 501.160,___, 2.642,___, ,, 1.432, 21, 0.825, 21, -0.257, 21, 0.186, 21, -0.173, 21, -0.299, 21, 0.109, 21, 0.267, 21, 2007-05, , 492.970,___, 510.260,___, 476.860,___, 488.260,___, -0.949,___, ,, 0.995, 22, 0.649, 22, 0.229, 20, 0.462, 21, -0.292, 22, -0.121, 22, -0.266, 21, -0.148, 22, 2007-04, , 466.120,___, 506.870,___, 461.260,___, 492.940,___, 5.879,___, ,, 1.163, 20, 0.277, 20, 0.128, 19, -0.246, 19, -0.129, 20, -0.219, 20, -0.091, 20, -0.185, 19, 2007-03, , 468.610,___, 484.370,___, 456.990,___, 465.570,___, -1.685,___, ,, 1.091, 22, 0.783, 22, 0.419, 21, 0.272, 22, -0.013, 22, -0.046, 22, 0.056, 22, 0.144, 22, 2007-02, , 460.050,___, 492.270,___, 456.780,___, 473.550,___, 3.186,___, 2313.23, 16, 1.264, 19, 0.716, 19, 0.234, 18, 0.580, 19, 0.122, 19, 0.194, 19, 0.123, 19, -0.092, 19, 2007-01, , 469.910,___, 488.430,___, 449.330,___, 458.930,___, -1.736,___, 2838.66, 20, 1.308, 20, 0.389, 20, -0.101, 18, 0.070, 20, -0.110, 19, -0.289, 19, -0.193, 18, -0.077, 20, 2006-12, , 479.020,___, 493.250,___, 463.470,___, 467.040,___, -2.501,___, 1897.17, 18, 1.027, 20, 0.696, 20, 0.252, 20, 0.391, 19, -0.139, 20, 0.224, 20, -0.462, 20, 0.141, 19, 2006-11, , 458.980,___, 492.500,___, 445.350,___, 479.020,___, 4.558,___, 2122.53, 7, 1.376, 21, 0.681, 21, 0.013, 20, 0.259, 21, 0.120, 21, 0.229, 21, 0.199, 21, 0.023, 21, 2006-10, , 454.920,___, 476.950,___, 443.810,___, 458.140,___, 0.757,___, 2565.72, 5, 1.407, 22, 0.579, 22, -0.071, 21, 0.321, 22, 0.029, 22, -0.068, 22, -0.284, 22, 0.293, 22, 2006-09, , 449.350,___, 473.450,___, 432.230,___, 454.700,___, 1.220,___, 2603.93, 4, 1.690, 20, 0.695, 20, -0.170, 19, 0.234, 20, -0.080, 20, -0.108, 20, -0.147, 20, -0.276, 20, 2006-08, , 412.760,___, 454.500,___, 401.010,___, 449.220,___, 8.833,___, 1682.68, 8, 1.674, 23, 0.834, 23, 0.176, 23, 0.202, 22, 0.249, 23, 0.250, 23, 0.166, 23, 0.460, 23, 2006-07, , 441.720,___, 446.680,___, 384.280,___, 412.760,___, -6.556,___, 1787.60, 4, 2.129, 20, 0.763, 20, 0.160, 19, 0.526, 20, -0.126, 20, -0.005, 20, -0.071, 20, 0.083, 20, 2006-06, , 464.740,___, 479.250,___, 423.230,___, 441.720,___, -4.953,___, 1824.20, 2, 1.991, 22, 0.921, 22, 0.169, 22, 0.396, 22, 0.016, 22, 0.034, 22, -0.380, 22, 0.030, 22, 2006-05, , 516.910,___, 532.220,___, 456.320,___, 464.740,___, -10.093,___, 2228.85, 2, 1.635, 22, 0.545, 22, 0.354, 19, 0.338, 21, -0.129, 22, -0.193, 22, 0.051, 20, 0.028, 22, 2006-04, , 500.010,___, 535.810,___, 498.040,___, 516.910,___, 3.454,___, 2091.24, 8, 1.505, 19, 0.704, 19, 0.401, 19, 0.269, 18, 0.006, 19, 0.276, 19, -0.229, 19, -0.148, 18, 2006-03, , 524.840,___, 550.880,___, 489.310,___, 499.650,___, -4.499,___, 2278.95, 2, 1.686, 23, 0.635, 23, 0.006, 22, 0.257, 23, 0.006, 23, -0.198, 23, 0.024, 23, -0.282, 23, 2006-02, , 537.640,___, 555.890,___, 517.750,___, 523.190,___, -2.953,___, ,, 1.298, 19, 0.658, 19, -0.139, 19, 0.283, 19, -0.204, 19, -0.311, 19, 0.116, 19, -0.186, 19, 2006-01, , 480.570,___, 559.600,___, 475.940,___, 539.110,___, 12.434,___, 1547.00, 1, 1.865, 20, 0.877, 20, 0.442, 18, 0.526, 20, -0.068, 20, -0.151, 20, -0.386, 19, -0.203, 20, 2005-12, , 489.700,___, 510.380,___, 475.110,___, 479.490,___, -0.446,___, 1705.94, 5, 1.429, 21, 0.821, 21, 0.346, 20, 0.448, 20, 0.110, 21, -0.088, 21, -0.035, 21, -0.503, 20, 2005-11, , 432.130,___, 486.640,___, 427.200,___, 481.640,___, 11.326,___, 