E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      NASDAQ 100 Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ NasDAQ 100 w SP500 ] for Month   (9)   Corr_dly[ NasDAQ 100 w Nikkei ] for Month   (10)   Corr_dly[ NasDAQ 100 w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ NasDAQ 100 w SP500(d-1) ] for Month   (13)   Corr_dly[ NasDAQ 100 w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ NasDAQ 100 w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_NASDAQ_100_monthly______________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | NasDAQ 100 w | NasDAQ 100 w | NasDAQ 100 w | Daily        | NasDAQ 100 w | NasDAQ 100 w | NasDAQ 100 w |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1985_|____2013-1985_|____2013-1985_|____2013-1985_|____2013-1985_|____2013-1985_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                34.83% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      3496.19 ___    3524.01 ___    3453.22 ___    3514.20 ___      0.756 ___    1804631   7      0.340   7      0.971   7      0.465   7      0.892   7     -0.170   7      0.045   7     -0.156   7      0.243   7 
2013-11      3392.32 ___    3495.97 ___    3318.40 ___    3487.82 ___      3.259 ___    1790923  20      0.734  20      0.871  20      0.085  19     -0.057  20     -0.109  20     -0.379  20     -0.040  20     -0.259  20 
2013-10      3220.92 ___    3408.28 ___    3117.69 ___    3377.73 ___      4.957 ___    1870313  23      0.909  23      0.930  23      0.132  23      0.699  23      0.084  23      0.131  23      0.365  23      0.111  23 
2013-09      3097.65 ___    3248.52 ___    3077.13 ___    3218.20 ___      4.697 ___    1749887  20      0.532  20      0.828  20      0.641  19      0.058  20      0.119  20      0.226  20     -0.074  20     -0.154  20 
2013-08      3113.22 ___    3149.24 ___    3053.26 ___    3073.81 ___     -0.530 ___    1491120  22      0.776  22      0.952  22      0.331  22      0.690  21      0.049  22      0.110  22     -0.142  22     -0.095  22 
2013-07      2933.48 ___    3110.01 ___    2913.48 ___    3090.19 ___      6.207 ___    1631342  22      0.598  22      0.616  22      0.219  21      0.087  22      0.170  22     -0.158  22     -0.098  22      0.052  22 
2013-06      2984.59 ___    3007.30 ___    2825.18 ___    2909.60 ___     -2.420 ___    1876413  20      1.010  20      0.970  20     -0.015  20      0.757  20      0.136  20      0.145  20     -0.104  20     -0.013  20 
2013-05      2885.35 ___    3053.51 ___    2868.76 ___    2981.76 ___      3.267 ___    1779276  22      0.621  22      0.916  22     -0.039  20      0.513  21     -0.223  22     -0.286  22      0.062  21     -0.252  22 
2013-04      2819.78 ___    2887.87 ___    2730.97 ___    2887.44 ___      2.439 ___    1677470  22      1.093  22      0.942  22      0.110  21      0.589  21     -0.118  22     -0.187  22     -0.085  22      0.185  21 
2013-03      2725.38 ___    2820.67 ___    2713.49 ___    2818.69 ___      2.925 ___    1687459  20      0.552  20      0.925  20     -0.323  19      0.676  20     -0.419  20     -0.393  20      0.180  20     -0.326  20 
2013-02      2751.19 ___    2783.19 ___    2689.83 ___    2738.58 ___      0.258 ___    1882391  19      0.944  19      0.936  19     -0.438  18      0.511  19     -0.475  19     -0.439  19     -0.030  19     -0.774  19 
2013-01      2730.53 ___    2769.31 ___    2703.75 ___    2731.53 ___      4.802 ___    1849837  19      1.140  19      0.922  19     -0.332  16      0.704  19     -0.116  18      0.033  18      0.137  16      0.061  18 
2012-12      2697.44 ___    2713.39 ___    2599.63 ___    2606.36 ___     -2.671 ___    1682382  19      0.838  19      0.831  19      0.020  18      0.236  18      0.010  19      0.150  19     -0.029  19     -0.012  18 
2012-11      2661.05 ___    2701.91 ___    2494.38 ___    2677.88 ___      1.131 ___    1756868  21      1.119  21      0.969  21      0.195  20      0.681  21      0.083  21      0.099  21      0.472  21     -0.233  21 
