|
|
|
|
Russell 1000 Index
US
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Rus 1000 w SP500 ] for Month
(9)
Corr_dly[ Rus 1000 w Nikkei ] for Month
(10)
Corr_dly[ Rus 1000 w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Rus 1000 w SP500(d-1) ] for Month
(13)
Corr_dly[ Rus 1000 w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Rus 1000 w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Russell_1000_monthly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Rus 1000 w | Rus 1000 w | Rus 1000 w | Daily | Rus 1000 w | Rus 1000 w | Rus 1000 w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2008-1992_|____2008-1992_|____2008-1992_|____2008-1992_|____2008-1992_|____2005-2005_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-15.07% <-YTD chg (Jul 11, 2008)
2008-07 703.090 ___ 709.120 ___ 671.130 ___ 679.280 ___ -3.404 ___ 1.337 8 0.997 8 -0.387 8 -0.422 8 -0.710 8 -0.718 8 0.604 8 0.867 8
2008-06 768.250 ___ 771.430 ___ 699.260 ___ 703.220 ___ -8.468 ___ 1.294 19 0.996 19 -0.322 14 0.527 14 -0.413 18 -0.380 19 0.154 13 0.137 13
2008-05 755.900 ___ 788.340 ___ 752.280 ___ 768.280 ___ 1.620 ___ 0.881 21 0.999 21 0.321 19 0.296 20 -0.152 21 -0.157 21 -0.030 20 0.144 21
2008-04 720.320 ___ 766.170 ___ 720.290 ___ 756.030 ___ 4.958 ___ 1.146 22 0.999 22 0.086 21 0.782 22 0.041 22 0.051 22 -0.153 22 0.011 22
2008-03 725.090 ___ 739.400 ___ 684.140 ___ 720.320 ___ -0.840 ___ 1.830 20 0.999 20 0.102 19 0.534 19 -0.332 20 -0.306 20 -0.038 20 -0.534 19
2008-02 751.090 ___ 761.290 ___ 718.090 ___ 726.420 ___ -3.269 ___ 1.291 20 0.999 20 0.038 19 0.376 20 0.259 20 0.264 20 -0.034 20 0.397 20
2008-01 799.730 ___ 803.250 ___ 690.220 ___ 750.970 ___ -6.108 ___ 1.527 21 0.999 21 0.164 18 0.201 21 -0.172 21 -0.178 21 0.097 18 -0.005 21
2007-12 805.940 ___ 830.310 ___ 781.420 ___ 799.820 ___ -0.821 ___ 1.105 20 0.999 20 0.345 18 0.449 19 0.030 20 0.027 20 0.157 20 0.316 19
2007-11 842.930 ___ 844.200 ___ 765.900 ___ 806.440 ___ -4.473 ___ 1.628 21 0.999 21 0.069 20 0.710 21 -0.343 21 -0.333 21 -0.039 21 -0.215 21
2007-10 830.710 ___ 858.640 ___ 812.000 ___ 844.200 ___ 1.639 ___ 0.869 23 1.000 23 0.332 22 0.588 23 -0.157 23 -0.143 23 -0.334 23 0.124 23
2007-09 801.310 ___ 836.090 ___ 782.490 ___ 830.590 ___ 3.459 ___ 0.979 19 0.999 19 0.051 17 0.772 19 -0.133 19 -0.143 19 -0.145 19 -0.416 19
2007-08 791.690 ___ 817.060 ___ 742.840 ___ 802.820 ___ 1.352 ___ 1.513 23 0.998 23 -0.236 23 0.489 22 -0.231 23 -0.217 23 -0.081 23 -0.355 23
2007-07 819.100 ___ 847.440 ___ 791.110 ___ 792.110 ___ -3.186 ___ 1.075 21 0.999 21 0.207 20 0.550 21 -0.093 21 -0.111 21 -0.026 21 0.009 21
2007-06 835.700 ___ 840.590 ___ 807.130 ___ 818.180 ___ -2.031 ___ 0.853 21 0.999 21 -0.153 21 0.403 21 -0.140 21 -0.150 21 0.000 21 0.309 21
2007-05 808.250 ___ 837.670 ___ 804.400 ___ 835.140 ___ 3.382 ___ 0.564 22 0.997 22 -0.125 20 0.525 21 -0.303 22 -0.306 22 -0.289 21 -0.038 22
2007-04 775.990 ___ 817.000 ___ 773.680 ___ 807.820 ___ 4.105 ___ 0.501 20 0.999 20 0.104 19 0.515 19 -0.155 20 -0.160 20 -0.295 20 0.059 19
2007-03 766.650 ___ 785.900 ___ 744.550 ___ 775.970 ___ 0.951 ___ 0.870 22 0.999 22 0.568 21 0.456 22 -0.063 22 -0.052 22 -0.134 22 -0.024 22
2007-02 784.410 ___ 798.860 ___ 759.910 ___ 768.660 ___ -1.970 ___ 0.879 19 0.999 19 0.062 18 0.578 19 0.012 19 -0.017 19 0.027 19 -0.219 19
2007-01 770.520 ___ 785.870 ___ 763.030 ___ 784.110 ___ 1.822 ___ 0.487 20 0.998 20 0.077 18 0.575 20 -0.099 19 -0.100 19 -0.255 18 -0.181 20