1496.90, 3, 1.120, 21, 0.584, 21, -0.068, 19, 0.200, 21, -0.121, 21, 0.050, 21, 0.172, 21, -0.037, 21, 2005-10, , 476.120,___, 483.200,___, 413.000,___, 432.640,___, -8.979,___, 1857.10, 1, 1.364, 21, 0.466, 21, -0.018, 20, 0.241, 21, 0.055, 21, 0.182, 21, -0.163, 21, -0.182, 21, 2005-09, , 473.500,___, 485.600,___, 452.810,___, 475.320,___, 0.331,___, 1761.67, 3, 1.035, 21, 0.551, 21, -0.038, 19, 0.042, 21, 0.140, 21, 0.127, 21, 0.011, 21, -0.034, 21, 2005-08, , 474.870,___, 486.340,___, 457.290,___, 473.750,___, -0.145,___, 1271.50, 4, 1.210, 23, 0.838, 23, -0.055, 23, 0.336, 22, -0.421, 23, -0.409, 23, 0.155, 23, 0.143, 23, 2005-07, , 419.420,___, 480.300,___, 417.940,___, 474.440,___, 13.213,___, 1687.80, 4, 1.062, 20, 0.658, 20, -0.175, 19, 0.225, 20, -0.084, 20, 0.014, 20, -0.050, 20, -0.049, 20, 2005-06, , 428.910,___, 446.380,___, 418.470,___, 419.070,___, -2.303,___, ,, 1.072, 22, 0.492, 22, -0.045, 22, 0.245, 22, -0.113, 22, 0.154, 22, 0.177, 22, -0.023, 22, 2005-05, , 386.050,___, 434.280,___, 383.350,___, 428.950,___, 11.228,___, 1745.00, 3, 1.045, 21, 0.390, 21, -0.147, 18, 0.214, 20, -0.342, 21, -0.380, 21, -0.029, 19, 0.336, 21, 2005-04, , 417.840,___, 421.580,___, 376.640,___, 385.650,___, -7.516,___, 1946.38, 4, 1.497, 21, 0.879, 21, 0.019, 20, 0.265, 21, -0.182, 21, -0.233, 21, -0.195, 21, -0.213, 21, 2005-03, , 437.230,___, 447.620,___, 408.660,___, 416.990,___, -4.629,___, 2036.09, 13, 1.381, 22, 0.677, 22, -0.159, 21, -0.201, 21, -0.453, 22, -0.433, 22, 0.052, 22, -0.033, 21, 2005-02, , 403.960,___, 449.090,___, 397.070,___, 437.230,___, 8.236,___, 2096.06, 19, 1.794, 19, 0.745, 19, 0.110, 18, 0.576, 19, -0.166, 19, 0.029, 19, 0.113, 19, -0.297, 19, 2005-01, , 433.310,___, 437.540,___, 382.570,___, 403.960,___, -6.773,___, 2076.40, 2, 1.687, 20, 0.833, 20, 0.061, 18, 0.159, 19, 0.133, 20, 0.114, 20, 0.330, 19, 0.367, 20, 2004-12, , 426.360,___, 453.950,___, 414.020,___, 433.310,___, 2.227,___, ,, 1.340, 22, 0.658, 22, 0.084, 20, 0.230, 20, -0.011, 22, 0.048, 22, 0.098, 22, 0.144, 21, 2004-11, , 412.250,___, 445.940,___, 404.020,___, 423.870,___, 2.819,___, ,, 1.484, 21, 0.578, 21, 0.134, 19, 0.473, 21, 0.005, 21, 0.187, 21, -0.096, 21, 0.079, 21, 2004-10, , 384.200,___, 415.910,___, 374.670,___, 412.250,___, 7.301,___, ,, 2.134, 21, 0.612, 21, 0.188, 20, 0.437, 21, -0.137, 21, 0.260, 21, -0.032, 21, -0.022, 21, 2004-09, , 371.020,___, 406.660,___, 350.910,___, 384.200,___, 3.552,___, ,, 2.492, 21, 0.421, 21, 0.340, 19, -0.072, 21, 0.267, 21, -0.169, 21, -0.271, 21, 0.014, 21, 2004-08, , 416.430,___, 419.160,___, 360.610,___, 371.020,___, -10.905,___, ,, 2.064, 22, 0.682, 22, 0.038, 22, 0.409, 21, -0.077, 22, -0.006, 22, -0.190, 22, -0.148, 22, 2004-07, , 485.090,___, 485.090,___, 390.100,___, 416.430,___, -14.154,___, ,, 2.375, 21, 0.770, 21, -0.064, 20, 0.085, 21, -0.263, 21, -0.344, 21, 0.384, 21, 0.380, 21, 2004-06, , 488.860,___, 490.070,___, 449.100,___, 485.090,___, -0.771,___, ,, 2.080, 21, 0.716, 21, 0.301, 21, 0.104, 21, -0.004, 21, -0.201, 21, 0.059, 21, -0.131, 21, 2004-05, , 445.710,___, 490.500,___, 432.970,___, 488.860,___, 10.233,___, ,, 1.343, 20, 0.425, 20, 0.170, 17, 0.421, 19, 0.085, 20, -0.092, 20, -0.246, 18, -0.485, 20, 2004-04, , 487.120,___, 518.700,___, 441.260,___, 443.480,___, -8.959,___, ,, 1.935, 21, 0.634, 21, 0.252, 20, 0.219, 20, 0.100, 