2012-10      2811.45 ___    2845.97 ___    2636.83 ___    2647.92 ___     -5.404 ___    1731763  21      0.869  21      0.861  21      0.113  20      0.429  21      0.256  20      0.097  20     -0.310  21     -0.001  21 
2012-09      2766.93 ___    2878.38 ___    2744.29 ___    2799.19 ___      0.972 ___    1774723  19      0.924  19      0.940  19      0.314  18      0.612  19      0.044  19      0.008  19     -0.304  19     -0.219  19 
2012-08      2660.49 ___    2802.91 ___    2606.54 ___    2772.24 ___      4.909 ___    1552563  23      0.634  23      0.945  23      0.086  23      0.388  22     -0.051  23     -0.077  23      0.043  23      0.112  23 
2012-07      2616.52 ___    2663.12 ___    2522.89 ___    2642.53 ___      1.025 ___    1651747  21      1.067  21      0.926  21      0.731  20      0.674  21      0.216  21      0.378  21      0.130  21      0.280  21 
2012-06      2510.82 ___    2633.21 ___    2443.92 ___    2615.72 ___      3.598 ___    1783745  21      1.504  21      0.964  21      0.017  21      0.684  19     -0.331  21     -0.243  21      0.370  21     -0.268  20 
2012-05      2719.25 ___    2756.81 ___    2474.70 ___    2524.87 ___     -7.299 ___    1823451  22      1.044  22      0.903  22      0.100  20      0.409  21     -0.021  22      0.065  22     -0.348  21      0.018  22 
2012-04      2752.25 ___    2795.35 ___    2628.96 ___    2723.68 ___     -1.147 ___    1689700  20      1.180  20      0.893  20      0.358  19      0.703  19     -0.071  20      0.193  20     -0.345  20      0.060  19 
2012-03      2634.20 ___    2794.00 ___    2575.13 ___    2755.27 ___      5.039 ___    1667559  22      0.743  22      0.882  22      0.330  21      0.746  22      0.111  22      0.160  22     -0.281  22      0.209  22 
2012-02      2481.62 ___    2645.20 ___    2474.29 ___    2623.10 ___      6.287 ___    1886423  20      0.619  20      0.898  20     -0.374  20      0.614  20     -0.544  20     -0.388  20      0.313  20     -0.195  20 
2012-01      2323.16 ___    2481.51 ___    2307.56 ___    2467.95 ___      8.347 ___    1766295  20      0.628  20      0.896  20      0.145  18      0.371  20     -0.250  20     -0.233  20      0.130  19     -0.038  20 
2011-12      2294.27 ___    2343.10 ___    2209.57 ___    2277.83 ___     -0.757 ___    1579881  21      1.178  21      0.916  21      0.059  20      0.621  20     -0.270  21     -0.227  21     -0.313  20      0.005  20 
2011-11      2301.11 ___    2402.51 ___    2150.71 ___    2295.20 ___     -2.749 ___    1828439  21      1.953  21      0.971  21     -0.018  19      0.906  21     -0.058  21      0.092  21      0.210  21      0.122  21 
2011-10      2128.02 ___    2412.52 ___    2042.90 ___    2360.08 ___     10.326 ___    2037516  21      1.759  21      0.940  21      0.234  20      0.548  21     -0.019  21     -0.022  21     -0.146  21     -0.101  21 
2011-09      2245.01 ___    2337.70 ___    2112.84 ___    2139.18 ___     -4.544 ___    2047451  21      1.632  21      0.924  21      0.300  19      0.733  21      0.282  21      0.198  21     -0.451  21     -0.107  21 
2011-08      2391.42 ___    2396.50 ___    2034.92 ___    2241.01 ___     -5.155 ___    2477299  23      2.965  23      0.988  23      0.162  23      0.767  22     -0.237  23     -0.319  23      0.351  23      0.038  23 
2011-07      2326.16 ___    2438.44 ___    2318.20 ___    2362.81 ___      1.623 ___    1864149  20      1.175  20      0.923  20      0.262  19      0.723  20     -0.064  20      0.107  20      0.053  20     -0.042  20 
2011-06      2368.29 ___    2373.82 ___    2180.94 ___    2325.07 ___     -2.001 ___    5038013  22      1.217  22      0.924  22      0.063  22      0.519  22     -0.200  22     -0.113  22     -0.018  22      0.124  22 
2011-05      2410.24 ___    2417.83 ___    2298.72 ___    2372.54 ___     -1.312 ___    2003196  21      0.833  21      0.901  21      0.462  18      0.546  20      0.260  21      0.267  21      0.156  19      0.146  20 
