|
|
|
|
NASDAQ Biotech Index
US
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ NasDAQ BioTech w SP500 ] for Month
(9)
Corr_dly[ NasDAQ BioTech w Nikkei ] for Month
(10)
Corr_dly[ NasDAQ BioTech w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ NasDAQ BioTech w SP500(d-1) ] for Month
(13)
Corr_dly[ NasDAQ BioTech w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ NasDAQ BioTech w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_Biotech_monthly__________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | | NasDAQ | NasDAQ | NasDAQ | | NasDAQ | NasDAQ | NasDAQ |
| | | | | | Avg over | StDev of dly | BioTech w | BioTech w | BioTech w | Daily | BioTech w | BioTech w | BioTech w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-1994_|____2013-1994_|____2013-1994_|____2013-1994_|____2013-1994_|____2013-1994_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
63.09% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 2338.50 ___ 2349.83 ___ 2274.28 ___ 2296.05 ___ -1.878 ___ 0.854 7 0.624 7 -0.052 7 0.683 7 -0.152 7 -0.119 7 -0.425 7 0.253 7
2013-11 2152.95 ___ 2350.13 ___ 2063.74 ___ 2340.00 ___ 9.145 ___ 1.410 20 0.551 20 0.049 19 0.098 20 0.095 20 -0.109 20 -0.069 20 -0.156 20
2013-10 2197.86 ___ 2232.52 ___ 2001.37 ___ 2143.93 ___ -2.055 ___ 1.870 23 0.845 23 0.018 23 0.600 23 0.043 23 -0.019 23 0.203 23 0.088 23
2013-09 2050.42 ___ 2215.89 ___ 2042.69 ___ 2188.92 ___ 8.211 ___ 0.927 20 0.746 20 0.707 19 0.051 20 0.001 20 0.070 20 0.003 20 0.036 20
2013-08 2079.59 ___ 2102.62 ___ 1953.67 ___ 2022.82 ___ -2.081 ___ 1.269 22 0.701 22 0.107 22 0.478 21 -0.161 22 0.097 22 0.017 22 -0.061 22
2013-07 1860.43 ___ 2080.07 ___ 1850.81 ___ 2065.81 ___ 13.935 ___ 1.154 22 0.595 22 0.196 21 0.167 22 -0.078 22 -0.032 22 0.162 22 0.259 22
2013-06 1871.99 ___ 1879.55 ___ 1714.89 ___ 1813.15 ___ -3.148 ___ 1.703 20 0.798 20 -0.091 20 0.523 20 0.113 20 0.107 20 -0.168 20 -0.158 20
2013-05 1795.90 ___ 1950.19 ___ 1783.38 ___ 1872.09 ___ 4.099 ___ 1.345 22 0.669 22 -0.130 20 0.435 21 -0.047 22 -0.507 22 0.134 21 -0.266 22
2013-04 1671.49 ___ 1847.03 ___ 1643.66 ___ 1798.38 ___ 7.734 ___ 1.710 22 0.687 22 -0.018 21 0.373 21 -0.310 22 -0.241 22 -0.052 22 -0.084 21
2013-03 1536.60 ___ 1671.33 ___ 1528.65 ___ 1669.28 ___ 8.327 ___ 0.727 20 0.671 20 -0.044 19 0.545 20 0.272 20 -0.024 20 0.048 20 0.096 20
2013-02 1532.47 ___ 1550.51 ___ 1494.41 ___ 1540.96 ___ 1.391 ___ 0.938 19 0.857 19 -0.272 18 0.632 19 -0.394 19 -0.277 19 -0.267 19 -0.741 19
2013-01 1484.25 ___ 1532.97 ___ 1479.20 ___ 1519.82 ___ 7.956 ___ 1.426 19 0.891 19 0.447 16 0.768 19 0.137 18 0.005 18 -0.031 16 0.184 18
2012-12 1452.42 ___ 1474.05 ___ 1404.53 ___ 1407.82 ___ -2.651 ___ 0.820 19 0.755 19 -0.330 18 0.236 18 0.112 19 -0.034 19 -0.203 19 -0.207 18
2012-11 1383.19 ___ 1459.79 ___ 1329.03 ___ 1446.16 ___ 5.138 ___ 1.456 21 0.756 21 0.034 20 0.424 21 -0.056 21 0.069 21 0.255 21 -0.143 21
2012-10 1493.99 ___ 1548.59 ___ 1372.74 ___ 1375.49 ___ -7.447 ___ 1.229 21 0.796 21 0.105 20 0.732 21 0.361 20 0.212 20 -0.290 21 -0.028 21
2012-09 1418.52 ___ 1510.52 ___ 1411.65 ___ 1486.16 ___ 4.850 ___ 0.923 19 0.645 19 0.234 18 0.362 19 -0.013 19 0.156 19 -0.220 19 -0.004 19
2012-08 1399.92 ___ 1421.30 ___ 1348.12 ___ 1417.41 ___ 1.863 ___ 0.687 23 0.463 23 -0.259 23 -0.026 22 0.280 23 -0.182 23 -0.171 23 0.213 23
2012-07 1356.44 ___ 1440.71 ___ 1326.62 ___ 1391.48 ___ 2.948 ___ 1.343 21 0.707 21 0.199 20 0.458 21 0.479 21 0.313 21 0.161 21 0.197 21
2012-06 1274.05 ___ 1353.27 ___ 1229.44 ___ 1351.63 ___ 5.551 ___ 1.622 21 0.873 21 -0.098 21 0.526 19 -0.418 21 -0.381 21 0.330 21 -0.403 20
2012-05 1299.91 ___ 1317.92 ___ 1246.17 ___ 1280.55 ___ -1.647 ___ 1.311 22 0.711 22 0.063 20 0.439 21 -0.049 22 0.057 22 -0.605 21 -0.097 22
2012-04 1280.03 ___ 1313.98 ___ 1210.04 ___ 1302.00 ___ 1.631 ___ 1.238 20 0.811 20 0.166 19 0.761 19 0.072 20 0.066 20 0.154 20 -0.105 19
2012-03 1238.47 ___ 1293.61 ___ 1202.87 ___ 1281.11 ___ 3.558 ___ 0.898 22 0.884 22 0.122 21 0.837 22 -0.094 22 -0.149 22 -0.174 22 -0.100 22
2012-02 1216.23 ___ 1267.46 ___ 1202.27 ___ 1237.09 ___ 2.544 ___ 1.210 20 0.485 20 -0.077 20 0.562 20 0.123 20 -0.406 20 -0.121 20 -0.063 20