2006-12 761.430 ___ 777.810 ___ 753.640 ___ 770.080 ___ 1.135 ___ 0.426 20 0.999 20 -0.095 20 0.545 19 0.076 20 0.069 20 -0.159 20 0.129 19
2006-11 747.400 ___ 765.020 ___ 737.770 ___ 761.440 ___ 1.892 ___ 0.551 21 0.999 21 0.149 20 0.555 21 0.097 21 0.108 21 0.140 21 0.022 21
2006-10 723.360 ___ 753.460 ___ 718.530 ___ 747.300 ___ 3.292 ___ 0.452 22 0.997 22 0.126 21 0.530 22 -0.079 22 -0.045 22 -0.325 22 0.014 22
2006-09 708.120 ___ 726.110 ___ 699.680 ___ 723.480 ___ 2.251 ___ 0.515 20 0.998 20 -0.003 19 0.580 20 0.093 20 0.074 20 -0.148 20 -0.376 20
2006-08 692.360 ___ 708.720 ___ 680.700 ___ 707.550 ___ 2.160 ___ 0.476 23 0.996 23 0.037 23 0.222 22 0.157 23 0.152 23 0.098 23 0.396 23
2006-07 692.430 ___ 697.190 ___ 664.770 ___ 692.590 ___ 0.113 ___ 0.905 20 0.999 20 0.147 19 0.759 20 -0.058 20 -0.052 20 -0.041 20 -0.011 20
2006-06 691.950 ___ 703.410 ___ 663.180 ___ 691.810 ___ 0.004 ___ 1.013 22 0.998 22 0.219 22 0.479 22 0.124 22 0.127 22 -0.388 22 0.044 22
2006-05 714.640 ___ 723.250 ___ 677.250 ___ 691.780 ___ -3.162 ___ 0.789 22 0.999 22 0.043 19 0.695 21 0.020 22 0.025 22 0.317 20 -0.144 22
2006-04 707.240 ___ 719.030 ___ 698.520 ___ 714.370 ___ 1.078 ___ 0.561 19 0.998 19 0.262 19 0.304 18 0.036 19 0.036 19 -0.071 19 -0.104 18
2006-03 698.200 ___ 714.220 ___ 690.330 ___ 706.750 ___ 1.278 ___ 0.492 23 0.997 23 -0.261 22 0.298 23 -0.218 23 -0.211 23 0.226 23 -0.062 23
2006-02 697.070 ___ 706.960 ___ 683.360 ___ 697.830 ___ 0.006 ___ 0.596 19 0.998 19 -0.152 19 0.398 19 -0.236 19 -0.226 19 0.037 19 -0.013 19
2006-01 679.960 ___ 705.050 ___ 677.510 ___ 697.790 ___ 2.704 ___ 0.698 20 0.998 20 0.410 18 0.539 20 -0.154 20 -0.149 20 -0.334 19 -0.147 20
2005-12 680.090 ___ 693.720 ___ 678.470 ___ 679.420 ___ 0.010 ___ 0.466 21 0.999 21 0.252 20 0.516 20 -0.064 21 -0.075 21 0.071 21 -0.470 20
2005-11 655.410 ___ 690.760 ___ 653.080 ___ 679.350 ___ 3.545 ___ 0.502 21 0.999 21 0.062 19 0.542 21 0.065 21 0.080 21 0.330 21 -0.243 21
2005-10 668.570 ___ 671.210 ___ 633.880 ___ 656.090 ___ -1.861 ___ 0.970 21 0.998 21 -0.206 20 0.349 21 -0.098 21 -0.101 21 -0.153 21 -0.166 21
2005-09 663.080 ___ 675.310 ___ 654.430 ___ 668.530 ___ 0.814 ___ 0.569 21 0.998 21 -0.007 19 0.474 21 0.082 21 0.092 21 -0.120 21 0.077 21
2005-08 670.610 ___ 676.670 ___ 652.130 ___ 663.130 ___ -1.064 ___ 0.562 23 0.998 23 0.083 23 0.473 22 -0.237 23 -0.246 23 0.384 23 0.347 23
2005-07 646.130 ___ 675.670 ___ 642.490 ___ 670.260 ___ 3.768 ___ 172.340 15 0.547 20 0.998 20 -0.085 19 0.084 20 -0.248 20 -0.254 20 0.137 20 -0.123 20
2005-06 644.100 ___ 660.040 ___ 643.230 ___ 645.920 ___ 0.255 ___ 172.175 20 0.504 22 0.989 22 0.107 22 0.418 22 0.060 22 0.059 22 -0.053 22 -0.379 22
2005-05 623.460 ___ 648.050 ___ 618.570 ___ 644.280 ___ 3.363 ___ 2137.60 19 0.631 21 0.999 21 0.048 18 0.331 20 -0.061 21 -0.063 21 -0.181 19 0.375 21
2005-04 636.160 ___ 641.740 ___ 612.690 ___ 623.320 ___ -1.960 ___ 2521.28 21 0.933 21 0.999 21 -0.018 20 0.215 21 -0.411 21 -0.398 21 -0.104 21 -0.129 21
2005-03 647.290 ___ 660.630 ___ 626.490 ___ 635.780 ___ -1.724 ___ 2435.33 20 0.631 22 0.998 22 -0.023 21 0.103 21 -0.170 22 -0.158 22 -0.107 22 0.055 21
2005-02 634.160 ___ 651.360 ___ 633.980 ___ 646.930 ___ 2.041 ___ 2408.04 19 0.682 19 1.000 19 0.169 18 0.507 19 -0.044 19 -0.044 19 -0.033 19 -0.305 19