2011-04      2352.47 ___    2415.85 ___    2254.88 ___    2404.08 ___      2.783 ___    1901230  20      0.680  20      0.798  20      0.399  19      0.658  18      0.319  20      0.161  20     -0.334  20     -0.039  19 
2011-03      2359.78 ___    2375.67 ___    2188.92 ___    2338.99 ___     -0.510 ___    1958695  23      1.171  23      0.946  23      0.009  22      0.875  23      0.002  23     -0.037  23      0.396  23      0.120  23 
2011-02      2298.37 ___    2403.52 ___    2284.65 ___    2350.99 ___      3.027 ___    2064492  19      0.968  19      0.951  19      0.566  18      0.661  19      0.275  19      0.164  19     -0.181  19      0.134  19 
2011-01      2238.66 ___    2336.04 ___    2237.73 ___    2281.91 ___      2.888 ___    2011088  20      0.924  20      0.883  20      0.349  17      0.512  18     -0.180  20     -0.011  20     -0.246  19      0.118  20 
2010-12      2150.64 ___    2238.92 ___    2150.64 ___    2217.86 ___      4.748 ___    1650313  22      0.575  22      0.963  22      0.355  20      0.657  20     -0.200  22     -0.020  22     -0.284  22      0.099  21 
2010-11      2135.57 ___    2200.16 ___    2085.27 ___    2117.33 ___     -0.335 ___    1947312  21      1.053  21      0.928  21      0.443  19      0.704  21     -0.098  21     -0.074  21     -0.193  21      0.024  21 
2010-10      2014.47 ___    2137.33 ___    1963.68 ___    2124.45 ___      6.327 ___    1978084  21      0.918  21      0.810  21     -0.149  20      0.316  21     -0.393  21     -0.603  21      0.033  21     -0.559  21 
2010-09      1791.91 ___    2029.65 ___    1791.41 ___    1998.04 ___     13.048 ___    1980327  21      0.980  21      0.955  21      0.160  19      0.861  21     -0.195  21     -0.206  21     -0.252  21     -0.025  21 
2010-08      1886.61 ___    1918.78 ___    1747.32 ___    1767.43 ___     -5.181 ___    1899738  22      1.135  22      0.959  22      0.062  22      0.672  21     -0.060  22     -0.085  22      0.067  22     -0.049  22 
2010-07      1741.93 ___    1900.15 ___    1700.04 ___    1864.00 ___      7.179 ___    2090970  21      1.258  21      0.983  21      0.165  20      0.408  21     -0.027  21     -0.030  21      0.103  21      0.595  21 
2010-06      1846.60 ___    1939.77 ___    1734.90 ___    1739.14 ___     -6.114 ___    2210624  22      1.696  22      0.953  22      0.355  22      0.651  22      0.195  22      0.177  22     -0.078  22      0.220  22 
2010-05      2010.94 ___    2039.52 ___    1752.31 ___    1852.39 ___     -7.410 ___    2860156  20      2.245  20      0.984  20      0.425  17      0.739  19     -0.219  20     -0.169  20     -0.140  18      0.047  20 
2010-04      1968.44 ___    2059.42 ___    1943.97 ___    2000.63 ___      2.159 ___    2596597  21      0.941  21      0.926  21     -0.067  20      0.676  20     -0.129  21      0.056  21     -0.240  21     -0.235  20 
2010-03      1826.62 ___    1976.38 ___    1826.61 ___    1958.34 ___      7.679 ___    2389372  23      0.562  23      0.910  23      0.080  22      0.362  23     -0.067  23     -0.045  23     -0.061  23      0.094  23 
2010-02      1745.91 ___    1830.38 ___    1712.89 ___    1818.68 ___      4.459 ___    2254493  19      1.041  19      0.948  19      0.060  18      0.620  19     -0.271  19     -0.112  19     -0.125  19      0.250  19 
2010-01      1882.69 ___    1897.49 ___    1734.03 ___    1741.04 ___     -6.411 ___    2401360  19      1.316  19      0.905  19      0.065  18      0.447  19     -0.129  19     -0.066  19     -0.415  18      0.472  19 
2009-12      1782.85 ___    1882.58 ___    1759.34 ___    1860.31 ___      5.255 ___    1784958  22      0.774  22      0.885  22     -0.115  20      0.577  21     -0.124  22     -0.199  22      0.204  22     -0.320  21 
2009-11      1667.06 ___    1814.25 ___    1652.44 ___    1767.43 ___      6.016 ___    1943865  20      1.038  20      0.959  20      0.313  18      0.488  20      0.058  20     -0.018  20      0.256  20      0.363  20 
2009-10      1710.50 ___    1780.83 ___    1656.57 ___    1667.13 ___     -3.017 ___    2294984  22      1.288  22      0.929  22      0.108  21      0.773  22     -0.097  22     -0.118  22      0.055  22     -0.123  22 