21, 0.159, 21, 0.103, 21, 0.402, 20, 2004-03, , 502.260,___, 521.150,___, 453.230,___, 487.120,___, -3.014,___, ,, 2.007, 23, 0.776, 23, 0.236, 23, 0.494, 23, -0.080, 23, -0.218, 23, -0.020, 23, -0.225, 23, 2004-02, , 514.420,___, 535.550,___, 491.260,___, 502.260,___, -2.364,___, ,, 1.891, 19, 0.813, 19, -0.050, 18, -0.007, 19, -0.090, 19, 0.047, 19, -0.076, 19, -0.146, 19, 2004-01, , 508.120,___, 560.680,___, 502.600,___, 514.420,___, 1.240,___, ,, 2.076, 20, 0.566, 20, 0.329, 18, 0.080, 20, -0.157, 20, -0.256, 20, 0.069, 18, 0.032, 20, 2003-12, , 529.280,___, 536.320,___, 468.200,___, 508.120,___, -3.998,___, ,, 1.871, 22, 0.834, 22, -0.025, 20, 0.195, 21, -0.049, 22, -0.277, 22, -0.056, 22, 0.004, 21, 2003-11, , 496.520,___, 532.170,___, 494.730,___, 529.280,___, 6.598,___, ,, 2.027, 19, 0.878, 19, -0.151, 17, 0.432, 19, -0.071, 19, -0.070, 19, 0.068, 19, -0.128, 19, 2003-10, , 419.780,___, 505.790,___, 419.780,___, 496.520,___, 18.281,___, ,, 2.080, 23, 0.695, 23, 0.530, 22, 0.486, 23, -0.040, 23, 0.087, 23, 0.244, 23, 0.285, 23, 2003-09, , 456.060,___, 472.910,___, 418.770,___, 419.780,___, -7.955,___, ,, 2.432, 21, 0.784, 21, 0.135, 19, 0.210, 21, -0.293, 21, -0.253, 21, 0.086, 21, 0.303, 21, 2003-08, , 389.630,___, 457.650,___, 366.370,___, 456.060,___, 17.050,___, ,, 1.941, 21, 0.366, 21, 0.428, 21, 0.007, 20, 0.081, 21, 0.082, 21, 0.405, 21, -0.035, 21, 2003-07, , 359.690,___, 408.800,___, 351.170,___, 389.630,___, 8.324,___, ,, 2.512, 22, 0.817, 22, 0.566, 21, 0.411, 22, -0.140, 22, -0.039, 22, -0.344, 22, -0.046, 22, 2003-06, , 382.310,___, 412.660,___, 353.490,___, 359.690,___, -5.917,___, ,, 2.046, 21, 0.698, 21, -0.256, 21, 0.036, 21, -0.091, 21, -0.162, 21, 0.087, 21, 0.165, 21, 2003-05, , 332.500,___, 384.380,___, 326.410,___, 382.310,___, 14.980,___, ,, 2.421, 21, 0.866, 21, 0.219, 20, 0.547, 20, 0.051, 21, -0.082, 21, 0.084, 21, -0.220, 21, 2003-04, , 296.270,___, 349.040,___, 296.270,___, 332.500,___, 12.229,___, ,, 2.788, 21, 0.703, 21, 0.092, 20, 0.399, 20, 0.045, 21, 0.035, 21, -0.071, 21, 0.135, 20, 2003-03, , 297.630,___, 337.870,___, 277.950,___, 296.270,___, -0.457,___, ,, 3.092, 21, 0.861, 21, -0.131, 20, 0.549, 21, 0.003, 21, -0.129, 21, 0.172, 21, -0.269, 21, 2003-02, , 271.730,___, 297.670,___, 258.560,___, 297.630,___, 9.532,___, ,, 2.149, 19, 0.751, 19, 0.117, 18, 0.284, 19, 0.235, 19, 0.084, 19, 0.134, 19, 0.073, 19, 2003-01, , 289.240,___, 348.450,___, 261.380,___, 271.730,___, -6.054,___, ,, 3.441, 21, 0.866, 21, 0.094, 18, 0.230, 21, 0.106, 21, 0.122, 21, -0.221, 18, 0.180, 21, 2002-12, , 373.530,___, 393.800,___, 285.660,___, 289.240,___, -22.566,___, ,, 3.326, 21, 0.787, 21, 0.292, 19, 0.627, 20, -0.194, 21, -0.124, 21, -0.273, 21, 0.119, 20, 2002-11, , 291.950,___, 386.340,___, 281.970,___, 373.530,___, 26.556,___, ,, 4.811, 20, 0.916, 20, 0.299, 19, 0.437, 20, -0.219, 20, -0.146, 20, -0.061, 20, -0.174, 20, 2002-10, , 238.240,___, 305.030,___, 209.350,___, 295.150,___, 23.888,___, ,, 5.336, 23, 0.800, 23, 0.450, 22, 0.518, 23, -0.413, 23, -0.229, 23, -0.234, 23, -0.378, 23, 2002-09, , 300.190,___, 310.760,___, 231.590,___, 238.240,___, -20.637,___, ,, 3.587, 20, 0.656, 20, -0.235, 18, 0.444, 20, -0.180, 20, -0.282, 20, 0.105, 20, -0.162, 20, 2002-08, , 330.940,___, 367.900,___, 282.750,___, 300.190,___, -9.292,___, ,, 4.451, 22, 0.877, 22, 0.014, 