,Stock Markets - NASDAQ Biotech - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ NasDAQ BioT w SP500 ] for Month ,, (9) Corr_dly[ NasDAQ BioT w Nikkei ] for Month ,, (10) Corr_dly[ NasDAQ BioT w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ NasDAQ BioT w SP500(d-1) ] for Month ,, (13) Corr_dly[ NasDAQ BioT w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ NasDAQ BioT w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _________________________________________________________________________________________________NASDAQ Biotech_________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ NasDAQ BioT w SP500 ] for Month,num of observations,Corr_dly[ NasDAQ BioT w Nikkei ] for Month,num of observations,Corr_dly[ NasDAQ BioT w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ NasDAQ BioT w SP500(d-1) ] for Month,num of observations,Corr_dly[ NasDAQ BioT w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ NasDAQ BioT w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 737.020,___, 762.630,___, 590.260,___, 625.120,___, -14.911,___, ,, 3.166, 15, 0.871, 15, -0.068, 14, 0.481, 15, -0.135, 15, -0.288, 15, -0.309, 15, -0.096, 15, 2008-10, , 831.230,___, 833.890,___, 616.720,___, 734.670,___, -12.129,___, ,, 4.618, 23, 0.936, 23, 0.218, 22, 0.591, 23, -0.103, 23, -0.042, 23, -0.084, 23, -0.161, 23, 2008-09, , 895.350,___, 901.890,___, 808.910,___, 836.080,___, -5.632,___, ,, 2.529, 21, 0.906, 21, -0.284, 19, 0.431, 21, -0.464, 21, -0.476, 21, 0.055, 21, -0.275, 21, 2008-08, , 908.890,___, 937.240,___, 876.310,___, 885.980,___, -3.461,___, ,, 1.621, 19, 0.679, 19, 0.286, 14, 0.318, 18, -0.316, 18, -0.067, 19, -0.607, 13, 0.026, 19, 2008-07, , 792.370,___, 926.600,___, 788.140,___, 917.740,___, 15.667,___, ,, 1.311, 22, 0.404, 22, -0.322, 20, -0.376, 20, -0.416, 22, -0.290, 22, 0.181, 22, 0.277, 21, 2008-06, , 815.630,___, 833.020,___, 778.690,___, 793.430,___, -2.992,___, ,, 1.308, 19, 0.837, 19, -0.162, 14, 0.308, 14, -0.134, 18, -0.180, 19, 0.064, 13, 0.118, 13, 2008-05, , 800.790,___, 822.840,___, 785.120,___, 817.900,___, 2.335,___, ,, 1.126, 21, 0.764, 21, 0.264, 19, -0.079, 20, -0.315, 21, -0.316, 21, -0.377, 20, 0.121, 21, 2008-04, , 787.780,___, 817.050,___, 783.540,___, 799.240,___, 2.349,___, ,, 1.397, 22, 0.793, 22, -0.119, 21, 0.615, 22, -0.306, 22, -0.104, 22, -0.161, 22, -0.094, 22, 2008-03, , 784.840,___, 793.030,___, 716.600,___, 780.900,___, -0.395,___, ,, 2.039, 20, 0.756, 20, 0.128, 19, 0.573, 19, -0.104, 20, 0.087, 20, 0.285, 20, -0.186, 19, 2008-02, , 808.220,___, 823.730,___, 765.050,___, 784.000,___, -2.621,___, ,, 1.228, 20, 0.801, 20, 0.122, 19, 0.507, 20, 0.218, 20, 0.410, 20, -0.105, 20, 0.268, 20, 2008-01, , 836.340,___, 861.530,___, 772.370,___, 805.100,___, -3.576,___, ,, 1.140, 21, 0.534, 21, 0.187, 18, -0.164, 21, 0.112, 21, -0.219, 21, 0.018, 18, 0.021, 21, 2007-12, , 861.960,___, 881.590,___, 823.500,___, 834.960,___, -3.619,___, ,, 1.184, 20, 0.888, 20, 0.496, 18, 0.568, 19, 0.039, 20, 0.024, 20, 0.007, 20, 0.132, 19, 2007-11, , 887.600,___, 889.280,___, 814.720,___, 866.310,___, -2.865,___, ,, 1.391, 21, 0.912, 21, 0.143, 20, 0.684, 21, -0.116, 21, -0.281, 21, 0.152, 21, -0.157, 21, 2007-10, , 854.640,___, 910.600,___, 854.640,___, 891.860,___, 4.388,___, ,, 0.923, 23, 0.857, 23, 0.213, 22, 0.478, 23, -0.225, 23, -0.084, 23, -0.329, 23, 0.082, 23, 2007-09, , 813.150,___, 863.090,___, 813.100,___, 854.370,___, 5.002,___, ,, 1.033, 19, 0.821, 19, -0.087, 17, 0.714, 19, -0.224, 19, -0.065, 19, -0.306, 19, -0.334, 19, 2007-08, , 781.110,___, 824.570,___, 768.090,___, 813.670,___, 3.750,___, ,, 1.135, 23, 0.847, 23, -0.008, 23, 0.672, 