2009-09      1620.09 ___    1754.54 ___    1585.56 ___    1718.99 ___      5.772 ___    2364424  21      0.921  21      0.949  21     -0.103  18      0.735  21      0.302  21      0.277  21     -0.239  19      0.060  21 
2009-08      1619.24 ___    1668.01 ___    1563.14 ___    1625.19 ___      1.362 ___    2095794  21      1.137  21      0.973  21      0.120  21      0.803  20     -0.029  21     -0.058  21     -0.018  21      0.016  21 
2009-07      1486.50 ___    1632.97 ___    1394.87 ___    1603.36 ___      8.537 ___    2140199  22      1.282  22      0.931  22      0.004  21      0.687  22      0.188  22      0.044  22      0.382  22      0.025  22 
2009-06      1451.37 ___    1511.94 ___    1413.54 ___    1477.25 ___      2.903 ___    2358239  22      1.288  22      0.905  22      0.279  22      0.675  22      0.120  22      0.149  22     -0.223  22      0.005  22 
2009-05      1396.22 ___    1435.80 ___    1339.82 ___    1435.57 ___      2.958 ___    2367602  20      1.625  20      0.826  20     -0.413  17      0.606  19     -0.094  20     -0.177  20      0.316  18     -0.109  20 
2009-04      1215.90 ___    1418.77 ___    1211.60 ___    1394.33 ___     12.718 ___    2318269  21      1.742  21      0.902  21      0.299  20      0.702  20      0.014  21      0.093  21     -0.110  21     -0.045  20 
2009-03      1098.99 ___    1281.30 ___    1040.41 ___    1237.01 ___     10.745 ___    2249133  22      2.916  22      0.958  22      0.291  21      0.621  22     -0.198  22     -0.127  22     -0.140  22     -0.014  22 
2009-02      1168.13 ___    1286.90 ___    1112.12 ___    1116.99 ___     -5.360 ___    2230559  19      2.264  19      0.939  19     -0.153  18      0.253  19     -0.104  19     -0.069  19      0.061  19      0.157  19 
2009-01      1212.74 ___    1286.08 ___    1136.61 ___    1180.25 ___     -2.592 ___    1999780  20      2.554  20      0.984  20     -0.108  18      0.598  20     -0.335  20     -0.301  20      0.186  18     -0.048  20 
2008-12      1185.75 ___    1251.56 ___    1091.04 ___    1211.65 ___      2.184 ___    1800904  22      3.100  22      0.976  22     -0.089  20      0.423  21     -0.292  22     -0.324  22     -0.133  22     -0.222  21 
2008-11      1333.19 ___    1382.65 ___    1018.86 ___    1185.75 ___    -11.165 ___    2207011  19      4.126  19      0.981  19      0.017  17      0.595  19     -0.107  19     -0.121  19     -0.158  19     -0.194  19 
2008-10      1581.06 ___    1584.26 ___    1149.12 ___    1334.78 ___    -16.295 ___    2719005  23      5.057  23      0.952  23      0.075  22      0.450  23     -0.102  23     -0.229  23     -0.230  23     -0.291  23 
2008-09      1904.21 ___    1912.72 ___    1496.15 ___    1594.63 ___    -14.841 ___    2462997  21      3.592  21      0.961  21     -0.222  19      0.560  21     -0.417  21     -0.507  21     -0.029  21     -0.334  21 
2008-08      1847.47 ___    1973.56 ___    1802.09 ___    1872.54 ___      1.265 ___    1880138  21      1.451  21      0.902  21      0.036  21      0.640  20     -0.048  21     -0.100  21     -0.312  21     -0.236  21 
2008-07      1821.93 ___    1874.83 ___    1761.08 ___    1849.15 ___      0.656 ___    2303294  22      1.601  22      0.835  22     -0.192  21     -0.038  22     -0.482  22     -0.442  22      0.274  22      0.090  22 
2008-06      2026.58 ___    2055.82 ___    1829.30 ___    1837.09 ___     -9.617 ___    2188957  21      1.674  21      0.916  21     -0.053  21      0.495  21     -0.246  21     -0.222  21      0.153  21     -0.136  21 
2008-05      1921.87 ___    2050.79 ___    1921.05 ___    2032.57 ___      5.990 ___    2037291  21      1.262  21      0.902  21      0.276  19      0.052  20     -0.182  21     -0.245  21     -0.162  20      0.044  21 
2008-04      1806.15 ___    1953.59 ___    1776.60 ___    1917.70 ___      7.619 ___    1942102  22      1.599  22      0.930  22     -0.006  21      0.702  22     -0.132  22     -0.016  22     -0.083  22     -0.031  22 