2012-01 1101.72 ___ 1208.72 ___ 1087.82 ___ 1206.40 ___ 11.218 ___ 0.907 20 0.568 20 -0.112 18 -0.051 20 -0.074 20 -0.481 20 -0.374 19 -0.185 20
2011-12 1059.89 ___ 1089.78 ___ 1024.21 ___ 1084.72 ___ 2.026 ___ 1.012 21 0.890 21 -0.013 20 0.442 20 -0.185 21 -0.219 21 -0.464 20 -0.032 20
2011-11 994.750 ___ 1063.18 ___ 957.290 ___ 1063.18 ___ 4.168 ___ 1.960 21 0.612 21 0.034 19 0.445 21 0.022 21 0.047 21 0.151 21 -0.019 21
2011-10 961.960 ___ 1045.73 ___ 911.480 ___ 1020.64 ___ 5.260 ___ 2.064 21 0.885 21 0.227 20 0.501 21 -0.156 21 -0.018 21 -0.386 21 -0.114 21
2011-09 1002.39 ___ 1033.33 ___ 946.760 ___ 969.640 ___ -3.055 ___ 1.609 21 0.863 21 0.257 19 0.803 21 0.067 21 0.078 21 -0.490 21 -0.346 21
2011-08 1092.00 ___ 1095.88 ___ 873.050 ___ 1000.20 ___ -7.441 ___ 3.533 23 0.958 23 0.100 23 0.781 22 -0.207 23 -0.304 23 0.351 23 0.076 23
2011-07 1110.12 ___ 1140.06 ___ 1058.97 ___ 1080.61 ___ -2.507 ___ 1.197 20 0.847 20 0.157 19 0.557 20 -0.026 20 0.034 20 -0.094 20 0.036 20
2011-06 1134.38 ___ 1135.59 ___ 1053.93 ___ 1108.40 ___ -2.374 ___ 1.058 22 0.818 22 0.175 22 0.376 22 -0.139 22 -0.129 22 -0.141 22 0.043 22
2011-05 1122.45 ___ 1143.58 ___ 1089.71 ___ 1135.35 ___ 1.627 ___ 0.950 21 0.816 21 0.219 18 0.500 20 0.046 21 0.141 21 -0.080 19 0.122 20
2011-04 1045.07 ___ 1130.16 ___ 1041.20 ___ 1117.17 ___ 7.335 ___ 0.938 20 0.635 20 0.271 19 0.565 18 0.026 20 0.072 20 -0.359 20 0.040 19
2011-03 987.160 ___ 1041.34 ___ 965.440 ___ 1040.83 ___ 5.826 ___ 0.944 23 0.876 23 0.194 22 0.745 23 0.122 23 0.016 23 0.214 23 0.203 23
2011-02 977.030 ___ 995.330 ___ 955.630 ___ 983.530 ___ 0.966 ___ 0.802 19 0.797 19 0.624 18 0.611 19 0.212 19 0.189 19 -0.284 19 0.106 19
2011-01 975.990 ___ 1010.69 ___ 965.500 ___ 974.120 ___ 0.407 ___ 1.065 20 0.846 20 0.132 17 0.523 18 -0.198 20 -0.113 20 -0.041 19 -0.005 20
2010-12 918.380 ___ 987.000 ___ 917.550 ___ 970.170 ___ 6.901 ___ 0.638 22 0.548 22 0.139 20 0.310 20 -0.074 22 -0.053 22 0.019 22 0.124 21
2010-11 930.050 ___ 936.700 ___ 899.120 ___ 907.540 ___ -2.166 ___ 0.849 21 0.738 21 0.322 19 0.543 21 -0.246 21 -0.258 21 -0.270 21 -0.082 21
2010-10 900.750 ___ 934.510 ___ 885.440 ___ 927.630 ___ 3.608 ___ 0.784 21 0.839 21 -0.133 20 0.374 21 -0.473 21 -0.620 21 -0.040 21 -0.660 21
2010-09 823.380 ___ 905.070 ___ 823.380 ___ 895.330 ___ 10.245 ___ 1.047 21 0.905 21 0.050 19 0.761 21 -0.274 21 -0.312 21 -0.314 21 0.001 21
2010-08 847.580 ___ 874.070 ___ 803.680 ___ 812.130 ___ -2.856 ___ 1.333 22 0.901 22 -0.002 22 0.635 21 -0.190 22 -0.232 22 -0.017 22 -0.096 22
2010-07 795.950 ___ 852.510 ___ 769.770 ___ 836.010 ___ 4.509 ___ 1.633 21 0.777 21 0.224 20 0.400 21 -0.063 21 0.110 21 0.200 21 0.326 21
2010-06 831.120 ___ 868.450 ___ 794.770 ___ 799.940 ___ -4.505 ___ 1.856 22 0.920 22 0.213 22 0.525 22 0.125 22 0.078 22 -0.106 22 0.090 22
2010-05 944.140 ___ 956.860 ___ 803.240 ___ 837.680 ___ -10.961 ___ 2.062 20 0.925 20 0.495 17 0.679 19 0.065 20 0.057 20 0.001 18 0.239 20
2010-04 943.920 ___ 959.640 ___ 917.970 ___ 940.800 ___ 0.190 ___ 0.991 21 0.713 21 -0.258 20 0.638 20 -0.078 21 -0.064 21 -0.422 21 -0.332 20
2010-03 887.210 ___ 963.700 ___ 887.130 ___ 939.020 ___ 6.845 ___ 0.866 23 0.744 23 -0.020 22 0.467 23 0.107 23 -0.064 23 -0.097 23 0.043 23
2010-02 861.810 ___ 883.720 ___ 826.840 ___ 878.860 ___ 2.176 ___ 1.169 19 0.844 19 0.283 18 0.623 19 0.103 19 0.215 19 -0.165 19 0.422 19
2010-01 851.830 ___ 885.600 ___ 846.400 ___ 860.140 ___ 1.964 ___ 1.002 19 0.781 19 -0.212 18 0.574 19 -0.352 19 -0.198 19 -0.142 18 0.295 19
2009-12 811.520 ___ 851.820 ___ 804.270 ___ 843.570 ___ 4.414 ___ 0.889 22 0.857 22 0.001 20 0.640 21 0.090 22 0.136 22 0.246 22 -0.064 21
2009-11 766.380 ___ 823.520 ___ 754.670 ___ 807.910 ___ 6.760 ___ 1.132 20 0.750 20 0.140 18 0.155 20 -0.097 20 0.075 20 0.169 20 0.435 20
2009-10 837.370 ___ 839.690 ___ 753.330 ___ 756.750 ___ -9.869 ___ 1.358 22 0.874 22 0.064 21 0.671 22 -0.165 22 -0.103 22 0.047 22 -0.199 22
2009-09 806.740 ___ 866.740 ___ 792.630 ___ 839.610 ___ 3.839 ___ 0.915 21 0.676 21 -0.371 18 0.600 21 0.145 21 0.187 21 -0.086 19 0.101 21