22, 0.371, 21, 0.104, 22, -0.112, 22, 0.232, 22, 0.002, 22, 2002-07, , 387.580,___, 407.770,___, 304.450,___, 330.940,___, -14.614,___, ,, 4.951, 22, 0.659, 22, 0.062, 22, -0.152, 22, -0.040, 22, -0.153, 22, -0.289, 22, 0.042, 22, 2002-06, , 471.620,___, 474.780,___, 358.640,___, 387.580,___, -18.620,___, ,, 3.592, 19, 0.846, 19, -0.107, 19, 0.005, 17, -0.160, 19, -0.344, 19, -0.310, 19, 0.044, 18, 2002-05, , 525.740,___, 558.910,___, 455.270,___, 476.260,___, -9.411,___, ,, 3.814, 22, 0.882, 22, 0.200, 20, 0.382, 21, 0.034, 22, -0.067, 22, -0.588, 21, -0.306, 22, 2002-04, , 595.240,___, 618.430,___, 505.880,___, 525.740,___, -11.676,___, ,, 2.561, 22, 0.693, 22, 0.283, 21, 0.457, 21, 0.130, 22, -0.068, 22, -0.248, 22, 0.419, 21, 2002-03, , 510.830,___, 641.900,___, 510.830,___, 595.240,___, 16.524,___, ,, 3.612, 20, 0.754, 20, 0.631, 19, 0.630, 20, 0.092, 20, 0.058, 20, 0.250, 20, -0.095, 20, 2002-02, , 558.880,___, 579.870,___, 500.570,___, 510.830,___, -8.598,___, ,, 3.115, 19, 0.781, 19, -0.257, 18, 0.082, 19, -0.127, 19, 0.006, 19, 0.129, 19, 0.032, 19, 2002-01, , 522.160,___, 606.880,___, 499.090,___, 558.880,___, 7.032,___, ,, 3.189, 21, 0.677, 21, 0.154, 18, 0.441, 21, 0.027, 21, -0.242, 21, -0.152, 18, -0.256, 21, 2001-12, , 518.950,___, 590.390,___, 506.410,___, 522.160,___, 0.619,___, ,, 3.686, 20, 0.803, 20, 0.521, 18, 0.727, 19, 0.136, 20, -0.113, 20, -0.457, 20, 0.044, 19, 2001-11, , 448.020,___, 553.600,___, 447.220,___, 518.950,___, 15.832,___, ,, 3.124, 21, 0.742, 21, 0.249, 20, 0.335, 21, 0.131, 21, -0.095, 21, -0.224, 21, -0.165, 21, 2001-10, , 375.210,___, 490.730,___, 345.460,___, 448.020,___, 19.888,___, ,, 5.108, 23, 0.757, 23, 0.244, 21, 0.298, 23, 0.037, 23, 0.241, 23, -0.214, 23, 0.037, 23, 2001-09, , 562.720,___, 572.240,___, 343.930,___, 373.700,___, -33.590,___, ,, 3.944, 15, 0.786, 15, 0.222, 14, 0.333, 15, 0.186, 14, 0.171, 14, -0.282, 15, 0.069, 15, 2001-08, , 619.870,___, 657.370,___, 536.440,___, 562.720,___, -7.124,___, ,, 3.224, 23, 0.832, 23, 0.242, 23, 0.327, 22, -0.010, 23, 0.002, 23, -0.064, 23, 0.158, 23, 2001-07, , 624.090,___, 645.880,___, 530.860,___, 605.880,___, -2.918,___, ,, 4.138, 21, 0.826, 21, 0.297, 20, 0.351, 21, 0.015, 21, -0.012, 21, -0.077, 21, -0.133, 21, 2001-06, , 598.710,___, 697.040,___, 559.190,___, 624.090,___, 4.239,___, ,, 3.203, 21, 0.619, 21, -0.009, 21, 0.442, 21, -0.082, 21, 0.024, 21, -0.035, 21, 0.189, 21, 2001-05, , 654.170,___, 710.780,___, 578.400,___, 598.710,___, -9.650,___, ,, 3.276, 22, 0.798, 22, 0.183, 20, 0.415, 21, 0.124, 22, 0.211, 22, 0.051, 21, 0.246, 22, 2001-04, , 545.040,___, 695.460,___, 453.850,___, 662.660,___, 21.580,___, ,, 6.410, 20, 0.801, 20, 0.461, 19, 0.446, 19, 0.076, 20, 0.175, 20, -0.058, 20, 0.435, 19, 2001-03, , 524.610,___, 665.810,___, 515.310,___, 545.040,___, 0.704,___, ,, 5.296, 22, 0.434, 22, -0.114, 21, -0.202, 22, 0.054, 22, -0.442, 22, 0.183, 22, -0.329, 22, 2001-02, , 732.190,___, 746.320,___, 528.280,___, 541.230,___, -26.081,___, ,, 3.939, 19, 0.529, 19, 0.222, 18, 0.358, 19, 0.202, 19, -0.190, 19, 0.055, 19, -0.280, 19, 2001-01, , 576.610,___, 763.260,___, 556.490,___, 732.190,___, 26.982,___, ,, 5.114, 21, 0.805, 21, -0.090, 18, -0.219, 21, -0.117, 21, -0.320, 21, 0.005, 19, -0.254, 21, 2000-12, , 536.990,___, 688.210,___, 530.410,___, 576.610,___, 7.378,___, ,, 5.555, 20, 