2008-03      1743.92 ___    1831.98 ___    1668.57 ___    1781.93 ___      2.101 ___    2248322  20      2.100  20      0.953  20      0.165  19      0.537  19     -0.219  20     -0.153  20      0.023  20     -0.461  19 
2008-02      1846.07 ___    1864.97 ___    1714.86 ___    1745.27 ___     -5.222 ___    2288379  20      1.439  20      0.862  20     -0.024  19      0.109  20      0.082  20      0.305  20     -0.016  20      0.497  20 
2008-01      2085.53 ___    2094.22 ___    1693.06 ___    1841.42 ___    -11.680 ___    2629141  21      1.792  21      0.846  21      0.365  18      0.324  21     -0.338  21     -0.167  21      0.314  18     -0.064  21 
2007-12      2080.10 ___    2147.68 ___    1999.59 ___    2084.93 ___     -0.200 ___    1887670  20      1.313  20      0.931  20      0.442  18      0.608  19      0.232  20      0.033  20      0.091  20      0.161  19 
2007-11      2223.52 ___    2226.88 ___    1980.18 ___    2089.10 ___     -6.694 ___    2391181  21      2.014  21      0.853  21      0.138  20      0.442  21     -0.034  21     -0.187  21      0.047  21     -0.109  21 
2007-10      2092.60 ___    2239.23 ___    2088.79 ___    2238.98 ___      7.071 ___    2119636  23      1.225  23      0.832  23      0.038  22      0.272  23     -0.238  23     -0.168  23     -0.367  23      0.105  23 
2007-09      1989.28 ___    2101.96 ___    1943.27 ___    2091.11 ___      5.148 ___    1855645  19      1.045  19      0.925  19      0.007  17      0.701  19     -0.168  19     -0.201  19     -0.184  19     -0.380  19 
2007-08      1929.09 ___    1995.00 ___    1805.66 ___    1988.73 ___      2.933 ___    2266349  23      1.578  23      0.944  23     -0.128  23      0.609  22     -0.180  23     -0.098  23     -0.054  23     -0.327  23 
2007-07      1943.28 ___    2060.29 ___    1931.99 ___    1932.06 ___     -0.105 ___    2147969  21      1.034  21      0.924  21      0.268  20      0.286  21     -0.059  21     -0.062  21      0.001  21      0.053  21 
2007-06      1934.74 ___    1948.58 ___    1876.52 ___    1934.10 ___      0.307 ___    2159063  21      0.822  21      0.950  21     -0.180  21      0.305  21     -0.139  21     -0.166  21      0.023  21      0.381  21 
2007-05      1872.34 ___    1931.10 ___    1857.33 ___    1928.19 ___      3.236 ___    2011476  22      0.789  22      0.912  22     -0.015  20      0.394  21     -0.179  22     -0.248  22     -0.278  21     -0.011  22 
2007-04      1775.92 ___    1896.77 ___    1761.65 ___    1867.75 ___      5.382 ___    1985850  20      0.641  20      0.885  20      0.075  19      0.351  19     -0.163  20     -0.110  20     -0.151  20      0.081  19 
2007-03      1729.03 ___    1807.43 ___    1710.97 ___    1772.36 ___      0.611 ___    1980177  22      0.992  22      0.956  22      0.395  21      0.244  22     -0.155  22     -0.156  22     -0.102  22      0.018  22 
2007-02      1801.60 ___    1851.47 ___    1746.29 ___    1761.60 ___     -1.712 ___    2089503  19      1.158  19      0.925  19      0.061  18      0.500  19      0.102  19      0.090  19      0.097  19     -0.075  19 
2007-01      1769.22 ___    1847.54 ___    1731.71 ___    1792.28 ___      2.014 ___    2134425  20      0.950  20      0.707  20     -0.047  18      0.329  20      0.038  19      0.023  19     -0.281  18     -0.044  20 
2006-12      1790.63 ___    1821.18 ___    1746.07 ___    1756.90 ___     -1.918 ___    1753683  20      0.700  20      0.904  20     -0.096  20      0.514  19     -0.007  20      0.071  20     -0.195  20      0.215  19 
2006-11      1738.55 ___    1824.21 ___    1693.19 ___    1791.25 ___      3.389 ___    1854445  21      0.841  21      0.942  21      0.000  20      0.480  21      0.066  21      0.105  21      0.087  21      0.027  21 
2006-10      1650.32 ___    1745.79 ___    1623.07 ___    1732.54 ___      4.740 ___    1941572  22      0.915  22      0.922  22     -0.044  21      0.395  22     -0.010  22     -0.078  22     -0.382  22      0.076  22 