2009-08 813.740 ___ 823.940 ___ 771.900 ___ 808.570 ___ -0.321 ___ 1.024 21 0.688 21 0.104 21 0.419 20 0.265 21 0.154 21 0.140 21 0.336 21
2009-07 747.940 ___ 830.340 ___ 709.620 ___ 811.170 ___ 8.217 ___ 1.416 22 0.736 22 0.068 21 0.456 22 0.128 22 -0.011 22 0.261 22 -0.097 22
2009-06 704.160 ___ 756.330 ___ 700.460 ___ 749.580 ___ 7.173 ___ 1.263 22 0.640 22 0.186 22 0.244 22 0.174 22 0.092 22 -0.190 22 0.059 22
2009-05 675.540 ___ 699.410 ___ 656.930 ___ 699.410 ___ 3.675 ___ 1.217 20 0.492 20 -0.039 17 0.434 19 -0.048 20 0.049 20 0.233 18 -0.060 20
2009-04 668.190 ___ 697.310 ___ 643.600 ___ 674.620 ___ -1.199 ___ 1.379 21 0.617 21 -0.272 20 0.455 20 -0.119 21 -0.171 21 -0.094 21 -0.409 20
2009-03 637.430 ___ 703.540 ___ 605.380 ___ 682.810 ___ 5.372 ___ 2.838 22 0.898 22 0.099 21 0.538 22 -0.233 22 -0.274 22 -0.031 22 -0.169 22
2009-02 722.430 ___ 772.490 ___ 647.210 ___ 648.000 ___ -11.077 ___ 2.041 19 0.774 19 -0.337 18 0.209 19 0.334 19 -0.111 19 -0.148 19 -0.132 19
2009-01 730.810 ___ 749.280 ___ 697.750 ___ 728.720 ___ -0.112 ___ 2.022 20 0.836 20 -0.181 18 0.368 20 -0.414 20 -0.432 20 0.123 18 -0.101 20
2008-12 659.840 ___ 735.400 ___ 626.630 ___ 729.540 ___ 8.252 ___ 2.664 22 0.927 22 -0.186 20 0.311 21 -0.356 22 -0.351 22 -0.130 22 -0.223 21
2008-11 737.020 ___ 762.630 ___ 590.260 ___ 673.930 ___ -8.268 ___ 3.138 19 0.896 19 -0.029 17 0.560 19 -0.013 19 -0.004 19 -0.063 19 -0.031 19
2008-10 831.230 ___ 833.890 ___ 616.720 ___ 734.670 ___ -12.129 ___ 4.618 23 0.936 23 0.218 22 0.591 23 -0.103 23 -0.042 23 -0.084 23 -0.161 23
2008-09 895.350 ___ 901.890 ___ 808.910 ___ 836.080 ___ -5.632 ___ 2.529 21 0.906 21 -0.284 19 0.431 21 -0.464 21 -0.476 21 0.055 21 -0.275 21
2008-08 908.890 ___ 937.240 ___ 876.310 ___ 885.980 ___ -3.461 ___ 1.442 21 0.805 21 0.182 21 0.474 20 -0.306 21 -0.095 21 -0.472 21 -0.125 21
2008-07 792.370 ___ 926.600 ___ 788.140 ___ 917.740 ___ 15.667 ___ 1.311 22 0.404 22 -0.302 21 -0.448 22 -0.416 22 -0.290 22 0.184 22 0.400 22
2008-06 815.630 ___ 833.020 ___ 778.690 ___ 793.430 ___ -2.992 ___ 1.278 21 0.834 21 -0.075 21 0.417 21 -0.074 21 -0.099 21 0.111 21 -0.138 21
2008-05 800.790 ___ 822.840 ___ 785.120 ___ 817.900 ___ 2.335 ___ 1.126 21 0.764 21 0.264 19 -0.079 20 -0.315 21 -0.316 21 -0.377 20 0.121 21
2008-04 787.780 ___ 817.050 ___ 783.540 ___ 799.240 ___ 2.349 ___ 1.397 22 0.793 22 -0.119 21 0.615 22 -0.306 22 -0.104 22 -0.161 22 -0.094 22
2008-03 784.840 ___ 793.030 ___ 716.600 ___ 780.900 ___ -0.395 ___ 2.039 20 0.756 20 0.128 19 0.573 19 -0.104 20 0.087 20 0.285 20 -0.186 19
2008-02 808.220 ___ 823.730 ___ 765.050 ___ 784.000 ___ -2.621 ___ 1.228 20 0.801 20 0.122 19 0.507 20 0.218 20 0.410 20 -0.105 20 0.268 20
2008-01 836.340 ___ 861.530 ___ 772.370 ___ 805.100 ___ -3.576 ___ 1.140 21 0.534 21 0.187 18 -0.164 21 0.112 21 -0.219 21 0.018 18 0.021 21
2007-12 861.960 ___ 881.590 ___ 823.500 ___ 834.960 ___ -3.619 ___ 1.184 20 0.888 20 0.496 18 0.568 19 0.039 20 0.024 20 0.007 20 0.132 19
2007-11 887.600 ___ 889.280 ___ 814.720 ___ 866.310 ___ -2.865 ___ 1.391 21 0.912 21 0.143 20 0.684 21 -0.116 21 -0.281 21 0.152 21 -0.157 21
2007-10 854.640 ___ 910.600 ___ 854.640 ___ 891.860 ___ 4.388 ___ 0.923 23 0.857 23 0.213 22 0.478 23 -0.225 23 -0.084 23 -0.329 23 0.082 23
2007-09 813.150 ___ 863.090 ___ 813.100 ___ 854.370 ___ 5.002 ___ 1.033 19 0.821 19 -0.087 17 0.714 19 -0.224 19 -0.065 19 -0.306 19 -0.334 19
2007-08 781.110 ___ 824.570 ___ 768.090 ___ 813.670 ___ 3.750 ___ 1.135 23 0.847 23 -0.008 23 0.672 22 -0.064 23 0.056 23 -0.142 23 -0.233 23
2007-07 806.900 ___ 829.190 ___ 783.860 ___ 784.260 ___ -2.295 ___ 0.895 21 0.846 21 0.239 20 0.317 21 -0.184 21 -0.115 21 0.005 21 -0.037 21
2007-06 836.110 ___ 840.740 ___ 790.320 ___ 802.680 ___ -3.895 ___ 1.027 21 0.902 21 -0.192 21 0.399 21 0.039 21 0.008 21 -0.118 21 0.312 21
2007-05 843.630 ___ 857.600 ___ 812.320 ___ 835.210 ___ -0.766 ___ 0.959 22 0.827 22 0.064 20 0.411 21 -0.177 22 -0.245 22 -0.371 21 -0.055 22
2007-04 779.660 ___ 858.800 ___ 775.420 ___ 841.660 ___ 8.329 ___ 0.841 20 0.599 20 -0.002 19 0.384 19 0.111 20 0.039 20 -0.063 20 0.133 19
2007-03 777.170 ___ 781.170 ___ 742.180 ___ 776.950 ___ -1.710 ___ 1.043 22 0.863 22 0.547 21 0.431 22 0.103 22 -0.058 22 0.025 22 0.145 22