22, -0.064, 23, 0.056, 23, -0.142, 23, -0.233, 23, 2007-07, , 806.900,___, 829.190,___, 783.860,___, 784.260,___, -2.295,___, ,, 0.895, 21, 0.846, 21, 0.239, 20, 0.317, 21, -0.184, 21, -0.115, 21, 0.005, 21, -0.037, 21, 2007-06, , 836.110,___, 840.740,___, 790.320,___, 802.680,___, -3.895,___, ,, 1.027, 21, 0.902, 21, -0.192, 21, 0.399, 21, 0.039, 21, 0.008, 21, -0.118, 21, 0.312, 21, 2007-05, , 843.630,___, 857.600,___, 812.320,___, 835.210,___, -0.766,___, ,, 0.959, 22, 0.827, 22, 0.064, 20, 0.411, 21, -0.177, 22, -0.245, 22, -0.371, 21, -0.055, 22, 2007-04, , 779.660,___, 858.800,___, 775.420,___, 841.660,___, 8.329,___, ,, 0.841, 20, 0.599, 20, -0.002, 19, 0.384, 19, 0.111, 20, 0.039, 20, -0.063, 20, 0.133, 19, 2007-03, , 777.170,___, 781.170,___, 742.180,___, 776.950,___, -1.710,___, ,, 1.043, 22, 0.863, 22, 0.547, 21, 0.431, 22, 0.103, 22, -0.058, 22, 0.025, 22, 0.145, 22, 2007-02, , 823.480,___, 831.680,___, 785.850,___, 790.470,___, -3.377,___, ,, 1.042, 19, 0.910, 19, 0.205, 18, 0.630, 19, 0.037, 19, 0.119, 19, -0.027, 19, -0.140, 19, 2007-01, , 802.820,___, 836.730,___, 783.760,___, 818.100,___, 2.469,___, ,, 0.726, 20, 0.647, 20, 0.192, 18, 0.398, 20, 0.010, 19, 0.134, 19, -0.328, 18, -0.063, 20, 2006-12, , 821.820,___, 834.710,___, 797.100,___, 798.390,___, -2.905,___, ,, 0.534, 20, 0.627, 20, -0.216, 20, 0.399, 19, -0.056, 20, 0.106, 20, -0.110, 20, 0.093, 19, 2006-11, , 816.780,___, 840.140,___, 795.580,___, 822.280,___, 0.909,___, ,, 0.984, 21, 0.870, 21, 0.002, 20, 0.535, 21, -0.026, 21, 0.110, 21, 0.239, 21, 0.050, 21, 2006-10, , 754.490,___, 818.180,___, 741.600,___, 814.870,___, 8.036,___, ,, 0.830, 22, 0.623, 22, 0.160, 21, 0.306, 22, 0.086, 22, 0.217, 22, -0.425, 22, -0.065, 22, 2006-09, , 757.320,___, 760.840,___, 726.860,___, 754.260,___, -0.001,___, ,, 0.853, 20, 0.812, 20, 0.364, 19, 0.645, 20, 0.059, 20, 0.114, 20, -0.127, 20, -0.085, 20, 2006-08, , 729.290,___, 761.820,___, 702.080,___, 754.270,___, 2.957,___, ,, 0.887, 23, 0.814, 23, 0.088, 23, 0.167, 22, 0.470, 23, 0.395, 23, 0.065, 23, 0.407, 23, 2006-07, , 744.660,___, 746.990,___, 686.790,___, 732.610,___, -1.381,___, ,, 1.433, 20, 0.894, 20, 0.017, 19, 0.706, 20, 0.034, 20, 0.108, 20, 0.011, 20, 0.043, 20, 2006-06, , 752.910,___, 772.930,___, 703.310,___, 742.870,___, -1.127,___, ,, 1.553, 22, 0.926, 22, 0.197, 22, 0.455, 22, 0.167, 22, 0.149, 22, -0.338, 22, 0.037, 22, 2006-05, , 797.520,___, 800.490,___, 709.190,___, 751.340,___, -5.345,___, ,, 1.311, 22, 0.823, 22, 0.177, 19, 0.505, 21, 0.144, 22, 0.122, 22, 0.147, 20, 0.061, 22, 2006-04, , 843.000,___, 843.340,___, 776.270,___, 793.770,___, -5.636,___, ,, 1.080, 19, 0.674, 19, -0.181, 19, -0.089, 18, 0.062, 19, 0.017, 19, -0.051, 19, -0.173, 18, 2006-03, , 862.610,___, 869.060,___, 826.180,___, 841.180,___, -2.168,___, ,, 0.740, 23, 0.807, 23, -0.129, 22, 0.203, 23, -0.179, 23, -0.059, 23, 0.049, 23, -0.075, 23, 2006-02, , 834.390,___, 875.920,___, 799.150,___, 859.820,___, 4.396,___, ,, 1.105, 19, 0.788, 19, -0.152, 19, 0.409, 19, -0.012, 19, -0.034, 19, 0.323, 19, -0.015, 19, 2006-01, , 795.320,___, 834.450,___, 781.440,___, 823.610,___, 4.214,___, ,, 0.849, 20, 0.656, 20, 0.282, 18, 0.273, 20, 0.199, 20, 0.153, 20, -0.298, 19, -0.071, 20, 2005-12, , 785.880,___, 809.700,___, 764.410,___, 790.310,___, 0.909,___, ,, 0.885, 21, 0.501, 21, 0.070, 20, 0.025, 20, 0.154, 21, -0.035, 21, 0.211, 21, -0.082, 20, 2005-11, , 749.990,___, 815.020,___, 744.370,___, 783.190,___, 3.764,___, ,, 0.986, 21, 0.714, 21, -0.056, 19, 0.373, 21, 0.186, 21, 0.192, 21, -0.001, 21, -0.114, 21, 2005-10, , 784.680,___, 805.250,___, 716.020,___, 754.780,___, -3.833,___, ,, 1.663, 21, 