2006-09      1589.21 ___    1666.03 ___    1558.17 ___    1654.13 ___      4.710 ___    1865248  20      0.938  20      0.927  20     -0.063  19      0.480  20     -0.085  20     -0.016  20     -0.150  20     -0.413  20 
2006-08      1498.17 ___    1586.60 ___    1476.06 ___    1579.73 ___      4.657 ___    1659895  23      0.974  23      0.925  23      0.150  23      0.278  22      0.269  23      0.229  23      0.139  23      0.450  23 
2006-07      1580.63 ___    1586.44 ___    1446.77 ___    1509.43 ___     -4.177 ___    1820266  20      1.243  20      0.917  20      0.114  19      0.633  20     -0.061  20     -0.128  20      0.066  20      0.015  20 
2006-06      1581.08 ___    1626.29 ___    1511.53 ___    1575.23 ___     -0.275 ___    1973546  22      1.436  22      0.953  22      0.051  22      0.415  22      0.027  22     -0.008  22     -0.411  22     -0.018  22 
2006-05      1706.80 ___    1721.13 ___    1554.76 ___    1579.58 ___     -7.122 ___    2087445  22      0.990  22      0.916  22      0.245  19      0.523  21      0.187  22     -0.027  22      0.320  20     -0.047  22 
2006-04      1715.12 ___    1750.23 ___    1684.35 ___    1700.71 ___     -0.173 ___    2064604  19      0.793  19      0.790  19      0.383  19      0.206  18     -0.089  19      0.131  19     -0.149  19      0.047  18 
2006-03      1675.92 ___    1720.20 ___    1634.25 ___    1703.66 ___      1.981 ___    2068146  23      0.796  23      0.819  23     -0.029  22      0.186  23     -0.114  23     -0.143  23      0.103  23     -0.124  23 
2006-02      1697.12 ___    1714.28 ___    1637.26 ___    1670.57 ___     -2.349 ___    1952836  19      0.987  19      0.893  19     -0.209  19      0.172  19     -0.204  19     -0.193  19      0.259  19      0.088  19 
2006-01      1654.39 ___    1761.46 ___    1633.62 ___    1710.75 ___      3.984 ___    2088761  20      1.118  20      0.959  20      0.478  18      0.535  20     -0.015  20     -0.030  20     -0.266  19     -0.096  20 
2005-12      1683.39 ___    1716.65 ___    1641.86 ___    1645.20 ___     -1.636 ___    1635393  21      0.727  21      0.850  21      0.328  20      0.392  20      0.094  21      0.004  21      0.048  21     -0.438  20 
2005-11      1572.97 ___    1704.42 ___    1570.75 ___    1672.56 ___      5.913 ___    1521068  21      0.650  21      0.862  21      0.156  19      0.473  21      0.211  21      0.173  21      0.109  21     -0.087  21 
2005-10      1603.47 ___    1617.77 ___    1515.42 ___    1579.18 ___     -1.404 ___    1738138  21      1.077  21      0.881  21     -0.091  20      0.297  21      0.018  21      0.048  21     -0.291  21     -0.163  21 
2005-09      1581.23 ___    1619.12 ___    1551.81 ___    1601.66 ___      1.261 ___    1656671  21      0.685  21      0.876  21      0.063  19      0.236  21      0.099  21      0.140  21      0.063  21      0.137  21 
2005-08      1609.74 ___    1628.57 ___    1551.31 ___    1581.71 ___     -1.460 ___    1488640  23      0.735  23      0.924  23     -0.086  23      0.313  22     -0.471  23     -0.407  23      0.298  23      0.194  23 
2005-07      1497.02 ___    1619.95 ___    1484.18 ___    1605.14 ___      7.474 ___    1635116  20      0.706  20      0.863  20      0.075  19      0.067  20      0.036  20     -0.048  20      0.032  20     -0.180  20 
2005-06      1541.73 ___    1568.96 ___    1490.02 ___    1493.52 ___     -3.184 ___    1668287  22      0.741  22      0.865  22     -0.037  22      0.274  22     -0.139  22     -0.013  22      0.233  22     -0.197  22 
2005-05      1421.90 ___    1551.12 ___    1415.60 ___    1542.63 ___      8.576 ___    1629686  21      0.633  21      0.797  21      0.131  18      0.413  20     -0.216  21     -0.308  21     -0.203  19      0.505  21 
2005-04      1491.83 ___    1503.21 ___    1394.36 ___    1420.79 ___     -4.164 ___    1786568  21      1.261  21      0.949  21      0.001  20      0.174  21     -0.364  21     -0.398  21     -0.022  21     -0.131  21 
2005-03      1516.63 ___    1552.53 ___    1458.26 ___    1482.53 ___     -1.885 ___    1808199  22      0.875  22      0.830  22     -0.082  21     -0.023  21     -0.364  22     -0.200  22     -0.094  22      0.111  21 