0.839, 20, 0.058, 20, 0.538, 19, 0.054, 20, 0.097, 20, -0.048, 20, -0.270, 19, 2000-11, , 741.830,___, 760.760,___, 516.640,___, 536.990,___, -27.613,___, ,, 4.765, 21, 0.618, 21, -0.140, 20, 0.159, 21, -0.079, 21, -0.392, 21, -0.247, 21, -0.007, 21, 2000-10, , 851.570,___, 873.560,___, 601.970,___, 741.830,___, -12.887,___, ,, 6.575, 22, 0.743, 22, 0.082, 21, 0.183, 22, -0.068, 22, -0.245, 22, -0.340, 22, -0.124, 22, 2000-09, , 1152.98,___, 1175.15,___, 850.530,___, 851.570,___, -26.142,___, ,, 3.725, 20, 0.726, 20, 0.154, 19, 0.075, 20, -0.119, 20, -0.358, 20, 0.025, 20, 0.186, 20, 2000-08, , 993.850,___, 1169.18,___, 880.450,___, 1152.98,___, 16.011,___, ,, 2.630, 23, 0.351, 23, 0.099, 23, 0.248, 22, 0.018, 23, 0.110, 23, -0.004, 23, 0.181, 23, 2000-07, , 1140.53,___, 1269.64,___, 934.730,___, 993.850,___, -12.861,___, ,, 4.430, 20, 0.693, 20, 0.297, 19, 0.597, 20, 0.025, 20, -0.097, 20, -0.304, 20, 0.175, 20, 2000-06, , 998.430,___, 1280.84,___, 998.430,___, 1140.53,___, 14.232,___, ,, 3.792, 22, 0.742, 22, 0.203, 22, 0.463, 22, 0.020, 22, -0.041, 22, 0.045, 22, 0.355, 22, 2000-05, , 1171.64,___, 1206.63,___, 821.580,___, 998.430,___, -14.784,___, ,, 4.744, 22, 0.891, 22, -0.016, 19, 0.537, 21, 0.022, 22, -0.082, 22, 0.320, 20, -0.004, 22, 2000-04, , 1181.89,___, 1240.92,___, 873.890,___, 1171.64,___, -0.867,___, ,, 6.395, 19, 0.791, 19, -0.648, 19, 0.179, 18, -0.115, 19, -0.298, 19, -0.073, 19, -0.364, 18, 2000-03, , 1170.46,___, 1362.10,___, 1114.97,___, 1181.89,___, 0.977,___, ,, 3.800, 23, 0.289, 23, 0.104, 22, 0.298, 23, 0.056, 23, 0.473, 23, -0.160, 23, 0.227, 23, 2000-02, , 778.060,___, 1174.18,___, 761.510,___, 1170.46,___, 50.433,___, ,, 3.487, 20, 0.800, 20, -0.073, 19, 0.061, 20, -0.359, 20, -0.131, 20, 0.028, 20, -0.183, 20, 2000-01, , 704.560,___, 833.520,___, 662.440,___, 778.060,___, 10.432,___, ,, 3.474, 20, 0.688, 20, -0.179, 18, 0.431, 19, -0.186, 20, 0.138, 20, 0.206, 19, 0.087, 19, 1999-12, , 609.390,___, 710.010,___, 582.450,___, 704.560,___, 15.617,___, ,, 2.805, 22, 0.364, 22, 0.034, 20, -0.146, 19, 0.186, 22, 0.248, 22, -0.049, 22, 0.232, 21, 1999-11, , 555.830,___, 661.750,___, 554.690,___, 609.390,___, 9.636,___, ,, 2.246, 21, 0.562, 21, 0.249, 19, 0.261, 21, 0.167, 21, -0.352, 21, 0.222, 21, 0.177, 21, 1999-10, , 498.970,___, 560.550,___, 475.970,___, 555.830,___, 11.373,___, ,, 2.999, 21, 0.507, 21, 0.484, 20, 0.279, 21, 0.303, 21, 0.466, 21, -0.019, 21, 0.116, 21, 1999-09, , 521.960,___, 579.680,___, 494.890,___, 499.070,___, -4.385,___, ,, 2.822, 21, 0.649, 21, -0.282, 19, 0.196, 21, -0.285, 21, -0.077, 21, 0.068, 21, -0.103, 21, 1999-08, , 493.970,___, 534.700,___, 473.920,___, 521.960,___, 5.666,___, ,, 1.944, 22, 0.577, 22, -0.059, 22, 0.171, 21, -0.176, 22, -0.236, 22, 0.007, 22, -0.055, 22, 1999-07, , 484.450,___, 533.460,___, 469.720,___, 493.970,___, 1.965,___, ,, 2.750, 21, 0.724, 21, 0.092, 20, 0.528, 21, -0.155, 21, -0.039, 21, -0.082, 21, 0.057, 21, 1999-06, , 388.160,___, 485.990,___, 371.800,___, 484.450,___, 24.816,___, ,, 2.726, 22, 0.574, 22, 0.072, 22, 0.169, 22, -0.375, 22, -0.139, 22, -0.082, 22, 0.051, 22, 1999-05, , 370.270,___, 429.310,___, 363.340,___, 388.130,___, 4.824,___, ,, 2.982, 20, 0.659, 20, -0.372, 17, -0.128, 19, -0.096, 20, -0.147, 20, -0.155, 18, -0.063, 20, 1999-04, , 370.620,___, 420.710,___, 361.660,___, 370.270,___, -0.124,___, ,, 