0.768, 21, -0.002, 20, 0.354, 21, 0.151, 21, 0.196, 21, -0.302, 21, -0.043, 21, 2005-09, , 778.040,___, 808.290,___, 771.110,___, 784.860,___, 1.275,___, ,, 0.775, 21, 0.799, 21, 0.137, 19, 0.517, 21, 0.233, 21, 0.427, 21, -0.321, 21, 0.271, 21, 2005-08, , 774.990,___, 794.220,___, 748.690,___, 774.980,___, 0.260,___, ,, 1.032, 23, 0.837, 23, 0.094, 23, 0.245, 22, -0.106, 23, -0.184, 23, 0.450, 23, 0.240, 23, 2005-07, , 690.930,___, 792.680,___, 688.290,___, 772.970,___, 11.960,___, ,, 1.424, 20, 0.465, 20, -0.062, 19, -0.010, 20, -0.014, 20, 0.069, 20, 0.171, 20, -0.170, 20, 2005-06, , 678.760,___, 700.960,___, 654.890,___, 690.400,___, 1.803,___, ,, 1.078, 22, 0.661, 22, 0.058, 22, 0.390, 22, 0.092, 22, 0.052, 22, 0.137, 22, -0.266, 22, 2005-05, , 648.010,___, 689.310,___, 647.880,___, 678.170,___, 4.863,___, ,, 0.739, 21, 0.607, 21, 0.134, 18, 0.281, 20, -0.031, 21, 0.052, 21, -0.078, 19, 0.321, 21, 2005-04, , 653.690,___, 674.640,___, 635.100,___, 646.720,___, -0.590,___, ,, 1.137, 21, 0.768, 21, 0.053, 20, 0.238, 21, -0.083, 21, -0.189, 21, -0.054, 21, 0.097, 21, 2005-03, , 694.940,___, 706.400,___, 643.480,___, 650.560,___, -6.284,___, ,, 1.124, 22, 0.544, 22, -0.091, 21, -0.164, 21, -0.340, 22, -0.475, 22, -0.098, 22, -0.055, 21, 2005-02, , 725.270,___, 743.690,___, 689.330,___, 694.180,___, -4.287,___, ,, 1.537, 19, 0.812, 19, -0.031, 18, 0.553, 19, -0.093, 19, -0.112, 19, -0.251, 19, -0.379, 19, 2005-01, , 770.270,___, 772.530,___, 707.760,___, 725.270,___, -5.628,___, ,, 1.335, 20, 0.887, 20, 0.210, 18, 0.008, 19, -0.092, 20, 0.127, 20, 0.096, 19, 0.243, 20, 2004-12, , 721.570,___, 774.430,___, 721.570,___, 768.520,___, 6.850,___, ,, 0.991, 22, 0.728, 22, 0.314, 20, 0.044, 20, -0.155, 22, -0.016, 22, -0.381, 22, 0.271, 21, 2004-11, , 695.760,___, 738.380,___, 681.630,___, 719.250,___, 3.467,___, ,, 1.131, 21, 0.569, 21, -0.006, 19, 0.377, 21, -0.209, 21, 0.154, 21, 0.182, 21, -0.027, 21, 2004-10, , 717.650,___, 735.820,___, 657.850,___, 695.150,___, -2.716,___, ,, 1.500, 21, 0.881, 21, 0.250, 20, 0.399, 21, 0.172, 21, 0.164, 21, -0.101, 21, 0.165, 21, 2004-09, , 691.350,___, 734.220,___, 690.660,___, 714.560,___, 3.305,___, ,, 1.143, 21, 0.876, 21, 0.421, 19, 0.569, 21, -0.192, 21, -0.347, 21, -0.038, 21, -0.344, 21, 2004-08, , 685.010,___, 705.730,___, 622.010,___, 691.700,___, 0.665,___, ,, 1.868, 22, 0.848, 22, 0.325, 22, 0.312, 21, 0.032, 22, 0.274, 22, -0.166, 22, 0.144, 22, 2004-07, , 758.980,___, 760.920,___, 646.400,___, 687.130,___, -9.508,___, ,, 1.685, 21, 0.844, 21, -0.353, 20, 0.141, 21, -0.283, 21, -0.106, 21, 0.433, 21, 0.091, 21, 2004-06, , 760.390,___, 773.520,___, 720.290,___, 759.330,___, -0.441,___, ,, 1.187, 21, 0.580, 21, 0.209, 21, 0.121, 21, 0.084, 21, -0.126, 21, -0.158, 21, -0.284, 21, 2004-05, , 784.770,___, 803.560,___, 733.580,___, 762.690,___, -2.439,___, ,, 1.334, 20, 0.853, 20, 0.502, 17, 0.414, 19, -0.043, 20, 0.179, 20, -0.236, 18, -0.086, 20, 2004-04, , 776.580,___, 851.440,___, 776.420,___, 781.760,___, 0.470,___, ,, 1.738, 21, 0.732, 21, 0.111, 20, 0.415, 20, 0.165, 21, 0.151, 21, 0.172, 21, 0.244, 20, 2004-03, , 784.200,___, 819.200,___, 734.290,___, 778.100,___, -0.226,___, ,, 1.738, 23, 0.904, 23, 0.249, 23, 0.687, 23, 0.001, 23, 0.051, 23, 0.209, 23, -0.141, 23, 2004-02, , 776.840,___, 799.450,___, 754.130,___, 779.860,___, 0.663,___, ,, 1.276, 19, 0.769, 19, 0.024, 18, -0.132, 19, 0.104, 19, 0.196, 19, 0.082, 19, -0.138, 19, 2004-01, , 727.670,___, 798.570,___, 727.670,___, 774.720,___, 6.985,___, ,, 1.018, 20, 0.658, 20, 0.144, 18, 0.028, 20, -0.134, 20, -0.245, 20, 0.046, 18, 0.010, 20, 2003-12, , 699.250,___, 733.240,___, 674.370,___, 