2005-01 651.260 ___ 653.910 ___ 624.330 ___ 633.990 ___ -2.611 ___ 2586.75 2 0.657 20 0.997 20 0.248 18 0.011 19 0.096 20 0.086 20 0.155 19 0.324 20
2004-12 629.590 ___ 653.900 ___ 629.240 ___ 650.990 ___ 3.453 ___ 0.562 22 0.998 22 -0.087 20 0.333 20 -0.143 22 -0.131 22 -0.073 22 -0.044 21
2004-11 604.500 ___ 636.210 ___ 603.110 ___ 629.260 ___ 4.094 ___ 0.620 21 0.999 21 0.024 19 0.518 21 0.171 21 0.166 21 0.032 21 0.143 21
2004-10 596.560 ___ 610.110 ___ 583.540 ___ 604.510 ___ 1.486 ___ 0.768 21 0.999 21 0.245 20 0.480 21 0.181 21 0.190 21 -0.086 21 0.008 21
2004-09 588.700 ___ 604.370 ___ 586.830 ___ 595.660 ___ 1.115 ___ 0.586 21 0.999 21 0.347 19 0.518 21 -0.288 21 -0.300 21 0.092 21 -0.132 21
2004-08 587.100 ___ 591.830 ___ 565.500 ___ 589.090 ___ 0.320 ___ 0.849 22 0.998 22 0.078 22 0.393 21 0.119 22 0.133 22 -0.141 22 0.016 22
2004-07 609.230 ___ 609.230 ___ 574.740 ___ 587.210 ___ -3.627 ___ 0.620 21 0.997 21 -0.202 20 0.147 21 -0.309 21 -0.270 21 0.478 21 0.218 21
2004-06 598.630 ___ 612.100 ___ 595.700 ___ 609.310 ___ 1.653 ___ 0.622 21 0.999 21 0.341 21 0.422 21 -0.142 21 -0.150 21 0.019 21 -0.224 21
2004-05 592.610 ___ 602.810 ___ 574.880 ___ 599.400 ___ 1.279 ___ 0.740 20 0.999 20 0.474 17 0.484 19 0.128 20 0.121 20 -0.124 18 -0.072 20
2004-04 603.460 ___ 616.290 ___ 591.770 ___ 591.830 ___ -1.921 ___ 0.773 21 0.998 21 0.022 20 0.403 20 0.136 21 0.114 21 -0.039 21 0.176 20
2004-03 613.200 ___ 622.760 ___ 582.280 ___ 603.420 ___ -1.495 ___ 0.945 23 0.999 23 0.320 23 0.725 23 0.019 23 0.023 23 0.251 23 -0.206 23
2004-02 605.610 ___ 619.630 ___ 600.890 ___ 612.580 ___ 1.218 ___ 0.584 19 0.997 19 0.187 18 -0.012 19 -0.087 19 -0.106 19 -0.159 19 -0.329 19
2004-01 594.980 ___ 618.340 ___ 591.220 ___ 605.210 ___ 1.791 ___ 0.687 20 0.998 20 0.163 18 0.066 20 -0.265 20 -0.271 20 -0.020 18 0.005 20
2003-12 569.070 ___ 595.260 ___ 563.930 ___ 594.560 ___ 4.617 ___ 0.623 22 0.997 22 0.049 20 0.373 21 -0.312 22 -0.327 22 -0.146 22 -0.250 21
2003-11 563.090 ___ 570.670 ___ 553.270 ___ 568.320 ___ 1.033 ___ 0.720 19 0.998 19 -0.153 17 0.444 19 0.015 19 0.019 19 0.194 19 0.029 19
2003-10 532.150 ___ 563.780 ___ 532.150 ___ 562.510 ___ 5.705 ___ 0.753 23 0.999 23 0.325 22 0.586 23 -0.249 23 -0.263 23 0.193 23 0.037 23
2003-09 538.400 ___ 555.460 ___ 529.110 ___ 532.150 ___ -1.161 ___ 0.957 21 0.999 21 0.228 19 0.454 21 -0.161 21 -0.157 21 0.305 21 0.256 21
2003-08 528.530 ___ 539.450 ___ 512.410 ___ 538.400 ___ 1.867 ___ 0.684 21 0.998 21 0.260 21 0.219 20 -0.122 21 -0.133 21 0.294 21 -0.018 21
2003-07 518.930 ___ 541.490 ___ 512.430 ___ 528.530 ___ 1.848 ___ 0.964 22 0.999 22 0.338 21 0.398 22 -0.301 22 -0.289 22 -0.323 22 -0.098 22
2003-06 512.920 ___ 539.980 ___ 512.920 ___ 518.940 ___ 1.174 ___ 0.992 21 0.999 21 -0.287 21 0.413 21 -0.084 21 -0.085 21 -0.023 21 -0.260 21
2003-05 486.090 ___ 513.440 ___ 478.730 ___ 512.920 ___ 5.520 ___ 1.011 21 0.999 21 0.209 20 0.599 20 -0.022 21 -0.026 21 0.056 21 -0.299 21
2003-04 450.350 ___ 489.600 ___ 450.180 ___ 486.090 ___ 7.936 ___ 1.146 21 0.999 21 -0.045 20 0.591 20 -0.188 21 -0.198 21 -0.289 21 -0.029 20
2003-03 446.370 ___ 474.610 ___ 419.020 ___ 450.350 ___ 0.892 ___ 1.711 21 1.000 21 -0.184 20 0.665 21 -0.165 21 -0.157 21 0.322 21 -0.123 21
2003-02 454.300 ___ 458.690 ___ 427.690 ___ 446.370 ___ -1.746 ___ 1.167 19 0.999 19 -0.200 18 0.268 19 -0.091 19 -0.080 19 0.132 19 0.002 19
2003-01 466.180 ___ 494.950 ___ 446.050 ___ 454.300 ___ -2.548 ___ 1.577 21 1.000 21 0.211 18 0.341 21 -0.095 21 -0.098 21 -0.349 18 0.216 21