3.083, 21, 0.483, 21, 0.254, 20, -0.185, 20, 0.255, 21, -0.070, 21, -0.020, 21, -0.285, 20, 1999-03, , 356.260,___, 395.170,___, 345.670,___, 370.730,___, 4.062,___, ,, 2.793, 23, 0.703, 23, 0.300, 22, 0.254, 23, -0.135, 23, -0.026, 23, -0.039, 23, 0.029, 23, 1999-02, , 420.450,___, 421.800,___, 351.450,___, 356.260,___, -15.267,___, ,, 4.011, 19, 0.811, 19, 0.309, 18, 0.330, 19, -0.103, 19, -0.050, 19, -0.196, 19, -0.142, 19, 1999-01, , 350.560,___, 428.120,___, 350.560,___, 420.450,___, 19.937,___, ,, 3.118, 19, 0.726, 19, -0.128, 18, 0.396, 19, -0.344, 19, 0.004, 19, -0.510, 18, 0.104, 18, 1998-12, , 306.150,___, 362.700,___, 299.360,___, 350.560,___, 14.506,___, ,, 2.535, 22, 0.531, 22, 0.311, 20, -0.009, 20, 0.020, 22, -0.210, 22, 0.021, 22, -0.146, 21, 1998-11, , 262.620,___, 322.670,___, 255.710,___, 306.150,___, 16.575,___, ,, 2.238, 20, 0.463, 20, 0.312, 18, 0.584, 20, -0.374, 20, -0.246, 20, 0.056, 20, -0.294, 20, 1998-10, , 212.770,___, 266.600,___, 182.590,___, 262.620,___, 23.429,___, ,, 3.082, 22, 0.752, 22, 0.216, 22, 0.541, 22, 0.134, 22, 0.187, 22, -0.348, 22, 0.000, 22, 1998-09, , 193.470,___, 229.840,___, 190.040,___, 212.770,___, 9.976,___, ,, 3.055, 21, 0.877, 21, -0.069, 19, 0.117, 21, -0.443, 21, -0.428, 21, 0.441, 21, -0.003, 21, 1998-08, , 255.150,___, 276.510,___, 193.360,___, 193.470,___, -24.174,___, ,, 3.395, 21, 0.829, 21, -0.021, 21, 0.524, 20, 0.360, 21, 0.083, 21, 0.006, 21, -0.062, 21, 1998-07, , 245.930,___, 276.650,___, 243.040,___, 255.150,___, 3.749,___, ,, 2.561, 22, 0.221, 22, 0.310, 21, 0.338, 22, -0.134, 22, 0.145, 22, -0.052, 22, 0.196, 22, 1998-06, , 259.310,___, 264.290,___, 226.450,___, 245.930,___, -5.160,___, ,, 2.863, 22, 0.441, 22, 0.299, 22, 0.069, 22, -0.121, 22, -0.157, 22, -0.364, 22, 0.081, 22, 1998-05, , 315.890,___, 321.630,___, 259.310,___, 259.310,___, -17.911,___, ,, 1.720, 20, 0.495, 20, 0.045, 18, -0.093, 19, -0.018, 20, -0.211, 20, -0.122, 19, -0.107, 20, 1998-04, , 298.700,___, 326.060,___, 285.450,___, 315.890,___, 5.755,___, ,, 2.242, 21, 0.481, 21, 0.033, 20, 0.361, 20, 0.037, 21, 0.261, 21, -0.034, 21, -0.079, 20, 1998-03, , 316.380,___, 317.780,___, 282.080,___, 298.700,___, -5.603,___, ,, 2.323, 22, 0.440, 22, 0.095, 22, -0.014, 22, -0.240, 22, -0.108, 22, -0.309, 22, -0.083, 22, 1998-02, , 289.130,___, 330.600,___, 289.130,___, 316.430,___, 9.442,___, ,, 2.505, 19, 0.645, 19, 0.095, 18, 0.362, 19, -0.269, 19, 0.010, 19, -0.164, 19, 0.239, 19, 1998-01, , 263.630,___, 294.560,___, 242.790,___, 289.130,___, 9.673,___, ,, 2.997, 20, 0.699, 20, -0.111, 18, 0.380, 20, 0.019, 20, 0.436, 20, -0.146, 18, -0.064, 20, 1997-12, , 290.650,___, 305.730,___, 242.820,___, 263.630,___, -9.296,___, ,, 3.146, 22, 0.572, 22, -0.061, 20, 0.098, 21, 0.016, 22, -0.040, 22, -0.027, 22, 0.017, 21, 1997-11, , 301.900,___, 331.270,___, 270.980,___, 290.650,___, -3.726,___, ,, 3.283, 19, 0.935, 19, 0.346, 17, 0.638, 19, 0.138, 19, 0.138, 19, -0.305, 19, -0.078, 19, 1997-10, , 381.600,___, 393.760,___, 275.280,___, 301.900,___, -20.886,___, ,, 3.892, 23, 0.870, 23, -0.143, 22, 0.234, 23, -0.136, 23, -0.288, 23, -0.477, 23, -0.306, 23, 1997-09, , 373.200,___, 398.350,___, 369.630,___, 381.600,___, 2.251,___, ,, 1.848, 21, 0.695, 21, 0.138, 19, 0.081, 21, -0.306, 21, -0.115, 21, -0.196, 21, 0.422, 21, 1997-08, , 366.240,___, 405.480,___, 