724.140,___, 4.143,___, ,, 1.127, 22, 0.746, 22, 0.306, 20, 0.419, 21, 0.062, 22, 0.151, 22, -0.094, 22, -0.136, 21, 2003-11, , 717.760,___, 721.620,___, 661.130,___, 695.330,___, -2.785,___, ,, 1.905, 19, 0.749, 19, 0.158, 17, 0.245, 19, 0.012, 19, 0.171, 19, -0.067, 19, 0.010, 19, 2003-10, , 723.880,___, 767.180,___, 687.200,___, 715.250,___, -0.726,___, ,, 1.843, 23, 0.634, 23, 0.149, 22, 0.401, 23, -0.290, 23, 0.086, 23, -0.021, 23, 0.142, 23, 2003-09, , 742.150,___, 801.400,___, 697.710,___, 720.480,___, -2.748,___, ,, 1.994, 21, 0.745, 21, 0.238, 19, 0.221, 21, 0.055, 21, 0.053, 21, 0.354, 21, 0.413, 21, 2003-08, , 733.380,___, 744.490,___, 651.480,___, 740.840,___, 1.101,___, ,, 1.941, 21, 0.812, 21, 0.399, 21, 0.275, 20, 0.222, 21, 0.151, 21, 0.409, 21, -0.020, 21, 2003-07, , 665.740,___, 747.190,___, 653.950,___, 732.770,___, 9.014,___, ,, 1.674, 22, 0.727, 22, 0.598, 21, 0.498, 22, 0.036, 22, 0.195, 22, -0.066, 22, 0.022, 22, 2003-06, , 701.460,___, 777.300,___, 654.440,___, 672.180,___, -1.570,___, ,, 2.944, 21, 0.756, 21, -0.148, 21, 0.305, 21, 0.097, 21, 0.031, 21, -0.336, 21, -0.380, 21, 2003-05, , 572.970,___, 682.980,___, 566.060,___, 682.900,___, 18.945,___, ,, 2.002, 21, 0.749, 21, -0.081, 20, 0.204, 20, 0.227, 21, -0.035, 21, 0.119, 21, -0.349, 21, 2003-04, , 513.410,___, 580.740,___, 505.020,___, 574.130,___, 12.100,___, ,, 1.691, 21, 0.729, 21, -0.141, 20, 0.312, 20, 0.124, 21, 0.177, 21, -0.043, 21, 0.159, 20, 2003-03, , 479.750,___, 530.330,___, 463.200,___, 512.160,___, 6.838,___, ,, 1.771, 21, 0.883, 21, -0.229, 20, 0.585, 21, -0.200, 21, -0.141, 21, 0.264, 21, -0.191, 21, 2003-02, , 486.580,___, 488.640,___, 461.060,___, 479.380,___, -1.389,___, ,, 1.318, 19, 0.806, 19, -0.308, 18, 0.244, 19, -0.139, 19, -0.125, 19, -0.071, 19, -0.156, 19, 2003-01, , 499.880,___, 539.860,___, 483.670,___, 486.130,___, -2.158,___, ,, 1.779, 21, 0.801, 21, 0.242, 18, 0.431, 21, 0.040, 21, -0.034, 21, -0.149, 18, 0.077, 21, 2002-12, , 567.340,___, 570.480,___, 490.790,___, 496.850,___, -10.944,___, ,, 1.449, 21, 0.611, 21, 0.143, 19, 0.525, 20, -0.072, 21, 0.183, 21, -0.363, 21, 0.492, 20, 2002-11, , 512.700,___, 570.280,___, 505.190,___, 557.910,___, 9.086,___, ,, 2.259, 20, 0.913, 20, 0.443, 19, 0.645, 20, -0.027, 20, 0.009, 20, -0.088, 20, -0.061, 20, 2002-10, , 466.300,___, 520.780,___, 442.090,___, 511.440,___, 10.004,___, ,, 2.252, 23, 0.784, 23, 0.209, 22, 0.147, 23, -0.174, 23, -0.237, 23, -0.076, 23, 0.077, 23, 2002-09, , 485.530,___, 504.370,___, 429.260,___, 464.930,___, -4.983,___, ,, 3.181, 20, 0.751, 20, -0.392, 18, 0.195, 20, -0.183, 20, -0.505, 20, 0.066, 20, -0.228, 20, 2002-08, , 512.450,___, 552.050,___, 466.960,___, 489.310,___, -4.683,___, ,, 3.325, 22, 0.768, 22, 0.060, 22, 0.214, 21, -0.165, 22, -0.073, 22, 0.255, 22, -0.006, 22, 2002-07, , 503.600,___, 521.540,___, 397.360,___, 513.350,___, 0.649,___, ,, 4.287, 22, 0.672, 22, 0.031, 22, 0.311, 22, 0.125, 22, 0.206, 22, -0.619, 22, -0.176, 22, 2002-06, , 579.840,___, 581.160,___, 466.850,___, 510.040,___, -12.051,___, ,, 3.979, 19, 0.899, 19, -0.187, 19, 0.308, 17, 0.009, 19, -0.098, 19, -0.285, 19, -0.239, 18, 2002-05, , 653.040,___, 653.130,___, 568.770,___, 579.930,___, -10.966,___, ,, 3.754, 22, 0.806, 22, 0.173, 20, 0.340, 21, -0.198, 22, -0.004, 22, -0.491, 21, -0.391, 22, 2002-04, , 769.200,___, 781.320,___, 618.760,___, 651.360,___, -15.720,___, ,, 2.353, 22, 0.694, 22, 0.131, 21, 0.469, 21, -0.271, 22, -0.255, 22, -0.260, 22, 0.081, 21, 2002-03, , 739.910,___, 826.360,___, 723.890,___, 772.850,___, 3.719,___, ,, 2.096, 20, 0.652, 20, 0.312, 19, 0.445, 20, -0.338, 20, -0.248, 20, -0.182, 20, -0.228, 20, 