2007-02 823.480 ___ 831.680 ___ 785.850 ___ 790.470 ___ -3.377 ___ 1.042 19 0.910 19 0.205 18 0.630 19 0.037 19 0.119 19 -0.027 19 -0.140 19
2007-01 802.820 ___ 836.730 ___ 783.760 ___ 818.100 ___ 2.469 ___ 0.726 20 0.647 20 0.192 18 0.398 20 0.010 19 0.134 19 -0.328 18 -0.063 20
2006-12 821.820 ___ 834.710 ___ 797.100 ___ 798.390 ___ -2.905 ___ 0.534 20 0.627 20 -0.216 20 0.399 19 -0.056 20 0.106 20 -0.110 20 0.093 19
2006-11 816.780 ___ 840.140 ___ 795.580 ___ 822.280 ___ 0.909 ___ 0.984 21 0.870 21 0.002 20 0.535 21 -0.026 21 0.110 21 0.239 21 0.050 21
2006-10 754.490 ___ 818.180 ___ 741.600 ___ 814.870 ___ 8.036 ___ 0.830 22 0.623 22 0.160 21 0.306 22 0.086 22 0.217 22 -0.425 22 -0.065 22
2006-09 757.320 ___ 760.840 ___ 726.860 ___ 754.260 ___ -0.001 ___ 0.853 20 0.812 20 0.364 19 0.645 20 0.059 20 0.114 20 -0.127 20 -0.085 20
2006-08 729.290 ___ 761.820 ___ 702.080 ___ 754.270 ___ 2.957 ___ 0.887 23 0.814 23 0.088 23 0.167 22 0.470 23 0.395 23 0.065 23 0.407 23
2006-07 744.660 ___ 746.990 ___ 686.790 ___ 732.610 ___ -1.381 ___ 1.433 20 0.894 20 0.017 19 0.706 20 0.034 20 0.108 20 0.011 20 0.043 20
2006-06 752.910 ___ 772.930 ___ 703.310 ___ 742.870 ___ -1.127 ___ 1.553 22 0.926 22 0.197 22 0.455 22 0.167 22 0.149 22 -0.338 22 0.037 22
2006-05 797.520 ___ 800.490 ___ 709.190 ___ 751.340 ___ -5.345 ___ 1.311 22 0.823 22 0.177 19 0.505 21 0.144 22 0.122 22 0.147 20 0.061 22
2006-04 843.000 ___ 843.340 ___ 776.270 ___ 793.770 ___ -5.636 ___ 1.080 19 0.674 19 -0.181 19 -0.089 18 0.062 19 0.017 19 -0.051 19 -0.173 18
2006-03 862.610 ___ 869.060 ___ 826.180 ___ 841.180 ___ -2.168 ___ 0.740 23 0.807 23 -0.129 22 0.203 23 -0.179 23 -0.059 23 0.049 23 -0.075 23
2006-02 834.390 ___ 875.920 ___ 799.150 ___ 859.820 ___ 4.396 ___ 1.105 19 0.788 19 -0.152 19 0.409 19 -0.012 19 -0.034 19 0.323 19 -0.015 19
2006-01 795.320 ___ 834.450 ___ 781.440 ___ 823.610 ___ 4.214 ___ 0.849 20 0.656 20 0.282 18 0.273 20 0.199 20 0.153 20 -0.298 19 -0.071 20
2005-12 785.880 ___ 809.700 ___ 764.410 ___ 790.310 ___ 0.909 ___ 0.885 21 0.501 21 0.070 20 0.025 20 0.154 21 -0.035 21 0.211 21 -0.082 20
2005-11 749.990 ___ 815.020 ___ 744.370 ___ 783.190 ___ 3.764 ___ 0.986 21 0.714 21 -0.056 19 0.373 21 0.186 21 0.192 21 -0.001 21 -0.114 21
2005-10 784.680 ___ 805.250 ___ 716.020 ___ 754.780 ___ -3.833 ___ 1.663 21 0.768 21 -0.002 20 0.354 21 0.151 21 0.196 21 -0.302 21 -0.043 21
2005-09 778.040 ___ 808.290 ___ 771.110 ___ 784.860 ___ 1.275 ___ 0.775 21 0.799 21 0.137 19 0.517 21 0.233 21 0.427 21 -0.321 21 0.271 21
2005-08 774.990 ___ 794.220 ___ 748.690 ___ 774.980 ___ 0.260 ___ 1.032 23 0.837 23 0.094 23 0.245 22 -0.106 23 -0.184 23 0.450 23 0.240 23
2005-07 690.930 ___ 792.680 ___ 688.290 ___ 772.970 ___ 11.960 ___ 1.424 20 0.465 20 -0.062 19 -0.010 20 -0.014 20 0.069 20 0.171 20 -0.170 20
2005-06 678.760 ___ 700.960 ___ 654.890 ___ 690.400 ___ 1.803 ___ 1.078 22 0.661 22 0.058 22 0.390 22 0.092 22 0.052 22 0.137 22 -0.266 22
2005-05 648.010 ___ 689.310 ___ 647.880 ___ 678.170 ___ 4.863 ___ 0.739 21 0.607 21 0.134 18 0.281 20 -0.031 21 0.052 21 -0.078 19 0.321 21
2005-04 653.690 ___ 674.640 ___ 635.100 ___ 646.720 ___ -0.590 ___ 1.137 21 0.768 21 0.053 20 0.238 21 -0.083 21 -0.189 21 -0.054 21 0.097 21
2005-03 694.940 ___ 706.400 ___ 643.480 ___ 650.560 ___ -6.284 ___ 1.124 22 0.544 22 -0.091 21 -0.164 21 -0.340 22 -0.475 22 -0.098 22 -0.055 21
2005-02 725.270 ___ 743.690 ___ 689.330 ___ 694.180 ___ -4.287 ___ 1.537 19 0.812 19 -0.031 18 0.553 19 -0.093 19 -0.112 19 -0.251 19 -0.379 19
2005-01 770.270 ___ 772.530 ___ 707.760 ___ 725.270 ___ -5.628 ___ 1.335 20 0.887 20 0.210 18 0.008 19 -0.092 20 0.127 20 0.096 19 0.243 20
2004-12 721.570 ___ 774.430 ___ 721.570 ___ 768.520 ___ 6.850 ___ 0.991 22 0.728 22 0.314 20 0.044 20 -0.155 22 -0.016 22 -0.381 22 0.271 21
2004-11 695.760 ___ 738.380 ___ 681.630 ___ 719.250 ___ 3.467 ___ 1.131 21 0.569 21 -0.006 19 0.377 21 -0.209 21 0.154 21 0.182 21 -0.027 21
2004-10 717.650 ___ 735.820 ___ 657.850 ___ 695.150 ___ -2.716 ___ 1.500 21 0.881 21 0.250 20 0.399 21 0.172 21 0.164 21 -0.101 21 0.165 21