364.200,___, 373.200,___, 1.900,___, ,, 1.957, 21, 0.630, 21, -0.036, 21, 0.426, 20, 0.395, 21, 0.150, 21, -0.144, 21, -0.126, 21, 1997-07, , 305.740,___, 369.500,___, 305.050,___, 366.240,___, 19.788,___, ,, 1.882, 22, 0.599, 22, 0.135, 21, 0.517, 22, 0.333, 22, 0.321, 22, -0.267, 22, 0.169, 22, 1997-06, , 311.250,___, 318.060,___, 285.580,___, 305.740,___, -1.770,___, ,, 1.990, 21, 0.297, 21, -0.311, 21, -0.131, 21, 0.005, 21, 0.135, 21, -0.029, 21, 0.178, 21, 1997-05, , 283.260,___, 332.600,___, 282.900,___, 311.250,___, 9.881,___, ,, 2.573, 21, 0.599, 21, -0.273, 20, -0.099, 20, 0.135, 21, -0.068, 21, 0.106, 21, -0.239, 21, 1997-04, , 268.850,___, 300.000,___, 253.380,___, 283.260,___, 5.360,___, ,, 2.490, 22, 0.512, 22, -0.005, 21, 0.327, 22, 0.400, 22, 0.225, 22, 0.111, 22, 0.084, 21, 1997-03, , 272.930,___, 288.250,___, 247.220,___, 268.850,___, -1.495,___, ,, 2.228, 20, 0.345, 20, 0.106, 19, 0.338, 19, 0.136, 20, -0.021, 20, -0.123, 20, 0.231, 20, 1997-02, , 288.730,___, 291.590,___, 261.980,___, 272.930,___, -5.472,___, ,, 2.707, 19, 0.718, 19, -0.139, 19, 0.101, 19, -0.128, 19, 0.166, 19, -0.254, 19, -0.282, 19, 1997-01, , 240.610,___, 290.720,___, 234.730,___, 288.730,___, 20.154,___, ,, 1.630, 22, 0.714, 22, -0.048, 19, 0.360, 22, -0.024, 22, 0.261, 22, 0.279, 19, -0.414, 22, 1996-12, , 237.250,___, 257.720,___, 232.130,___, 240.300,___, 0.992,___, ,, 1.904, 21, 0.443, 21, -0.322, 19, -0.011, 20, -0.015, 21, -0.069, 21, -0.038, 21, -0.308, 20, 1996-11, , 186.980,___, 238.970,___, 186.470,___, 237.940,___, 27.173,___, ,, 1.786, 20, 0.493, 20, 0.093, 19, 0.163, 20, -0.198, 20, -0.052, 20, 0.170, 20, -0.349, 20, 1996-10, , 186.260,___, 206.590,___, 181.460,___, 187.100,___, -0.192,___, ,, 1.601, 23, 0.285, 23, 0.087, 22, 0.037, 23, -0.098, 23, 0.146, 23, -0.245, 23, 0.106, 23, 1996-09, , 168.050,___, 199.030,___, 159.770,___, 187.460,___, 10.622,___, ,, 2.366, 20, 0.248, 20, 0.308, 18, 0.068, 20, 0.087, 20, 0.110, 20, 0.030, 20, -0.238, 20, 1996-08, , 156.330,___, 179.170,___, 155.320,___, 169.460,___, 8.670,___, ,, 2.276, 22, 0.605, 22, -0.114, 22, 0.154, 21, -0.023, 22, 0.025, 22, -0.049, 22, 0.234, 22, 1996-07, , 175.940,___, 181.120,___, 138.980,___, 155.940,___, -10.744,___, ,, 2.842, 22, 0.776, 22, 0.162, 22, 0.135, 22, 0.065, 22, -0.046, 22, 0.138, 22, -0.046, 22, 1996-06, , 205.290,___, 206.400,___, 167.870,___, 174.710,___, -15.156,___, ,, 1.887, 20, 0.402, 20, 0.052, 20, -0.264, 20, -0.258, 20, -0.331, 20, -0.005, 20, 0.383, 20, 1996-05, , 205.580,___, 216.930,___, 186.830,___, 205.920,___, -0.082,___, ,, 1.688, 22, 0.189, 22, -0.185, 20, -0.289, 21, 0.091, 22, 0.031, 22, -0.153, 21, 0.200, 22, 1996-04, , 176.300,___, 215.360,___, 173.270,___, 206.090,___, 17.103,___, ,, 2.301, 21, -0.141, 21, -0.043, 20, 0.110, 20, -0.069, 21, 0.310, 21, 0.442, 21, -0.029, 20, 1996-03, , 185.290,___, 190.760,___, 165.800,___, 175.990,___, -5.473,___, ,, 2.434, 21, 0.139, 21, 0.070, 20, -0.143, 21, 0.150, 21, -0.065, 21, 0.081, 21, -0.140, 21, 1996-02, , 186.330,___, 211.990,___, 185.820,___, 186.180,___, -0.295,___, ,, 2.733, 20, 0.488, 20, -0.121, 19, -0.102, 20, 0.197, 20, 0.113, 20, -0.232, 20, 0.143, 20, 1996-01, , 202.360,___, 204.760,___, 163.770,___, 186.730,___, -6.942,___, ,, 3.465, 22, 0.647, 22, 0.125, 19, 0.197, 22, -0.154, 22, -0.280, 22, -0.063, 20, -0.263, 22, 1995-12, , 