2002-02, , 788.550,___, 811.010,___, 710.580,___, 745.140,___, -4.473,___, ,, 2.777, 18, 0.608, 18, 0.099, 17, -0.150, 18, -0.259, 18, 0.001, 18, 0.183, 18, 0.342, 18, 2002-01, , 909.880,___, 909.880,___, 742.810,___, 780.030,___, -14.168,___, ,, 1.843, 21, 0.403, 21, -0.274, 18, 0.204, 21, -0.159, 21, -0.277, 21, -0.252, 18, -0.100, 21, 2001-12, , 938.310,___, 978.420,___, 876.640,___, 908.790,___, -3.956,___, ,, 1.867, 20, 0.663, 20, 0.053, 18, 0.813, 19, -0.057, 20, 0.197, 20, 0.082, 20, 0.170, 19, 2001-11, , 866.500,___, 963.220,___, 825.470,___, 946.220,___, 9.553,___, ,, 2.055, 21, 0.692, 21, 0.375, 20, 0.419, 21, -0.133, 21, -0.251, 21, -0.007, 21, -0.176, 21, 2001-10, , 743.040,___, 912.610,___, 723.510,___, 863.710,___, 16.293,___, ,, 2.635, 23, 0.888, 23, -0.069, 21, -0.016, 23, 0.071, 23, -0.054, 23, -0.041, 23, -0.166, 23, 2001-09, , 877.610,___, 908.800,___, 678.470,___, 742.700,___, -15.414,___, ,, 3.171, 15, 0.638, 15, 0.392, 14, 0.170, 15, 0.374, 14, 0.556, 14, -0.056, 15, 0.348, 15, 2001-08, , 875.120,___, 913.370,___, 797.910,___, 878.040,___, 1.030,___, ,, 2.011, 23, 0.606, 23, -0.016, 23, 0.258, 22, 0.289, 23, 0.056, 23, -0.173, 23, 0.048, 23, 2001-07, , 1003.39,___, 1003.39,___, 813.970,___, 869.090,___, -14.238,___, ,, 2.660, 21, 0.621, 21, -0.076, 20, 0.163, 21, -0.248, 21, 0.164, 21, 0.226, 21, -0.132, 21, 2001-06, , 994.620,___, 1090.07,___, 945.080,___, 1013.38,___, 2.602,___, ,, 2.383, 21, 0.696, 21, 0.262, 21, 0.478, 21, 0.271, 21, 0.271, 21, -0.355, 21, 0.170, 21, 2001-05, , 914.100,___, 1041.81,___, 851.580,___, 987.680,___, 8.304,___, ,, 2.963, 22, 0.800, 22, 0.166, 20, 0.538, 21, -0.048, 22, 0.152, 22, -0.040, 21, 0.106, 22, 2001-04, , 763.270,___, 927.970,___, 662.030,___, 911.950,___, 18.965,___, ,, 4.310, 20, 0.884, 20, 0.081, 19, 0.637, 19, 0.037, 20, -0.095, 20, 0.043, 20, 0.082, 19, 2001-03, , 962.330,___, 975.830,___, 608.240,___, 766.570,___, -20.342,___, ,, 3.928, 22, 0.811, 22, -0.051, 21, 0.441, 22, 0.000, 22, -0.013, 22, -0.066, 22, -0.256, 22, 2001-02, , 1040.82,___, 1042.91,___, 898.140,___, 962.330,___, -7.702,___, ,, 2.677, 18, 0.538, 18, 0.158, 17, 0.236, 18, -0.132, 18, -0.082, 18, 0.294, 18, -0.082, 18, 2001-01, , 1095.63,___, 1098.33,___, 847.050,___, 1042.63,___, -3.862,___, ,, 4.107, 21, 0.765, 21, -0.235, 18, -0.339, 21, 0.098, 21, -0.201, 21, -0.020, 19, -0.108, 21, 2000-12, , 1068.92,___, 1221.03,___, 1011.82,___, 1084.51,___, 3.401,___, ,, 3.997, 20, 0.847, 20, 0.121, 20, 0.602, 19, -0.140, 20, 0.016, 20, -0.146, 20, -0.369, 19, 2000-11, , 1210.23,___, 1323.41,___, 1036.31,___, 1048.84,___, -13.187,___, ,, 3.900, 21, 0.675, 21, 0.346, 20, 0.544, 21, 0.066, 21, 0.227, 21, 0.116, 21, 0.263, 21, 2000-10, , 1312.19,___, 1312.19,___, 1091.59,___, 1208.16,___, -8.136,___, ,, 2.989, 22, 0.336, 22, -0.071, 21, 0.087, 22, 0.020, 22, 0.137, 22, 0.129, 22, 0.116, 22, 2000-09, , 1381.13,___, 1383.06,___, 1214.78,___, 1315.16,___, -3.506,___, ,, 3.066, 20, 0.674, 20, 0.136, 19, 0.052, 20, -0.138, 20, 0.047, 20, -0.275, 20, 0.216, 20, 2000-08, , 1128.04,___, 1372.03,___, 1127.70,___, 1362.95,___, 21.313,___, ,, 2.369, 21, 0.566, 21, 0.313, 21, -0.076, 21, -0.131, 20, -0.140, 21, -0.300, 21, -0.136, 21, 2000-07, , 1216.22,___, 1375.57,___, 1099.42,___, 1123.50,___, -7.663,___, ,, 2.626, 20, 0.169, 20, 0.428, 19, 0.179, 20, 0.238, 20, 0.324, 20, 0.520, 20, 0.129, 20, 2000-06, , 939.330,___, 1260.27,___, 927.870,___, 1216.74,___, 31.380,___, ,, 3.338, 21, 0.632, 21, 0.206, 21, 0.265, 21, -0.106, 21, -0.067, 21, 0.090, 21, 0.394, 21, 2000-05, , 971.070,___, 1031.07,___, 831.810,___, 926.120,___, -2.795,___, ,, 3.691, 22, 0.847, 22, 0.278, 19, 0.459, 