2005-02      1521.00 ___    1561.17 ___    1489.99 ___    1511.02 ___     -0.567 ___    1927714  19      1.006  19      0.898  19      0.141  18      0.458  19     -0.021  19      0.005  19      0.057  19     -0.260  19 
2005-01      1628.75 ___    1635.45 ___    1480.66 ___    1519.63 ___     -6.260 ___    2156799  20      1.087  20      0.906  20      0.257  18      0.059  19      0.115  20      0.115  20      0.275  19      0.377  20 
2004-12      1578.25 ___    1635.70 ___    1577.77 ___    1621.12 ___      3.157 ___    2017269  22      0.834  22      0.936  22     -0.008  20      0.222  20     -0.126  22     -0.122  22     -0.129  22      0.025  21 
2004-11      1486.25 ___    1593.16 ___    1479.86 ___    1571.50 ___      5.702 ___    1806105  21      0.838  21      0.809  21     -0.029  19      0.504  21     -0.300  21     -0.042  21     -0.158  21      0.008  21 
2004-10      1426.38 ___    1496.98 ___    1416.29 ___    1486.72 ___      5.237 ___    1713113  21      1.302  21      0.851  21      0.161  20      0.492  21     -0.010  21      0.241  21     -0.033  21      0.001  21 
2004-09      1363.27 ___    1440.81 ___    1360.58 ___    1412.74 ___      3.219 ___    1490242  21      1.059  21      0.835  21      0.455  19      0.259  21     -0.122  21     -0.271  21     -0.054  21     -0.081  21 
2004-08      1390.21 ___    1408.31 ___    1301.93 ___    1368.68 ___     -2.264 ___    1401076  22      1.343  22      0.937  22      0.116  22      0.446  21      0.054  22      0.073  22     -0.138  22     -0.064  22 
2004-07      1514.82 ___    1514.82 ___    1359.20 ___    1400.39 ___     -7.665 ___    1700557  21      1.317  21      0.926  21     -0.255  20      0.028  21     -0.487  21     -0.389  21      0.453  21      0.284  21 
2004-06      1457.71 ___    1523.48 ___    1445.21 ___    1516.64 ___      3.439 ___    1552480  21      1.088  21      0.878  21      0.324  21      0.267  21     -0.163  21     -0.241  21      0.119  21     -0.240  21 
2004-05      1409.06 ___    1469.23 ___    1372.46 ___    1466.22 ___      4.628 ___    1632639  20      0.966  20      0.869  20      0.316  17      0.501  19     -0.051  20     -0.073  20     -0.189  18     -0.388  20 
2004-04      1438.91 ___    1508.37 ___    1401.36 ___    1401.36 ___     -2.576 ___    1912053  21      1.453  21      0.858  21      0.243  20      0.399  20      0.134  21      0.224  21      0.103  21      0.321  20 
2004-03      1476.04 ___    1494.67 ___    1368.08 ___    1438.41 ___     -2.174 ___    1847718  23      1.414  23      0.897  23      0.209  23      0.680  23     -0.118  23     -0.169  23      0.083  23     -0.281  23 
2004-02      1497.78 ___    1524.09 ___    1452.49 ___    1470.38 ___     -1.520 ___    1863788  19      1.045  19      0.897  19      0.061  18     -0.090  19     -0.125  19      0.007  19     -0.017  19     -0.061  19 
2004-01      1474.16 ___    1559.47 ___    1458.51 ___    1493.08 ___      1.714 ___    2298635  20      1.129  20      0.874  20      0.411  18      0.036  20     -0.084  20     -0.327  20      0.031  18      0.021  20 
2003-12      1434.10 ___    1474.24 ___    1372.87 ___    1467.92 ___      3.066 ___    1612313  22      1.216  22      0.953  22      0.027  20      0.272  21     -0.284  22     -0.376  22     -0.135  22     -0.163  21 
2003-11      1423.13 ___    1453.46 ___    1357.25 ___    1424.25 ___      0.555 ___    1792102  19      1.464  19      0.952  19     -0.093  17      0.443  19     -0.042  19     -0.019  19      0.119  19     -0.045  19 
2003-10      1312.43 ___    1443.18 ___    1306.33 ___    1416.39 ___      8.644 ___    1792473  23      1.326  23      0.899  23      0.434  22      0.609  23     -0.188  23     -0.148  23      0.226  23      0.186  23 
2003-09      1347.64 ___    1406.61 ___    1302.26 ___    1303.70 ___     -2.796 ___    1900818  21      1.723  21      0.965  21      0.157  19      0.391  21     -0.324  21     -0.245  21      0.208  21      0.232  21 