2002-12 495.010 ___ 504.270 ___ 460.650 ___ 466.180 ___ -5.822 ___ 1.091 21 1.000 21 0.009 19 0.803 20 -0.362 21 -0.363 21 -0.238 21 -0.111 20
2002-11 468.510 ___ 497.900 ___ 460.710 ___ 495.000 ___ 5.654 ___ 1.499 20 1.000 20 0.498 19 0.472 20 -0.071 20 -0.063 20 -0.131 20 0.009 20
2002-10 433.220 ___ 479.340 ___ 406.530 ___ 468.510 ___ 8.146 ___ 2.257 23 0.999 23 0.415 22 0.481 23 -0.242 23 -0.258 23 -0.209 23 -0.228 23
2002-09 486.080 ___ 490.020 ___ 425.280 ___ 433.220 ___ -10.875 ___ 1.850 20 1.000 20 -0.156 18 0.543 20 -0.207 20 -0.209 20 -0.089 20 -0.166 20
2002-08 484.390 ___ 511.740 ___ 443.090 ___ 486.080 ___ 0.349 ___ 2.085 22 1.000 22 0.154 22 0.486 21 0.053 22 0.051 22 0.242 22 -0.015 22
2002-07 523.710 ___ 525.590 ___ 412.480 ___ 484.390 ___ -7.510 ___ 2.643 22 0.999 22 -0.024 22 0.384 22 0.193 22 0.198 22 -0.277 22 0.152 22
2002-06 566.180 ___ 568.230 ___ 503.660 ___ 523.720 ___ -7.499 ___ 1.331 20 0.999 20 0.017 20 0.176 18 -0.092 20 -0.108 20 -0.455 20 -0.139 19
2002-05 572.040 ___ 586.620 ___ 556.510 ___ 566.180 ___ -1.024 ___ 1.376 22 0.999 22 0.245 20 0.486 21 -0.003 22 0.009 22 -0.514 21 -0.413 22
2002-04 607.350 ___ 607.840 ___ 564.630 ___ 572.040 ___ -5.814 ___ 1.006 22 1.000 22 0.079 21 0.623 21 -0.350 22 -0.355 22 -0.075 22 0.018 21
2002-03 583.880 ___ 620.630 ___ 583.880 ___ 607.350 ___ 4.020 ___ 1.018 20 0.999 20 0.656 19 0.752 20 -0.007 20 -0.015 20 0.073 20 -0.235 20
2002-02 592.510 ___ 594.190 ___ 567.110 ___ 583.880 ___ -2.142 ___ 1.295 18 0.995 18 0.148 17 0.209 18 -0.149 18 0.065 18 0.311 18 0.046 18
2002-01 604.940 ___ 620.630 ___ 572.440 ___ 596.660 ___ -1.369 ___ 1.014 21 0.998 21 0.256 18 0.653 21 -0.222 21 -0.207 21 -0.234 18 -0.337 21
2001-12 599.320 ___ 617.910 ___ 583.240 ___ 604.940 ___ 0.938 ___ 0.972 20 0.999 20 0.625 18 0.816 19 0.206 20 0.199 20 -0.307 20 0.283 19
2001-11 557.290 ___ 612.040 ___ 554.120 ___ 599.320 ___ 7.542 ___ 0.988 21 0.998 21 0.359 20 0.534 21 -0.093 21 -0.087 21 -0.201 21 0.109 21
2001-10 546.460 ___ 583.500 ___ 538.970 ___ 557.290 ___ 1.982 ___ 1.238 23 0.999 23 0.149 21 0.298 23 0.169 23 0.177 23 -0.090 23 -0.194 23
2001-09 597.670 ___ 609.040 ___ 497.210 ___ 546.460 ___ -8.568 ___ 2.171 15 1.000 15 0.503 14 0.525 15 0.265 14 0.258 14 -0.466 15 0.401 15
2001-08 637.430 ___ 646.000 ___ 592.780 ___ 597.670 ___ -6.238 ___ 0.937 23 0.999 23 0.134 23 0.502 22 -0.151 23 -0.158 23 -0.086 23 -0.076 23
2001-07 646.930 ___ 654.420 ___ 613.170 ___ 637.430 ___ -1.424 ___ 1.200 21 0.999 21 0.296 20 0.447 21 0.051 21 0.062 21 0.170 21 -0.124 21
2001-06 662.280 ___ 679.810 ___ 634.250 ___ 646.640 ___ -2.378 ___ 0.890 21 0.998 21 0.050 21 0.397 21 0.165 21 0.149 21 -0.120 21 0.199 21
2001-05 658.890 ___ 695.720 ___ 649.830 ___ 662.390 ___ 0.530 ___ 1.147 22 0.998 22 0.168 20 0.429 21 -0.019 22 -0.019 22 0.143 21 0.061 22
2001-04 610.360 ___ 669.040 ___ 572.480 ___ 658.900 ___ 7.953 ___ 2.016 20 0.999 20 0.143 19 0.755 19 0.003 20 0.001 20 -0.010 20 0.148 19
2001-03 654.250 ___ 669.910 ___ 568.770 ___ 610.360 ___ -6.708 ___ 1.842 22 0.999 22 0.086 21 0.548 22 -0.127 22 -0.132 22 0.075 22 -0.111 22
2001-02 722.550 ___ 726.980 ___ 641.730 ___ 654.250 ___ -9.453 ___ 1.093 19 0.995 19 -0.042 18 0.450 19 -0.128 19 -0.156 19 0.254 19 -0.198 19
2001-01 700.090 ___ 732.130 ___ 670.760 ___ 722.550 ___ 3.208 ___ 1.704 21 0.997 21 -0.287 18 -0.344 21 -0.260 21 -0.260 21 0.198 19 -0.250 21