2004-09 691.350 ___ 734.220 ___ 690.660 ___ 714.560 ___ 3.305 ___ 1.143 21 0.876 21 0.421 19 0.569 21 -0.192 21 -0.347 21 -0.038 21 -0.344 21
2004-08 685.010 ___ 705.730 ___ 622.010 ___ 691.700 ___ 0.665 ___ 1.868 22 0.848 22 0.325 22 0.312 21 0.032 22 0.274 22 -0.166 22 0.144 22
2004-07 758.980 ___ 760.920 ___ 646.400 ___ 687.130 ___ -9.508 ___ 1.685 21 0.844 21 -0.353 20 0.141 21 -0.283 21 -0.106 21 0.433 21 0.091 21
2004-06 760.390 ___ 773.520 ___ 720.290 ___ 759.330 ___ -0.441 ___ 1.187 21 0.580 21 0.209 21 0.121 21 0.084 21 -0.126 21 -0.158 21 -0.284 21
2004-05 784.770 ___ 803.560 ___ 733.580 ___ 762.690 ___ -2.439 ___ 1.334 20 0.853 20 0.502 17 0.414 19 -0.043 20 0.179 20 -0.236 18 -0.086 20
2004-04 776.580 ___ 851.440 ___ 776.420 ___ 781.760 ___ 0.470 ___ 1.738 21 0.732 21 0.111 20 0.415 20 0.165 21 0.151 21 0.172 21 0.244 20
2004-03 784.200 ___ 819.200 ___ 734.290 ___ 778.100 ___ -0.226 ___ 1.738 23 0.904 23 0.249 23 0.687 23 0.001 23 0.051 23 0.209 23 -0.141 23
2004-02 776.840 ___ 799.450 ___ 754.130 ___ 779.860 ___ 0.663 ___ 1.276 19 0.769 19 0.024 18 -0.132 19 0.104 19 0.196 19 0.082 19 -0.138 19
2004-01 727.670 ___ 798.570 ___ 727.670 ___ 774.720 ___ 6.985 ___ 1.018 20 0.658 20 0.144 18 0.028 20 -0.134 20 -0.245 20 0.046 18 0.010 20
2003-12 699.250 ___ 733.240 ___ 674.370 ___ 724.140 ___ 4.143 ___ 1.127 22 0.746 22 0.306 20 0.419 21 0.062 22 0.151 22 -0.094 22 -0.136 21
2003-11 717.760 ___ 721.620 ___ 661.130 ___ 695.330 ___ -2.785 ___ 1.905 19 0.749 19 0.158 17 0.245 19 0.012 19 0.171 19 -0.067 19 0.010 19
2003-10 723.880 ___ 767.180 ___ 687.200 ___ 715.250 ___ -0.726 ___ 1.843 23 0.634 23 0.149 22 0.401 23 -0.290 23 0.086 23 -0.021 23 0.142 23
2003-09 742.150 ___ 801.400 ___ 697.710 ___ 720.480 ___ -2.748 ___ 1.994 21 0.745 21 0.238 19 0.221 21 0.055 21 0.053 21 0.354 21 0.413 21
2003-08 733.380 ___ 744.490 ___ 651.480 ___ 740.840 ___ 1.101 ___ 1.941 21 0.812 21 0.399 21 0.275 20 0.222 21 0.151 21 0.409 21 -0.020 21
2003-07 665.740 ___ 747.190 ___ 653.950 ___ 732.770 ___ 9.014 ___ 1.674 22 0.727 22 0.598 21 0.498 22 0.036 22 0.195 22 -0.066 22 0.022 22
2003-06 701.460 ___ 777.300 ___ 654.440 ___ 672.180 ___ -1.570 ___ 2.944 21 0.756 21 -0.148 21 0.305 21 0.097 21 0.031 21 -0.336 21 -0.380 21
2003-05 572.970 ___ 682.980 ___ 566.060 ___ 682.900 ___ 18.945 ___ 2.002 21 0.749 21 -0.081 20 0.204 20 0.227 21 -0.035 21 0.119 21 -0.349 21
2003-04 513.410 ___ 580.740 ___ 505.020 ___ 574.130 ___ 12.100 ___ 1.691 21 0.729 21 -0.141 20 0.312 20 0.124 21 0.177 21 -0.043 21 0.159 20
2003-03 479.750 ___ 530.330 ___ 463.200 ___ 512.160 ___ 6.838 ___ 1.771 21 0.883 21 -0.229 20 0.585 21 -0.200 21 -0.141 21 0.264 21 -0.191 21
2003-02 486.580 ___ 488.640 ___ 461.060 ___ 479.380 ___ -1.389 ___ 1.318 19 0.806 19 -0.308 18 0.244 19 -0.139 19 -0.125 19 -0.071 19 -0.156 19
2003-01 499.880 ___ 539.860 ___ 483.670 ___ 486.130 ___ -2.158 ___ 1.779 21 0.801 21 0.242 18 0.431 21 0.040 21 -0.034 21 -0.149 18 0.077 21
2002-12 567.340 ___ 570.480 ___ 490.790 ___ 496.850 ___ -10.944 ___ 1.449 21 0.611 21 0.143 19 0.525 20 -0.072 21 0.183 21 -0.363 21 0.492 20
2002-11 512.700 ___ 570.280 ___ 505.190 ___ 557.910 ___ 9.086 ___ 2.259 20 0.913 20 0.443 19 0.645 20 -0.027 20 0.009 20 -0.088 20 -0.061 20
2002-10 466.300 ___ 520.780 ___ 442.090 ___ 511.440 ___ 10.004 ___ 2.252 23 0.784 23 0.209 22 0.147 23 -0.174 23 -0.237 23 -0.076 23 0.077 23
2002-09 485.530 ___ 504.370 ___ 429.260 ___ 464.930 ___ -4.983 ___ 3.181 20 0.751 20 -0.392 18 0.195 20 -0.183 20 -0.505 20 0.066 20 -0.228 20
2002-08 512.450 ___ 552.050 ___ 466.960 ___ 489.310 ___ -4.683 ___ 3.325 22 0.768 22 0.060 22 0.214 21 -0.165 22 -0.073 22 0.255 22 -0.006 22
2002-07 503.600 ___ 521.540 ___ 397.360 ___ 513.350 ___ 0.649 ___ 4.287 22 0.672 22 0.031 22 0.311 22 0.125 22 0.206 22 -0.619 22 -0.176 22
2002-06 579.840 ___ 581.160 ___ 466.850 ___ 510.040 ___ -12.051 ___ 3.979 19 0.899 19 -0.187 19 0.308 17 0.009 19 -0.098 19 -0.285 19 -0.239 18
2002-05 653.040 ___ 653.130 ___ 568.770 ___ 579.930 ___ -10.966 ___ 3.754 22 0.806 22 0.173 20 0.340 21 -0.198 22 -0.004 22 -0.491 21 -0.391 22
2002-04 769.200 ___ 781.320 ___ 618.760 ___ 651.360 ___ -15.720 ___ 2.353 22 0.694 22 0.131 21 0.469 21 -0.271 22 -0.255 22 -0.260 22 0.081 21