21, 0.169, 22, -0.041, 22, 0.216, 20, 0.029, 22, 2000-04, , 1093.24,___, 1158.81,___, 806.640,___, 952.750,___, -13.086,___, ,, 5.545, 19, 0.597, 19, -0.195, 19, 0.593, 18, -0.009, 19, 0.241, 19, -0.296, 19, -0.442, 18, 2000-03, , 1491.07,___, 1619.98,___, 1003.17,___, 1096.20,___, -25.746,___, ,, 5.335, 23, 0.537, 23, 0.212, 22, 0.300, 23, 0.096, 23, 0.220, 23, 0.079, 23, 0.153, 23, 2000-02, , 1024.17,___, 1476.29,___, 1002.76,___, 1476.29,___, 45.336,___, ,, 3.643, 20, 0.378, 20, 0.391, 19, 0.540, 20, 0.004, 20, 0.120, 20, 0.124, 20, -0.280, 20, 2000-01, , 939.050,___, 1174.86,___, 813.310,___, 1015.78,___, 15.197,___, ,, 4.536, 20, 0.790, 20, -0.416, 18, 0.302, 19, 0.092, 20, 0.166, 20, -0.335, 19, -0.328, 19, 1999-12, , 673.770,___, 917.360,___, 656.630,___, 881.780,___, 30.256,___, ,, 2.204, 22, 0.335, 22, 0.392, 20, 0.181, 19, 0.435, 22, 0.206, 22, 0.280, 22, 0.112, 21, 1999-11, , 602.230,___, 703.900,___, 587.160,___, 676.960,___, 12.940,___, ,, 1.645, 21, 0.596, 21, 0.524, 19, 0.088, 21, -0.147, 21, 0.126, 21, 0.032, 21, 0.133, 21, 1999-10, , 587.970,___, 635.470,___, 563.180,___, 599.400,___, 1.697,___, ,, 2.243, 21, 0.666, 21, 0.483, 20, 0.491, 21, 0.075, 21, 0.305, 21, -0.148, 21, 0.259, 21, 1999-09, , 630.960,___, 669.560,___, 583.270,___, 589.400,___, -6.200,___, ,, 2.161, 21, 0.830, 21, -0.057, 19, 0.542, 21, -0.206, 21, -0.088, 21, -0.110, 21, -0.427, 21, 1999-08, , 575.410,___, 639.970,___, 556.090,___, 628.360,___, 9.704,___, ,, 1.957, 22, 0.717, 22, 0.190, 22, 0.607, 21, 0.069, 22, -0.100, 22, 0.196, 22, 0.174, 22, 1999-07, , 509.410,___, 586.320,___, 505.150,___, 572.780,___, 12.925,___, ,, 2.174, 21, 0.567, 21, -0.123, 20, 0.405, 21, -0.123, 21, -0.375, 21, 0.239, 21, -0.215, 21, 1999-06, , 490.740,___, 513.770,___, 454.820,___, 507.220,___, 3.609,___, ,, 1.700, 22, 0.767, 22, -0.261, 22, -0.147, 22, 0.166, 22, 0.100, 22, -0.409, 22, 0.027, 22, 1999-05, , 458.260,___, 505.620,___, 453.950,___, 489.550,___, 7.693,___, ,, 1.935, 20, 0.654, 20, -0.619, 17, 0.283, 19, -0.302, 20, -0.268, 20, 0.255, 18, -0.029, 20, 1999-04, , 500.180,___, 514.690,___, 424.580,___, 454.580,___, -8.770,___, ,, 3.218, 21, 0.674, 21, 0.219, 20, -0.483, 20, -0.214, 21, -0.147, 21, -0.222, 21, 0.270, 20, 1999-03, , 454.240,___, 523.550,___, 450.560,___, 498.280,___, 9.802,___, ,, 1.916, 23, 0.810, 23, 0.086, 22, 0.303, 23, -0.122, 23, 0.110, 23, 0.113, 23, 0.089, 23, 1999-02, , 485.930,___, 486.720,___, 437.770,___, 453.800,___, -5.856,___, ,, 2.050, 19, 0.823, 19, 0.651, 18, 0.367, 19, -0.275, 19, -0.004, 19, -0.042, 19, -0.186, 19, 1999-01, , 437.360,___, 484.600,___, 417.870,___, 482.030,___, 10.226,___, ,, 1.595, 19, 0.632, 19, -0.224, 18, 0.162, 19, -0.180, 19, -0.133, 19, 0.246, 18, 0.082, 18, 1998-12, , 354.120,___, 437.480,___, 351.780,___, 437.310,___, 22.479,___, ,, 1.761, 22, 0.421, 22, 0.377, 20, 0.268, 20, -0.057, 22, 0.045, 22, 0.188, 22, 0.126, 21, 1998-11, , 347.480,___, 369.650,___, 346.260,___, 357.050,___, 3.469,___, ,, 1.259, 20, 0.570, 20, -0.105, 18, 0.324, 20, -0.158, 20, -0.095, 20, -0.047, 20, -0.183, 20, 1998-10, , 313.480,___, 350.150,___, 276.740,___, 345.080,___, 8.349,___, ,, 2.777, 22, 0.780, 22, 0.024, 22, 0.302, 22, -0.107, 22, -0.039, 22, -0.430, 22, -0.291, 22, 1998-09, , 256.900,___, 333.180,___, 247.160,___, 318.490,___, 24.908,___, ,, 3.020, 21, 0.700, 21, 0.012, 19, 0.110, 21, -0.303, 21, -0.489, 21, 0.255, 21, -0.074, 21, 1998-08, , 326.170,___, 334.930,___, 254.250,___, 254.980,___, -21.982,___, ,, 2.446, 21, 0.855, 21, 0.206, 21, 0.747, 20, 0.463, 21, 0.380, 21, 0.309, 21, 0.284, 21, 1998-07, , 318.240,___, 343.490,___, 314.830,___, 326.820,___, 3.033,___, ,, 