2000-12 692.400 ___ 741.440 ___ 662.220 ___ 700.090 ___ 1.111 ___ 1.841 20 0.995 20 0.169 20 0.680 19 0.092 20 0.103 20 0.092 20 -0.270 19
2000-11 763.060 ___ 771.000 ___ 681.830 ___ 692.400 ___ -9.260 ___ 1.348 21 0.993 21 0.229 20 0.638 21 -0.094 21 -0.115 21 0.012 21 -0.081 21
2000-10 772.600 ___ 778.550 ___ 695.190 ___ 763.060 ___ -1.235 ___ 1.714 22 0.993 22 0.184 21 0.533 22 0.065 22 0.080 22 -0.191 22 0.050 22
2000-09 811.220 ___ 818.260 ___ 758.990 ___ 772.600 ___ -4.755 ___ 0.945 20 0.993 20 -0.014 19 0.234 20 -0.247 20 -0.230 20 -0.241 20 0.184 20
2000-08 755.570 ___ 814.930 ___ 749.430 ___ 811.170 ___ 7.359 ___ 0.631 21 0.976 21 -0.262 21 -0.196 21 -0.032 20 -0.101 21 -0.139 21 -0.041 21
2000-07 769.680 ___ 806.220 ___ 745.190 ___ 755.570 ___ -1.833 ___ 1.136 20 0.991 20 0.471 19 0.587 20 -0.099 20 -0.119 20 -0.020 20 0.342 20
2000-06 750.980 ___ 790.270 ___ 750.980 ___ 769.680 ___ 2.490 ___ 1.111 21 0.986 21 0.167 21 0.530 21 -0.075 21 -0.090 21 0.089 21 0.390 21
2000-05 771.580 ___ 786.190 ___ 716.910 ___ 750.980 ___ -2.670 ___ 1.624 22 0.997 22 0.050 19 0.559 21 0.018 22 -0.007 22 0.278 20 0.067 22
2000-04 797.990 ___ 810.620 ___ 706.270 ___ 771.580 ___ -3.310 ___ 2.175 19 0.995 19 -0.424 19 0.266 18 -0.048 19 -0.058 19 -0.176 19 -0.308 18
2000-03 733.040 ___ 826.760 ___ 722.940 ___ 797.990 ___ 8.860 ___ 1.712 23 0.992 23 0.091 22 0.443 23 0.130 23 0.173 23 0.031 23 -0.079 23
2000-02 736.080 ___ 764.320 ___ 708.330 ___ 733.040 ___ -0.413 ___ 1.227 20 0.994 20 -0.212 19 0.159 20 -0.118 20 -0.080 20 0.117 20 -0.351 20
2000-01 767.970 ___ 773.940 ___ 712.740 ___ 736.080 ___ -4.153 ___ 1.641 20 0.997 20 -0.234 18 0.416 19 -0.058 20 -0.035 20 -0.134 19 -0.265 19
1999-12 724.660 ___ 769.750 ___ 723.880 ___ 767.970 ___ 5.977 ___ 0.686 22 0.984 22 -0.215 20 0.467 19 0.006 22 -0.031 22 0.173 22 -0.001 21
1999-11 707.190 ___ 743.160 ___ 699.780 ___ 724.660 ___ 2.470 ___ 0.821 21 0.997 21 0.225 19 0.167 21 -0.224 21 -0.208 21 -0.142 21 0.205 21
1999-10 663.830 ___ 712.120 ___ 639.160 ___ 707.190 ___ 6.532 ___ 1.508 21 0.998 21 0.342 20 0.587 21 0.167 21 0.166 21 -0.236 21 0.205 21
1999-09 683.270 ___ 704.910 ___ 650.530 ___ 663.830 ___ -2.845 ___ 1.141 21 0.999 21 0.008 19 0.507 21 -0.234 21 -0.234 21 -0.222 21 -0.197 21
1999-08 690.510 ___ 714.370 ___ 655.480 ___ 683.270 ___ -1.048 ___ 1.138 22 0.998 22 0.082 22 0.410 21 0.047 22 0.038 22 0.335 22 0.122 22
1999-07 713.600 ___ 737.530 ___ 690.340 ___ 690.510 ___ -3.237 ___ 0.877 21 0.997 21 0.031 20 0.603 21 0.175 21 0.180 21 -0.037 21 0.347 21
1999-06 679.100 ___ 714.090 ___ 666.340 ___ 713.610 ___ 5.082 ___ 1.031 22 0.999 22 -0.209 22 0.137 22 0.292 22 0.305 22 -0.306 22 -0.049 22
1999-05 695.250 ___ 717.570 ___ 666.480 ___ 679.100 ___ -2.323 ___ 1.241 20 0.999 20 -0.368 17 0.247 19 -0.424 20 -0.442 20 0.042 18 -0.116 20
1999-04 667.490 ___ 712.680 ___ 665.370 ___ 695.250 ___ 4.159 ___ 1.110 21 0.999 21 0.094 20 -0.212 20 0.251 21 0.260 21 -0.245 21 -0.099 20
1999-03 643.670 ___ 685.320 ___ 633.150 ___ 667.490 ___ 3.701 ___ 1.147 23 0.999 23 0.213 22 0.480 23 -0.056 23 -0.057 23 -0.109 23 0.014 23
1999-02 665.640 ___ 667.860 ___ 630.320 ___ 643.670 ___ -3.301 ___ 1.367 19 0.999 19 0.447 18 0.213 19 -0.265 19 -0.254 19 -0.204 19 -0.310 19
1999-01 642.870 ___ 667.710 ___ 631.260 ___ 665.640 ___ 3.542 ___ 1.298 19 0.999 19 -0.113 18 0.659 19 0.080 19 0.099 19 -0.190 18 0.199 18