2002-03 739.910 ___ 826.360 ___ 723.890 ___ 772.850 ___ 3.719 ___ 2.096 20 0.652 20 0.312 19 0.445 20 -0.338 20 -0.248 20 -0.182 20 -0.228 20
2002-02 788.550 ___ 811.010 ___ 710.580 ___ 745.140 ___ -4.473 ___ 2.777 18 0.608 18 0.099 17 -0.150 18 -0.259 18 0.001 18 0.183 18 0.342 18
2002-01 909.880 ___ 909.880 ___ 742.810 ___ 780.030 ___ -14.168 ___ 1.843 21 0.403 21 -0.274 18 0.204 21 -0.159 21 -0.277 21 -0.252 18 -0.100 21
2001-12 938.310 ___ 978.420 ___ 876.640 ___ 908.790 ___ -3.956 ___ 1.867 20 0.663 20 0.053 18 0.813 19 -0.057 20 0.197 20 0.082 20 0.170 19
2001-11 866.500 ___ 963.220 ___ 825.470 ___ 946.220 ___ 9.553 ___ 2.055 21 0.692 21 0.375 20 0.419 21 -0.133 21 -0.251 21 -0.007 21 -0.176 21
2001-10 743.040 ___ 912.610 ___ 723.510 ___ 863.710 ___ 16.293 ___ 2.635 23 0.888 23 -0.069 21 -0.016 23 0.071 23 -0.054 23 -0.041 23 -0.166 23
2001-09 877.610 ___ 908.800 ___ 678.470 ___ 742.700 ___ -15.414 ___ 3.171 15 0.638 15 0.392 14 0.170 15 0.374 14 0.556 14 -0.056 15 0.348 15
2001-08 875.120 ___ 913.370 ___ 797.910 ___ 878.040 ___ 1.030 ___ 2.011 23 0.606 23 -0.016 23 0.258 22 0.289 23 0.056 23 -0.173 23 0.048 23
2001-07 1003.39 ___ 1003.39 ___ 813.970 ___ 869.090 ___ -14.238 ___ 2.660 21 0.621 21 -0.076 20 0.163 21 -0.248 21 0.164 21 0.226 21 -0.132 21
2001-06 994.620 ___ 1090.07 ___ 945.080 ___ 1013.38 ___ 2.602 ___ 2.383 21 0.696 21 0.262 21 0.478 21 0.271 21 0.271 21 -0.355 21 0.170 21
2001-05 914.100 ___ 1041.81 ___ 851.580 ___ 987.680 ___ 8.304 ___ 2.963 22 0.800 22 0.166 20 0.538 21 -0.048 22 0.152 22 -0.040 21 0.106 22
2001-04 763.270 ___ 927.970 ___ 662.030 ___ 911.950 ___ 18.965 ___ 4.310 20 0.884 20 0.081 19 0.637 19 0.037 20 -0.095 20 0.043 20 0.082 19
2001-03 962.330 ___ 975.830 ___ 608.240 ___ 766.570 ___ -20.342 ___ 3.928 22 0.811 22 -0.051 21 0.441 22 0.000 22 -0.013 22 -0.066 22 -0.256 22
2001-02 1040.82 ___ 1042.91 ___ 898.140 ___ 962.330 ___ -7.702 ___ 2.677 18 0.538 18 0.158 17 0.236 18 -0.132 18 -0.082 18 0.294 18 -0.082 18
2001-01 1095.63 ___ 1098.33 ___ 847.050 ___ 1042.63 ___ -3.862 ___ 4.107 21 0.765 21 -0.235 18 -0.339 21 0.098 21 -0.201 21 -0.020 19 -0.108 21
2000-12 1068.92 ___ 1221.03 ___ 1011.82 ___ 1084.51 ___ 3.401 ___ 3.997 20 0.847 20 0.121 20 0.602 19 -0.140 20 0.016 20 -0.146 20 -0.369 19
2000-11 1210.23 ___ 1323.41 ___ 1036.31 ___ 1048.84 ___ -13.187 ___ 3.900 21 0.675 21 0.346 20 0.544 21 0.066 21 0.227 21 0.116 21 0.263 21
2000-10 1312.19 ___ 1312.19 ___ 1091.59 ___ 1208.16 ___ -8.136 ___ 2.989 22 0.336 22 -0.071 21 0.087 22 0.020 22 0.137 22 0.129 22 0.116 22
2000-09 1381.13 ___ 1383.06 ___ 1214.78 ___ 1315.16 ___ -3.506 ___ 3.066 20 0.674 20 0.136 19 0.052 20 -0.138 20 0.047 20 -0.275 20 0.216 20
2000-08 1128.04 ___ 1372.03 ___ 1127.70 ___ 1362.95 ___ 21.313 ___ 2.369 21 0.566 21 0.313 21 -0.076 21 -0.131 20 -0.140 21 -0.300 21 -0.136 21
2000-07 1216.22 ___ 1375.57 ___ 1099.42 ___ 1123.50 ___ -7.663 ___ 2.626 20 0.169 20 0.428 19 0.179 20 0.238 20 0.324 20 0.520 20 0.129 20
2000-06 939.330 ___ 1260.27 ___ 927.870 ___ 1216.74 ___ 31.380 ___ 3.338 21 0.632 21 0.206 21 0.265 21 -0.106 21 -0.067 21 0.090 21 0.394 21
2000-05 971.070 ___ 1031.07 ___ 831.810 ___ 926.120 ___ -2.795 ___ 3.691 22 0.847 22 0.278 19 0.459 21 0.169 22 -0.041 22 0.216 20 0.029 22
2000-04 1093.24 ___ 1158.81 ___ 806.640 ___ 952.750 ___ -13.086 ___ 5.545 19 0.597 19 -0.195 19 0.593 18 -0.009 19 0.241 19 -0.296 19 -0.442 18
2000-03 1491.07 ___ 1619.98 ___ 1003.17 ___ 1096.20 ___ -25.746 ___ 5.335 23 0.537 23 0.212 22 0.300 23 0.096 23 0.220 23 0.079 23 0.153 23
2000-02 1024.17 ___ 1476.29 ___ 1002.76 ___ 1476.29 ___ 45.336 ___ 3.643 20 0.378 20 0.391 19 0.540 20 0.004 20 0.120 20 0.124 20 -0.280 20
2000-01 939.050 ___ 1174.86 ___ 813.310 ___ 1015.78 ___ 15.197 ___ 4.536 20 0.790 20 -0.416 18 0.302 19 0.092 20 0.166 20 -0.335 19 -0.328 19
1999-12 673.770 ___ 917.360 ___ 656.630 ___ 881.780 ___ 30.256 ___ 2.204 22 0.335 22 0.392 20 0.181 19 0.435 22 0.206 22 0.280 22 0.112 21
1999-11 602.230 ___ 703.900 ___ 587.160 ___ 676.960 ___ 12.940 ___ 1.645 21 0.596 21 0.524 19 0.088 21 -0.147 21 0.126 21 0.032 21 0.133 21