1.173, 22, 0.401, 22, -0.047, 21, 0.572, 22, -0.190, 22, -0.049, 22, 0.108, 22, 0.022, 22, 1998-06, , 318.770,___, 324.450,___, 304.450,___, 317.200,___, -0.655,___, ,, 1.412, 22, 0.796, 22, 0.126, 22, 0.482, 22, -0.078, 22, 0.106, 22, -0.351, 22, 0.154, 22, 1998-05, , 331.070,___, 337.380,___, 310.840,___, 319.290,___, -3.494,___, ,, 1.176, 20, 0.590, 20, 0.001, 18, -0.128, 19, -0.247, 20, -0.040, 20, -0.136, 19, -0.127, 20, 1998-04, , 339.130,___, 351.460,___, 314.470,___, 330.850,___, -2.254,___, ,, 1.107, 21, 0.769, 21, 0.073, 20, 0.610, 20, 0.004, 21, -0.047, 21, -0.480, 21, -0.117, 20, 1998-03, , 315.950,___, 343.030,___, 310.120,___, 338.480,___, 7.478,___, ,, 0.806, 22, 0.592, 22, -0.114, 22, 0.436, 22, 0.160, 22, -0.193, 22, -0.017, 22, 0.077, 22, 1998-02, , 307.030,___, 325.380,___, 307.030,___, 314.930,___, 4.261,___, ,, 1.393, 19, 0.773, 19, 0.284, 18, 0.482, 19, -0.272, 19, -0.378, 19, -0.150, 19, 0.080, 19, 1998-01, , 303.510,___, 309.830,___, 276.080,___, 302.060,___, -0.343,___, ,, 1.280, 20, 0.661, 20, 0.229, 18, 0.586, 20, 0.124, 20, 0.410, 20, 0.069, 18, 0.265, 20, 1997-12, , 315.600,___, 319.150,___, 289.760,___, 303.100,___, -3.290,___, ,, 1.243, 22, 0.729, 22, 0.158, 20, 0.442, 21, 0.128, 22, 0.165, 22, 0.004, 22, 0.049, 21, 1997-11, , 325.350,___, 339.030,___, 305.700,___, 313.410,___, -2.501,___, ,, 1.529, 19, 0.830, 19, 0.026, 17, 0.465, 19, 0.501, 19, 0.272, 19, -0.089, 19, -0.007, 19, 1997-10, , 342.500,___, 356.560,___, 292.080,___, 321.450,___, -6.025,___, ,, 2.121, 23, 0.898, 23, 0.062, 22, 0.334, 23, -0.283, 23, -0.141, 23, -0.470, 23, -0.202, 23, 1997-09, , 312.290,___, 346.260,___, 312.290,___, 342.060,___, 10.019,___, ,, 0.817, 21, 0.712, 21, -0.024, 19, 0.373, 21, -0.068, 21, -0.028, 21, -0.310, 21, -0.081, 21, 1997-08, , 319.560,___, 324.540,___, 294.050,___, 310.910,___, -2.701,___, ,, 1.458, 21, 0.617, 21, 0.042, 21, 0.274, 20, 0.219, 21, 0.191, 21, 0.193, 21, -0.054, 21, 1997-07, , 309.530,___, 324.390,___, 302.400,___, 319.540,___, 3.337,___, ,, 1.006, 22, 0.590, 22, 0.337, 21, 0.235, 22, 0.194, 22, 0.202, 22, -0.211, 22, 0.417, 22, 1997-06, , 321.860,___, 324.200,___, 304.930,___, 309.220,___, -3.556,___, ,, 1.030, 21, 0.656, 21, -0.383, 21, 0.259, 21, -0.178, 21, -0.423, 21, -0.042, 21, 0.035, 21, 1997-05, , 279.770,___, 321.450,___, 276.470,___, 320.620,___, 14.741,___, ,, 1.631, 21, 0.603, 21, -0.089, 20, -0.264, 20, 0.166, 21, 0.053, 21, 0.168, 21, -0.176, 21, 1997-04, , 292.590,___, 305.700,___, 270.500,___, 279.430,___, -4.978,___, ,, 1.683, 22, 0.695, 22, -0.367, 21, 0.376, 22, 0.071, 22, 0.137, 22, 0.081, 22, 0.045, 21, 1997-03, , 339.740,___, 346.480,___, 293.640,___, 294.070,___, -13.410,___, ,, 1.368, 20, 0.669, 20, 0.196, 19, 0.255, 19, 0.434, 20, 0.166, 20, -0.167, 20, -0.033, 20, 1997-02, , 331.670,___, 354.720,___, 327.680,___, 339.610,___, 2.666,___, ,, 0.976, 19, 0.545, 19, 0.096, 19, 0.212, 19, 0.262, 19, 0.363, 19, 0.161, 19, -0.098, 19, 1997-01, , 303.890,___, 332.810,___, 299.650,___, 330.790,___, 9.060,___, ,, 1.294, 22, 0.580, 22, 0.127, 19, 0.302, 22, -0.116, 22, -0.157, 22, 0.213, 19, -0.210, 22, 1996-12, , 295.920,___, 310.160,___, 288.730,___, 303.310,___, 3.290,___, ,, 1.370, 21, 0.469, 21, 0.048, 19, 0.560, 20, 0.162, 21, 0.213, 21, -0.302, 21, -0.154, 20, 1996-11, , 297.320,___, 298.740,___, 283.870,___, 293.650,___, -1.138,___, ,, 1.159, 20, 0.325, 20, 0.417, 19, 0.377, 20, -0.046, 20, 0.061, 20, -0.178, 20, -0.093, 20, 1996-10, , 306.100,___, 310.930,___, 289.060,___, 297.030,___, -3.039,___, ,, 1.140, 23, 0.339, 23, -0.277, 22, 0.323, 23, 0.098, 23, -0.170, 23, -0.238, 23, -0.431, 23, 1996-09, , 282.230,___, 