1998-12 605.310 ___ 647.220 ___ 591.000 ___ 642.870 ___ 6.205 ___ 1.167 22 0.995 22 0.366 20 0.170 20 -0.264 22 -0.278 22 -0.250 22 0.220 21
1998-11 570.630 ___ 620.190 ___ 570.630 ___ 605.310 ___ 6.077 ___ 0.955 20 0.998 20 0.219 18 0.522 20 0.160 20 0.151 20 0.272 20 0.184 20
1998-10 529.110 ___ 572.980 ___ 476.520 ___ 570.630 ___ 7.847 ___ 1.591 22 0.998 22 0.170 22 0.393 22 0.255 22 0.274 22 -0.283 22 -0.040 22
1998-09 496.660 ___ 553.610 ___ 487.270 ___ 529.110 ___ 6.534 ___ 2.129 21 0.998 21 0.190 19 0.435 21 -0.353 21 -0.344 21 0.241 21 0.059 21
1998-08 584.970 ___ 585.130 ___ 496.660 ___ 496.660 ___ -15.097 ___ 2.011 21 0.998 21 0.061 21 0.623 20 0.208 21 0.213 21 0.259 21 0.204 21
1998-07 592.570 ___ 621.920 ___ 582.170 ___ 584.970 ___ -1.283 ___ 0.984 22 0.998 22 0.078 21 0.475 22 -0.237 22 -0.267 22 0.467 22 0.166 22
1998-06 572.110 ___ 598.190 ___ 562.950 ___ 592.570 ___ 3.567 ___ 0.939 22 0.998 22 0.155 22 0.607 22 0.084 22 0.062 22 -0.293 22 0.175 22
1998-05 585.460 ___ 594.810 ___ 563.480 ___ 572.160 ___ -2.272 ___ 0.665 20 0.997 20 0.255 18 0.255 19 0.235 20 0.236 20 0.266 19 -0.067 20
1998-04 580.310 ___ 596.460 ___ 566.550 ___ 585.460 ___ 0.887 ___ 0.890 21 0.997 21 -0.039 20 0.620 20 0.304 21 0.287 21 -0.440 21 0.227 20
1998-03 553.140 ___ 585.880 ___ 543.630 ___ 580.310 ___ 4.912 ___ 0.683 22 0.998 22 0.160 22 0.448 22 -0.376 22 -0.370 22 -0.130 22 0.199 22
1998-02 517.020 ___ 554.330 ___ 517.020 ___ 553.140 ___ 6.986 ___ 0.661 19 0.998 19 0.382 18 0.693 19 -0.412 19 -0.416 19 -0.264 19 0.216 19
1998-01 513.790 ___ 522.900 ___ 482.290 ___ 517.020 ___ 0.629 ___ 1.108 20 0.997 20 0.162 18 0.497 20 0.174 20 0.198 20 0.063 18 -0.011 20
1997-12 504.250 ___ 520.670 ___ 489.300 ___ 513.790 ___ 1.892 ___ 0.986 22 0.997 22 0.384 20 0.599 21 0.266 22 0.266 22 -0.067 22 0.155 21
1997-11 483.860 ___ 508.520 ___ 475.910 ___ 504.250 ___ 4.214 ___ 1.151 19 0.999 19 0.411 17 0.752 19 0.133 19 0.128 19 -0.300 19 -0.049 19
1997-10 502.890 ___ 518.980 ___ 453.010 ___ 483.860 ___ -3.379 ___ 1.954 23 0.999 23 -0.053 22 0.340 23 -0.265 23 -0.260 23 -0.410 23 -0.201 23
1997-09 475.330 ___ 507.290 ___ 475.330 ___ 500.780 ___ 5.354 ___ 0.994 21 0.998 21 0.151 19 0.496 21 -0.168 21 -0.172 21 -0.480 21 0.327 21
1997-08 499.890 ___ 505.660 ___ 470.820 ___ 475.330 ___ -4.913 ___ 0.985 21 0.997 21 -0.103 21 0.546 20 -0.083 21 -0.074 21 -0.126 21 -0.205 21
1997-07 462.950 ___ 501.440 ___ 462.950 ___ 499.890 ___ 7.979 ___ 0.853 22 0.998 22 0.065 21 0.586 22 0.047 22 0.051 22 -0.460 22 0.228 22
1997-06 445.060 ___ 472.160 ___ 440.530 ___ 462.950 ___ 4.020 ___ 0.902 21 0.999 21 -0.184 21 0.384 21 -0.174 21 -0.183 21 -0.020 21 0.288 21
1997-05 419.150 ___ 446.610 ___ 415.530 ___ 445.060 ___ 6.182 ___ 0.944 21 0.998 21 0.011 20 -0.134 20 -0.036 21 -0.055 21 -0.164 21 -0.136 21
1997-04 398.190 ___ 420.320 ___ 386.730 ___ 419.150 ___ 5.264 ___ 1.142 22 0.997 22 -0.116 21 0.478 22 0.105 22 0.102 22 0.179 22 0.086 21
1997-03 417.460 ___ 429.870 ___ 397.950 ___ 398.190 ___ -4.616 ___ 0.974 20 0.996 20 0.059 19 0.095 19 0.262 20 0.235 20 -0.044 20 0.127 20
1997-02 416.770 ___ 431.990 ___ 409.710 ___ 417.460 ___ 0.166 ___ 0.881 19 0.997 19 -0.095 19 0.129 19 0.192 19 0.196 19 -0.089 19 -0.331 19
1997-01 393.750 ___ 422.070 ___ 387.490 ___ 416.770 ___ 5.846 ___ 0.741 22 0.995 22 -0.071 19 0.296 22 0.143 22 0.186 22 0.254 19 -0.118 22