1999-10 587.970 ___ 635.470 ___ 563.180 ___ 599.400 ___ 1.697 ___ 2.243 21 0.666 21 0.483 20 0.491 21 0.075 21 0.305 21 -0.148 21 0.259 21
1999-09 630.960 ___ 669.560 ___ 583.270 ___ 589.400 ___ -6.200 ___ 2.161 21 0.830 21 -0.057 19 0.542 21 -0.206 21 -0.088 21 -0.110 21 -0.427 21
1999-08 575.410 ___ 639.970 ___ 556.090 ___ 628.360 ___ 9.704 ___ 1.957 22 0.717 22 0.190 22 0.607 21 0.069 22 -0.100 22 0.196 22 0.174 22
1999-07 509.410 ___ 586.320 ___ 505.150 ___ 572.780 ___ 12.925 ___ 2.174 21 0.567 21 -0.123 20 0.405 21 -0.123 21 -0.375 21 0.239 21 -0.215 21
1999-06 490.740 ___ 513.770 ___ 454.820 ___ 507.220 ___ 3.609 ___ 1.700 22 0.767 22 -0.261 22 -0.147 22 0.166 22 0.100 22 -0.409 22 0.027 22
1999-05 458.260 ___ 505.620 ___ 453.950 ___ 489.550 ___ 7.693 ___ 1.935 20 0.654 20 -0.619 17 0.283 19 -0.302 20 -0.268 20 0.255 18 -0.029 20
1999-04 500.180 ___ 514.690 ___ 424.580 ___ 454.580 ___ -8.770 ___ 3.218 21 0.674 21 0.219 20 -0.483 20 -0.214 21 -0.147 21 -0.222 21 0.270 20
1999-03 454.240 ___ 523.550 ___ 450.560 ___ 498.280 ___ 9.802 ___ 1.916 23 0.810 23 0.086 22 0.303 23 -0.122 23 0.110 23 0.113 23 0.089 23
1999-02 485.930 ___ 486.720 ___ 437.770 ___ 453.800 ___ -5.856 ___ 2.050 19 0.823 19 0.651 18 0.367 19 -0.275 19 -0.004 19 -0.042 19 -0.186 19
1999-01 437.360 ___ 484.600 ___ 417.870 ___ 482.030 ___ 10.226 ___ 1.595 19 0.632 19 -0.224 18 0.162 19 -0.180 19 -0.133 19 0.246 18 0.082 18
1998-12 354.120 ___ 437.480 ___ 351.780 ___ 437.310 ___ 22.479 ___ 1.761 22 0.421 22 0.377 20 0.268 20 -0.057 22 0.045 22 0.188 22 0.126 21
1998-11 347.480 ___ 369.650 ___ 346.260 ___ 357.050 ___ 3.469 ___ 1.259 20 0.570 20 -0.105 18 0.324 20 -0.158 20 -0.095 20 -0.047 20 -0.183 20
1998-10 313.480 ___ 350.150 ___ 276.740 ___ 345.080 ___ 8.349 ___ 2.777 22 0.780 22 0.024 22 0.302 22 -0.107 22 -0.039 22 -0.430 22 -0.291 22
1998-09 256.900 ___ 333.180 ___ 247.160 ___ 318.490 ___ 24.908 ___ 3.020 21 0.700 21 0.012 19 0.110 21 -0.303 21 -0.489 21 0.255 21 -0.074 21
1998-08 326.170 ___ 334.930 ___ 254.250 ___ 254.980 ___ -21.982 ___ 2.446 21 0.855 21 0.206 21 0.747 20 0.463 21 0.380 21 0.309 21 0.284 21
1998-07 318.240 ___ 343.490 ___ 314.830 ___ 326.820 ___ 3.033 ___ 1.173 22 0.401 22 -0.047 21 0.572 22 -0.190 22 -0.049 22 0.108 22 0.022 22
1998-06 318.770 ___ 324.450 ___ 304.450 ___ 317.200 ___ -0.655 ___ 1.412 22 0.796 22 0.126 22 0.482 22 -0.078 22 0.106 22 -0.351 22 0.154 22
1998-05 331.070 ___ 337.380 ___ 310.840 ___ 319.290 ___ -3.494 ___ 1.176 20 0.590 20 0.001 18 -0.128 19 -0.247 20 -0.040 20 -0.136 19 -0.127 20
1998-04 339.130 ___ 351.460 ___ 314.470 ___ 330.850 ___ -2.254 ___ 1.107 21 0.769 21 0.073 20 0.610 20 0.004 21 -0.047 21 -0.480 21 -0.117 20
1998-03 315.950 ___ 343.030 ___ 310.120 ___ 338.480 ___ 7.478 ___ 0.806 22 0.592 22 -0.114 22 0.436 22 0.160 22 -0.193 22 -0.017 22 0.077 22
1998-02 307.030 ___ 325.380 ___ 307.030 ___ 314.930 ___ 4.261 ___ 1.393 19 0.773 19 0.284 18 0.482 19 -0.272 19 -0.378 19 -0.150 19 0.080 19
1998-01 303.510 ___ 309.830 ___ 276.080 ___ 302.060 ___ -0.343 ___ 1.280 20 0.661 20 0.229 18 0.586 20 0.124 20 0.410 20 0.069 18 0.265 20
1997-12 315.600 ___ 319.150 ___ 289.760 ___ 303.100 ___ -3.290 ___ 1.243 22 0.729 22 0.158 20 0.442 21 0.128 22 0.165 22 0.004 22 0.049 21
1997-11 325.350 ___ 339.030 ___ 305.700 ___ 313.410 ___ -2.501 ___ 1.529 19 0.830 19 0.026 17 0.465 19 0.501 19 0.272 19 -0.089 19 -0.007 19
1997-10 342.500 ___ 356.560 ___ 292.080 ___ 321.450 ___ -6.025 ___ 2.121 23 0.898 23 0.062 22 0.334 23 -0.283 23 -0.141 23 -0.470 23 -0.202 23
1997-09 312.290 ___ 346.260 ___ 312.290 ___ 342.060 ___ 10.019 ___ 0.817 21 0.712 21 -0.024 19 0.373 21 -0.068 21 -0.028 21 -0.310 21 -0.081 21
1997-08 319.560 ___ 324.540 ___ 294.050 ___ 310.910 ___ -2.701 ___ 1.458 21 0.617 21 0.042 21 0.274 20 0.219 21 0.191 21 0.193 21 -0.054 21
1997-07 309.530 ___ 324.390 ___ 302.400 ___ 319.540 ___ 3.337 ___ 1.006 22 0.590 22 0.337 21 0.235 22 0.194 22 0.202 22 -0.211 22 0.417 22
1997-06 321.860 ___ 324.200 ___ 304.930 ___ 309.220 ___ -3.556 ___ 1.030 21 0.656 21 -0.383 21 0.259 21 -0.178 21 -0.423 21 -0.042 21 0.035 21