227.920,___, 232.650,___, 190.060,___, 200.660,___, -11.802,___, ,, 2.510, 20, 0.628, 20, -0.272, 20, 0.091, 19, -0.179, 20, -0.515, 20, 0.240, 20, -0.319, 19, 1995-11, , 254.600,___, 261.180,___, 209.220,___, 227.510,___, -10.640,___, ,, 3.296, 21, 0.567, 21, 0.104, 20, -0.183, 21, 0.065, 21, 0.333, 21, -0.005, 21, 0.061, 21, 1995-10, , 275.080,___, 278.510,___, 223.750,___, 254.600,___, -7.445,___, ,, 3.190, 22, 0.486, 22, -0.049, 21, -0.017, 22, -0.079, 22, -0.274, 22, -0.449, 22, -0.262, 22, 1995-09, , 275.190,___, 303.850,___, 256.650,___, 275.080,___, -0.200,___, ,, 2.432, 20, 0.467, 20, 0.032, 19, -0.050, 20, 0.100, 20, -0.193, 20, 0.094, 20, -0.157, 20, 1995-08, , 282.330,___, 301.800,___, 254.810,___, 275.630,___, -2.311,___, ,, 2.531, 23, 0.388, 23, 0.370, 23, -0.439, 22, 0.149, 23, -0.029, 23, 0.310, 23, -0.206, 23, 1995-07, , 487.980,___, 571.510,___, 263.640,___, 282.150,___, -42.184,___, ,, 11.017, 20, 0.040, 20, 0.156, 20, -0.062, 20, -0.082, 20, 0.102, 20, 0.051, 20, 0.009, 20, 1995-06, , 428.870,___, 505.750,___, 428.870,___, 488.010,___, 13.984,___, ,, 1.851, 22, 0.362, 22, 0.252, 22, 0.432, 22, 0.114, 22, 0.447, 22, -0.040, 22, 0.221, 22, 1995-05, , 395.620,___, 471.280,___, 385.430,___, 428.140,___, 8.527,___, ,, 1.952, 22, 0.442, 22, -0.321, 19, 0.050, 21, 0.112, 22, 0.280, 22, 0.046, 20, 0.246, 22, 1995-04, , 348.750,___, 396.580,___, 339.310,___, 394.500,___, 13.079,___, ,, 1.849, 19, 0.453, 19, -0.345, 19, -0.035, 18, -0.023, 19, 0.191, 19, 0.453, 19, 0.309, 18, 1995-03, , 324.330,___, 373.760,___, 323.760,___, 348.870,___, 7.566,___, ,, 1.479, 23, 0.308, 23, 0.138, 22, -0.082, 23, 0.405, 23, 0.307, 23, -0.151, 23, -0.004, 23, 1995-02, , 279.030,___, 324.330,___, 279.030,___, 324.330,___, 16.235,___, ,, 1.341, 19, 0.545, 19, 0.138, 19, 0.186, 19, -0.145, 19, -0.252, 19, -0.170, 19, 0.205, 19, 1995-01, , 280.230,___, 301.010,___, 267.730,___, 279.030,___, -0.407,___, ,, 1.524, 21, 0.287, 21, -0.050, 19, 0.245, 21, 0.048, 21, 0.229, 21, -0.302, 20, -0.063, 21, 1994-12, , 276.740,___, 284.900,___, 260.420,___, 280.170,___, 1.239,___, ,, 1.769, 21, 0.662, 21, 0.129, 20, 0.018, 20, -0.039, 21, -0.080, 21, 0.127, 21, -0.023, 20, 1994-11, , 283.540,___, 291.760,___, 268.110,___, 276.740,___, -2.398,___, ,, 1.512, 21, 0.735, 21, 0.126, 19, 0.274, 21, -0.050, 21, 0.109, 21, 0.077, 21, -0.319, 21, 1994-10, , 257.530,___, 285.550,___, 234.880,___, 283.540,___, 10.100,___, ,, 1.821, 21, 0.692, 21, 0.041, 20, 0.175, 21, 0.403, 21, 0.091, 21, -0.181, 21, 0.082, 21, 1994-09, , 269.800,___, 276.150,___, 253.480,___, 257.530,___, -4.548,___, ,, 1.262, 21, 0.606, 21, -0.418, 19, 0.369, 21, 0.334, 21, 0.320, 21, -0.125, 21, -0.143, 21, 1994-08, , 244.910,___, 278.990,___, 243.580,___, 269.800,___, 10.163,___, ,, 1.262, 23, 0.254, 23, 0.014, 23, 0.073, 22, 0.111, 23, -0.029, 23, 0.110, 23, 0.074, 23, 1994-07, , 238.930,___, 265.980,___, 230.720,___, 244.910,___, 2.503,___, ,, 1.969, 20, 0.505, 20, 0.144, 20, 0.079, 20, 0.264, 20, -0.255, 20, -0.332, 20, -0.389, 20, 1994-06, , 243.550,___, 259.740,___, 225.430,___, 238.930,___, -1.897,___, ,, 2.414, 22, 0.529, 22, -0.345, 22, 0.154, 22, 0.246, 22, -0.134, 22, -0.082, 22, -0.308, 22, 1994-05, , 236.540,___, 243.870,___, 213.840,___, 243.550,___, ,, ,, 1.876, 16, 0.549, 16, 0.176, 16, 0.152, 16, 0.179, 16, 0.227, 16, -0.388, 16, -0.160, 16,