1996-12 401.050 ___ 404.070 ___ 380.230 ___ 393.750 ___ -1.820 ___ 0.865 21 0.995 21 -0.135 19 0.385 20 0.265 21 0.273 21 -0.231 21 0.005 20
1996-11 374.380 ___ 403.520 ___ 372.700 ___ 401.050 ___ 7.124 ___ 0.480 20 0.995 20 0.320 19 0.306 20 0.183 20 0.192 20 -0.021 20 -0.117 20
1996-10 366.770 ___ 379.550 ___ 365.250 ___ 374.380 ___ 2.075 ___ 0.504 23 0.994 23 0.151 22 0.473 23 0.074 23 0.060 23 0.030 23 -0.022 23
1996-09 347.790 ___ 368.290 ___ 343.390 ___ 366.770 ___ 5.457 ___ 0.520 20 0.991 20 -0.159 18 0.345 20 0.104 20 0.093 20 -0.134 20 0.255 20
1996-08 339.440 ___ 356.260 ___ 339.350 ___ 347.790 ___ 2.460 ___ 0.732 22 0.997 22 0.265 22 0.569 21 0.267 22 0.281 22 0.149 22 0.367 22
1996-07 357.100 ___ 360.140 ___ 321.060 ___ 339.440 ___ -4.945 ___ 1.093 22 0.996 22 0.121 22 0.441 22 0.138 22 0.118 22 0.037 22 -0.129 22
1996-06 357.350 ___ 363.240 ___ 350.960 ___ 357.100 ___ -0.070 ___ 0.461 20 0.990 20 0.106 20 -0.011 20 0.051 20 0.069 20 -0.085 20 0.068 20
1996-05 349.840 ___ 363.420 ___ 337.130 ___ 357.350 ___ 2.147 ___ 0.697 22 0.996 22 -0.083 20 0.170 21 0.179 22 0.173 22 -0.036 21 0.331 22
1996-04 345.010 ___ 350.900 ___ 333.590 ___ 349.840 ___ 1.400 ___ 0.704 21 0.997 21 0.419 20 0.360 20 0.192 21 0.194 21 -0.244 21 -0.141 20
1996-03 342.560 ___ 350.630 ___ 335.460 ___ 345.010 ___ 0.715 ___ 0.889 21 0.996 21 -0.374 20 0.446 21 -0.233 21 -0.238 21 0.505 21 -0.160 21
1996-02 338.970 ___ 353.510 ___ 337.900 ___ 342.560 ___ 1.059 ___ 0.764 20 0.997 20 -0.092 19 0.110 20 0.344 20 0.354 20 -0.108 20 -0.075 20
1996-01 328.890 ___ 339.080 ___ 317.600 ___ 338.970 ___ 3.065 ___ 0.794 22 0.995 22 -0.034 19 0.574 22 0.077 22 0.055 22 -0.164 20 -0.304 22
1995-12 324.350 ___ 331.930 ___ 321.710 ___ 328.890 ___ 1.397 ___ 0.666 20 0.991 20 -0.298 20 0.296 19 -0.285 20 -0.282 20 0.320 20 0.169 19
1995-11 311.370 ___ 325.710 ___ 311.190 ___ 324.360 ___ 4.172 ___ 0.485 21 0.980 21 0.153 20 -0.112 21 -0.030 21 0.010 21 -0.092 21 0.292 21
1995-10 313.280 ___ 316.820 ___ 305.130 ___ 311.370 ___ -0.610 ___ 0.525 22 0.986 22 0.088 21 0.398 22 0.143 22 0.072 22 -0.414 22 -0.053 22
1995-09 301.400 ___ 314.910 ___ 300.910 ___ 313.280 ___ 3.942 ___ 0.410 20 0.991 20 0.184 19 0.294 20 0.021 20 0.040 20 0.191 20 -0.094 20
1995-08 299.980 ___ 301.710 ___ 295.420 ___ 301.400 ___ 0.473 ___ 0.310 23 0.980 23 0.204 23 -0.188 22 -0.174 23 -0.159 23 0.198 23 -0.069 23
1995-07 289.290 ___ 301.470 ___ 288.340 ___ 299.980 ___ 3.695 ___ 0.665 20 0.973 20 0.370 20 0.328 20 0.092 20 0.076 20 0.132 20 0.246 20
1995-06 282.480 ___ 292.910 ___ 279.360 ___ 289.290 ___ 2.411 ___ 0.562 22 0.996 22 0.067 22 0.636 22 0.079 22 0.053 22 -0.015 22 0.142 22
1995-05 272.850 ___ 282.480 ___ 271.840 ___ 282.480 ___ 3.545 ___ 0.638 22 0.997 22 -0.193 19 0.399 21 0.135 22 0.133 22 0.188 20 0.099 22
1995-04 266.140 ___ 273.060 ___ 265.790 ___ 272.810 ___ 2.518 ___ 0.339 19 0.987 19 -0.081 19 0.692 18 0.144 19 0.100 19 0.041 19 0.203 18
1995-03 260.080 ___ 269.850 ___ 255.640 ___ 266.110 ___ 2.319 ___ 0.454 23 0.995 23 -0.141 22 0.496 23 -0.033 23 -0.061 23 0.125 23 -0.135 23
1995-02 250.520 ___ 260.640 ___ 250.200 ___ 260.080 ___ 3.816 ___ 0.490 19 0.993 19 0.317 19 0.298 19 0.057 19 0.022 19 0.017 19 0.397 19
1995-01 244.640 ___ 250.930 ___ 243.540 ___ 250.520 ___ 2.404 ___ 0.374 21 0.990 21 -0.104 19 0.591 21 0.277 21 0.280 21 0.063 20 0.085 21
1994-12 241.820 ___ 246.150 ___ 235.440 ___ 244.640 ___ 1.166 ___ 0.577 21 0.990 21 0.087 20 0.207 20 0.024 21 -0.015 21 -0.045 21 -0.189 20