307.680,___, 275.390,___, 306.340,___, 7.840,___, ,, 1.007, 20, 0.610, 20, -0.294, 18, 0.378, 20, 0.168, 20, -0.091, 20, -0.165, 20, -0.116, 20, 1996-08, , 265.280,___, 292.160,___, 263.770,___, 284.070,___, 6.373,___, ,, 1.317, 22, 0.480, 22, 0.188, 22, 0.268, 21, 0.140, 22, -0.008, 22, 0.228, 22, -0.158, 22, 1996-07, , 294.480,___, 300.620,___, 249.690,___, 267.050,___, -9.376,___, ,, 2.043, 22, 0.855, 22, 0.220, 22, 0.388, 22, 0.291, 22, 0.200, 22, 0.063, 22, -0.130, 22, 1996-06, , 328.610,___, 330.950,___, 287.330,___, 294.680,___, -10.418,___, ,, 1.171, 20, 0.374, 20, 0.053, 20, 0.417, 20, 0.146, 20, 0.472, 20, -0.184, 20, -0.220, 20, 1996-05, , 318.060,___, 335.180,___, 300.220,___, 328.950,___, 3.806,___, ,, 1.308, 22, 0.798, 22, -0.224, 20, 0.138, 21, 0.089, 22, 0.186, 22, 0.210, 21, 0.187, 22, 1996-04, , 163.990,___, 318.140,___, 161.180,___, 316.890,___, 97.010,___, ,, 15.387, 21, 0.169, 21, 0.355, 20, -0.110, 20, -0.037, 21, 0.065, 21, 0.018, 21, 0.333, 20, 1996-03, , 171.170,___, 171.960,___, 154.860,___, 160.850,___, -5.803,___, ,, 1.759, 21, 0.610, 21, -0.309, 20, 0.380, 21, -0.158, 21, -0.400, 21, 0.618, 21, -0.207, 21, 1996-02, , 157.090,___, 171.920,___, 153.170,___, 170.760,___, 8.785,___, ,, 1.406, 20, 0.280, 20, -0.438, 19, 0.374, 20, 0.115, 20, -0.338, 20, -0.008, 20, -0.205, 20, 1996-01, , 165.230,___, 167.210,___, 140.570,___, 156.970,___, -4.832,___, ,, 2.198, 22, 0.554, 22, -0.500, 19, 0.132, 22, 0.011, 22, -0.046, 22, 0.288, 20, -0.076, 22, 1995-12, , 166.010,___, 175.430,___, 160.480,___, 164.940,___, -0.356,___, ,, 1.565, 20, 0.699, 20, -0.111, 20, 0.330, 19, -0.068, 20, -0.201, 20, 0.157, 20, -0.163, 19, 1995-11, , 164.990,___, 176.850,___, 156.750,___, 165.530,___, -0.036,___, ,, 1.589, 21, 0.489, 21, 0.104, 20, 0.096, 21, 0.106, 21, 0.238, 21, 0.017, 21, 0.044, 21, 1995-10, , 162.940,___, 167.220,___, 146.810,___, 165.590,___, 1.427,___, ,, 1.807, 22, 0.615, 22, 0.054, 21, 0.483, 22, 0.171, 22, 0.287, 22, -0.526, 22, -0.106, 22, 1995-09, , 154.320,___, 169.370,___, 153.940,___, 163.260,___, 5.875,___, ,, 1.205, 20, 0.674, 20, 0.340, 19, 0.304, 20, -0.024, 20, -0.072, 20, 0.216, 20, -0.140, 20, 1995-08, , 157.660,___, 159.920,___, 150.840,___, 154.200,___, -1.958,___, ,, 0.801, 23, 0.408, 23, 0.016, 23, 0.059, 22, -0.002, 23, 0.187, 23, 0.415, 23, 0.001, 23, 1995-07, , 144.360,___, 158.990,___, 144.250,___, 157.280,___, 8.867,___, ,, 1.551, 20, 0.628, 20, 0.326, 20, 0.306, 20, 0.099, 20, -0.119, 20, 0.130, 20, 0.032, 20, 1995-06, , 130.310,___, 145.320,___, 127.470,___, 144.470,___, 11.767,___, ,, 1.036, 22, 0.460, 22, -0.105, 22, 0.463, 22, 0.035, 22, 0.206, 22, -0.012, 22, 0.183, 22, 1995-05, , 135.180,___, 136.700,___, 127.940,___, 129.260,___, -4.485,___, ,, 1.274, 22, 0.520, 22, 0.019, 19, 0.184, 21, 0.217, 22, 0.220, 22, -0.022, 20, 0.180, 22, 1995-04, , 132.380,___, 135.820,___, 123.630,___, 135.330,___, 1.944,___, ,, 1.800, 19, 0.411, 19, 0.150, 19, 0.313, 18, -0.040, 19, 0.111, 19, -0.019, 19, 0.127, 18, 1995-03, , 117.590,___, 132.960,___, 116.280,___, 132.750,___, 13.491,___, ,, 1.218, 23, 0.285, 23, 0.116, 22, -0.203, 23, -0.068, 23, 0.050, 23, 0.311, 23, -0.046, 23, 1995-02, , 119.320,___, 123.260,___, 115.390,___, 116.970,___, -1.871,___, ,, 0.989, 19, 0.098, 19, 0.000, 19, 0.136, 19, 0.518, 19, -0.171, 19, -0.137, 19, 0.506, 19, 1995-01, , 113.870,___, 121.350,___, 107.510,___, 119.200,___, 4.223,___, ,, 1.407, 21, -0.044, 21, -0.323, 19, -0.158, 21, 0.343, 21, 0.143, 21, -0.054, 20, -0.123, 21, 1994-12, , 98.710,___, 115.830,___, 98.600,___, 114.370,___, ,, ,, 1.400, 11, -0.109, 11, -0.018, 10, -0.498, 10, -0.360, 11, -0.251, 11, 0.016, 11, 0.670, 10,