1997-05 279.770 ___ 321.450 ___ 276.470 ___ 320.620 ___ 14.741 ___ 1.631 21 0.603 21 -0.089 20 -0.264 20 0.166 21 0.053 21 0.168 21 -0.176 21
1997-04 292.590 ___ 305.700 ___ 270.500 ___ 279.430 ___ -4.978 ___ 1.683 22 0.695 22 -0.367 21 0.376 22 0.071 22 0.137 22 0.081 22 0.045 21
1997-03 339.740 ___ 346.480 ___ 293.640 ___ 294.070 ___ -13.410 ___ 1.368 20 0.669 20 0.196 19 0.255 19 0.434 20 0.166 20 -0.167 20 -0.033 20
1997-02 331.670 ___ 354.720 ___ 327.680 ___ 339.610 ___ 2.666 ___ 0.976 19 0.545 19 0.096 19 0.212 19 0.262 19 0.363 19 0.161 19 -0.098 19
1997-01 303.890 ___ 332.810 ___ 299.650 ___ 330.790 ___ 9.060 ___ 1.294 22 0.580 22 0.127 19 0.302 22 -0.116 22 -0.157 22 0.213 19 -0.210 22
1996-12 295.920 ___ 310.160 ___ 288.730 ___ 303.310 ___ 3.290 ___ 1.370 21 0.469 21 0.048 19 0.560 20 0.162 21 0.213 21 -0.302 21 -0.154 20
1996-11 297.320 ___ 298.740 ___ 283.870 ___ 293.650 ___ -1.138 ___ 1.159 20 0.325 20 0.417 19 0.377 20 -0.046 20 0.061 20 -0.178 20 -0.093 20
1996-10 306.100 ___ 310.930 ___ 289.060 ___ 297.030 ___ -3.039 ___ 1.140 23 0.339 23 -0.277 22 0.323 23 0.098 23 -0.170 23 -0.238 23 -0.431 23
1996-09 282.230 ___ 307.680 ___ 275.390 ___ 306.340 ___ 7.840 ___ 1.007 20 0.610 20 -0.294 18 0.378 20 0.168 20 -0.091 20 -0.165 20 -0.116 20
1996-08 265.280 ___ 292.160 ___ 263.770 ___ 284.070 ___ 6.373 ___ 1.317 22 0.480 22 0.188 22 0.268 21 0.140 22 -0.008 22 0.228 22 -0.158 22
1996-07 294.480 ___ 300.620 ___ 249.690 ___ 267.050 ___ -9.376 ___ 2.043 22 0.855 22 0.220 22 0.388 22 0.291 22 0.200 22 0.063 22 -0.130 22
1996-06 328.610 ___ 330.950 ___ 287.330 ___ 294.680 ___ -10.418 ___ 1.171 20 0.374 20 0.053 20 0.417 20 0.146 20 0.472 20 -0.184 20 -0.220 20
1996-05 318.060 ___ 335.180 ___ 300.220 ___ 328.950 ___ 3.806 ___ 1.308 22 0.798 22 -0.224 20 0.138 21 0.089 22 0.186 22 0.210 21 0.187 22
1996-04 163.990 ___ 318.140 ___ 161.180 ___ 316.890 ___ 97.010 ___ 15.387 21 0.169 21 0.355 20 -0.110 20 -0.037 21 0.065 21 0.018 21 0.333 20
1996-03 171.170 ___ 171.960 ___ 154.860 ___ 160.850 ___ -5.803 ___ 1.759 21 0.610 21 -0.309 20 0.380 21 -0.158 21 -0.400 21 0.618 21 -0.207 21
1996-02 157.090 ___ 171.920 ___ 153.170 ___ 170.760 ___ 8.785 ___ 1.406 20 0.280 20 -0.438 19 0.374 20 0.115 20 -0.338 20 -0.008 20 -0.205 20
1996-01 165.230 ___ 167.210 ___ 140.570 ___ 156.970 ___ -4.832 ___ 2.198 22 0.554 22 -0.500 19 0.132 22 0.011 22 -0.046 22 0.288 20 -0.076 22
1995-12 166.010 ___ 175.430 ___ 160.480 ___ 164.940 ___ -0.356 ___ 1.565 20 0.699 20 -0.111 20 0.330 19 -0.068 20 -0.201 20 0.157 20 -0.163 19
1995-11 164.990 ___ 176.850 ___ 156.750 ___ 165.530 ___ -0.036 ___ 1.589 21 0.489 21 0.104 20 0.096 21 0.106 21 0.238 21 0.017 21 0.044 21
1995-10 162.940 ___ 167.220 ___ 146.810 ___ 165.590 ___ 1.427 ___ 1.807 22 0.615 22 0.054 21 0.483 22 0.171 22 0.287 22 -0.526 22 -0.106 22
1995-09 154.320 ___ 169.370 ___ 153.940 ___ 163.260 ___ 5.875 ___ 1.205 20 0.674 20 0.340 19 0.304 20 -0.024 20 -0.072 20 0.216 20 -0.140 20
1995-08 157.660 ___ 159.920 ___ 150.840 ___ 154.200 ___ -1.958 ___ 0.801 23 0.408 23 0.016 23 0.059 22 -0.002 23 0.187 23 0.415 23 0.001 23
1995-07 144.360 ___ 158.990 ___ 144.250 ___ 157.280 ___ 8.867 ___ 1.551 20 0.628 20 0.326 20 0.306 20 0.099 20 -0.119 20 0.130 20 0.032 20
1995-06 130.310 ___ 145.320 ___ 127.470 ___ 144.470 ___ 11.767 ___ 1.036 22 0.460 22 -0.105 22 0.463 22 0.035 22 0.206 22 -0.012 22 0.183 22
1995-05 135.180 ___ 136.700 ___ 127.940 ___ 129.260 ___ -4.485 ___ 1.274 22 0.520 22 0.019 19 0.184 21 0.217 22 0.220 22 -0.022 20 0.180 22
1995-04 132.380 ___ 135.820 ___ 123.630 ___ 135.330 ___ 1.944 ___ 1.800 19 0.411 19 0.150 19 0.313 18 -0.040 19 0.111 19 -0.019 19 0.127 18
1995-03 117.590 ___ 132.960 ___ 116.280 ___ 132.750 ___ 13.491 ___ 1.218 23 0.285 23 0.116 22 -0.203 23 -0.068 23 0.050 23 0.311 23 -0.046 23
1995-02 119.320 ___ 123.260 ___ 115.390 ___ 116.970 ___ -1.871 ___ 0.989 19 0.098 19 0.000 19 0.136 19 0.518 19 -0.171 19 -0.137 19 0.506 19
1995-01 113.870 ___ 121.350 ___ 107.510 ___ 119.200 ___ 4.223 ___ 1.407 21 -0.044 21 -0.323 19 -0.158 21 0.343 21 0.143 21 -0.054 20 -0.123 21
1994-12 98.710 ___ 115.830 ___ 98.600 ___ 114.370 ___ 1.400 11 -0.109 11 -0.018 10 -0.498 10 -0.360 11 -0.251 11 0.016 11 0.670 10