1994-11 251.620 ___ 251.620 ___ 236.730 ___ 241.820 ___ -3.895 ___ 0.602 21 0.994 21 0.252 19 0.423 21 0.159 21 0.127 21 0.042 21 -0.236 21
1994-10 247.490 ___ 252.780 ___ 240.240 ___ 251.620 ___ 1.669 ___ 0.731 21 0.999 21 0.055 20 0.427 21 0.290 21 0.276 21 0.180 21 0.428 21
1994-09 254.040 ___ 254.040 ___ 245.170 ___ 247.490 ___ -2.578 ___ 0.608 21 0.996 21 -0.421 19 0.580 21 0.009 21 0.005 21 -0.133 21 -0.224 21
1994-08 242.270 ___ 255.040 ___ 242.270 ___ 254.040 ___ 3.927 ___ 0.434 23 0.994 23 0.102 23 0.310 22 -0.100 23 -0.131 23 -0.003 23 -0.123 23
1994-07 237.110 ___ 245.010 ___ 236.880 ___ 244.440 ___ 3.091 ___ 0.392 20 0.993 20 0.364 20 0.389 20 0.092 20 0.027 20 0.149 20 0.040 20
1994-06 244.130 ___ 247.700 ___ 234.640 ___ 237.110 ___ -2.876 ___ 0.600 22 0.991 22 -0.165 22 0.614 22 -0.111 22 -0.151 22 -0.082 22 -0.102 22
1994-05 241.760 ___ 244.830 ___ 235.730 ___ 244.130 ___ 0.980 ___ 0.634 21 0.992 21 -0.350 18 0.086 20 0.142 21 0.131 21 -0.424 19 -0.262 21
1994-04 239.190 ___ 242.450 ___ 234.100 ___ 241.760 ___ 1.074 ___ 0.884 19 0.996 19 0.261 18 0.308 18 -0.402 19 -0.414 19 -0.310 19 -0.227 18
1994-03 250.520 ___ 253.290 ___ 234.380 ___ 239.190 ___ -4.523 ___ 0.600 23 0.993 23 0.186 22 0.263 23 0.343 23 0.286 23 0.300 23 0.140 23
1994-02 258.080 ___ 258.360 ___ 248.890 ___ 250.520 ___ -2.929 ___ 0.718 19 0.997 19 -0.507 18 0.397 19 -0.206 19 -0.209 19 0.117 19 -0.139 19
1994-01 250.850 ___ 258.680 ___ 249.330 ___ 258.080 ___ 2.940 ___ 0.416 21 0.989 21 0.418 20 0.269 20 0.217 21 0.205 21 0.094 20 0.158 21
1993-12 246.700 ___ 252.500 ___ 246.700 ___ 250.710 ___ 1.625 ___ 0.330 22 0.978 22 -0.060 20 0.327 20 0.257 22 0.236 22 0.183 22 0.074 21
1993-11 250.970 ___ 251.720 ___ 242.810 ___ 246.700 ___ -1.701 ___ 0.601 21 0.990 21 0.345 19 0.042 21 0.103 21 0.056 21 -0.327 21 -0.079 21
1993-10 247.950 ___ 253.520 ___ 246.040 ___ 250.970 ___ 1.218 ___ 0.373 21 0.965 21 0.004 20 0.057 21 0.307 21 0.192 21 -0.284 21 -0.601 21
1993-09 249.200 ___ 249.600 ___ 242.470 ___ 247.950 ___ -0.502 ___ 0.483 21 0.989 21 -0.089 19 0.173 21 0.147 21 0.153 21 0.086 21 0.238 21
1993-08 241.260 ___ 249.200 ___ 240.660 ___ 249.200 ___ 3.497 ___ 0.301 22 0.986 22 0.131 22 0.380 21 -0.206 22 -0.238 22 -0.436 22 -0.168 22
1993-07 241.780 ___ 242.500 ___ 237.480 ___ 240.780 ___ -0.414 ___ 0.503 21 0.993 21 -0.041 21 0.114 21 0.068 21 0.084 21 -0.375 21 0.185 21
1993-06 240.800 ___ 243.430 ___ 236.880 ___ 241.780 ___ 0.407 ___ 0.525 22 0.992 22 0.230 21 0.320 22 -0.064 22 -0.122 22 -0.290 22 -0.182 22
1993-05 235.130 ___ 242.980 ___ 233.590 ___ 240.800 ___ 2.411 ___ 0.637 20 0.995 20 0.224 17 0.007 19 0.068 20 0.038 20 0.269 18 -0.102 20
1993-04 241.800 ___ 242.160 ___ 230.840 ___ 235.130 ___ -2.758 ___ 0.717 21 0.996 21 0.238 20 0.142 20 0.059 21 0.086 21 -0.135 21 -0.121 20
1993-03 236.670 ___ 244.040 ___ 235.760 ___ 241.800 ___ 2.168 ___ 0.612 23 0.992 23 0.513 23 0.534 23 -0.202 23 -0.195 23 -0.011 23 -0.064 23
1993-02 235.250 ___ 241.260 ___ 228.830 ___ 236.670 ___ 0.604 ___ 0.826 19 0.995 19 0.485 18 0.520 19 0.290 19 0.276 19 -0.339 19 -0.125 19
1993-01 233.580 ___ 237.510 ___ 228.740 ___ 235.250 ___ 0.711 ___ 0.422 20 0.991 20 -0.019 19 0.102 20 0.240 20 0.239 20 -0.403 19 -0.158 20
1992-12 231.520 ___ 236.320 ___ 229.850 ___ 233.590 ___ 0.488 12 0.990 12 0.494 10 0.413 11 0.206 12 0.220 12 0.211 12 0.079 11