2003-08      1274.61 ___    1344.74 ___    1204.29 ___    1341.20 ___      5.032 ___    1442574  21      1.161  21      0.795  21      0.473  21      0.189  20      0.170  21      0.083  21      0.489  21      0.011  21 
2003-07      1195.30 ___    1316.42 ___    1180.11 ___    1276.94 ___      6.262 ___    1736935  22      1.571  22      0.907  22      0.532  21      0.373  22     -0.135  22     -0.068  22     -0.219  22     -0.018  22 
2003-06      1210.77 ___    1265.69 ___    1180.01 ___    1201.69 ___      0.317 ___    1960523  21      1.467  21      0.898  21     -0.319  21      0.196  21     -0.139  21     -0.154  21     -0.010  21     -0.036  21 
2003-05      1104.38 ___    1201.25 ___    1094.42 ___    1197.89 ___      8.302 ___    1829681  21      1.585  21      0.946  21      0.197  20      0.608  20     -0.010  21     -0.076  21      0.082  21     -0.303  21 
2003-04      1025.02 ___    1126.58 ___    1015.46 ___    1106.06 ___      8.580 ___    1464830  21      1.578  21      0.885  21     -0.025  20      0.420  20     -0.117  21     -0.027  21     -0.085  21      0.172  20 
2003-03      1015.87 ___    1099.61 ___    946.790 ___    1018.66 ___      0.883 ___    1482714  21      2.266  21      0.924  21     -0.193  20      0.657  21     -0.012  21     -0.162  21      0.241  21     -0.229  21 
2003-02      987.370 ___    1019.25 ___    938.520 ___    1009.74 ___      2.715 ___    1282844  19      1.671  19      0.946  19     -0.130  18      0.323  19     -0.066  19     -0.023  19      0.197  19      0.074  19 
2003-01      995.640 ___    1104.32 ___    968.340 ___    983.050 ___     -0.134 ___    1471335  21      2.306  21      0.896  21      0.135  18      0.249  21     -0.064  21      0.013  21     -0.271  18      0.080  21 
2002-12      1144.21 ___    1155.68 ___    977.590 ___    984.370 ___    -11.803 ___    1386792  21      1.937  21      0.895  21      0.171  19      0.685  20     -0.334  21     -0.133  21     -0.241  21      0.117  20 
2002-11      981.240 ___    1134.60 ___    972.340 ___    1116.10 ___     12.790 ___    1783682  20      2.732  20      0.955  20      0.439  19      0.511  20      0.004  20     -0.050  20     -0.107  20     -0.054  20 
2002-10      841.290 ___    1007.72 ___    795.250 ___    989.540 ___     18.861 ___    1683920  23      2.896  23      0.937  23      0.356  22      0.464  23     -0.281  23     -0.307  23     -0.259  23     -0.291  23 
2002-09      928.500 ___    978.460 ___    825.800 ___    832.520 ___    -11.658 ___    1451484  20      2.623  20      0.822  20     -0.236  18      0.515  20     -0.251  20     -0.337  20      0.061  20     -0.222  20 
2002-08      954.560 ___    1052.49 ___    856.350 ___    942.380 ___     -2.050 ___    1431398  22      3.219  22      0.935  22      0.030  22      0.363  21      0.005  22     -0.138  22      0.187  22     -0.057  22 
2002-07      1044.48 ___    1066.28 ___    869.170 ___    962.100 ___     -8.494 ___    2056258  22      3.900  22      0.843  22     -0.005  22      0.053  22     -0.107  22     -0.119  22     -0.350  22      0.052  22 
2002-06      1205.20 ___    1213.18 ___    979.870 ___    1051.41 ___    -12.987 ___    1831911  20      2.355  20      0.927  20     -0.052  20      0.027  18     -0.073  20     -0.274  20     -0.331  20     -0.010  19 
2002-05      1273.63 ___    1350.54 ___    1142.25 ___    1208.34 ___     -5.382 ___    1809218  22      3.421  22      0.916  22      0.255  20      0.416  21      0.007  22     -0.045  22     -0.569  21     -0.335  22 
2002-04      1440.38 ___    1481.74 ___    1228.94 ___    1277.07 ___    -12.097 ___    1756750  22      2.213  22      0.829  22      0.129  21      0.505  21     -0.191  22     -0.327  22     -0.211  22      0.215  21 
2002-03      1373.15 ___    1573.42 ___    1370.32 ___    1452.81 ___      6.886 ___    1730968  20      2.324  20      0.874  20      0.675  19      0.653  20      0.057  20     -0.016  20      0.190  20     -0.120  20 
2002-02      1544.42 ___    1561.24 ___    1329.93 ___    1359.22 ___    -12.318 ___    1790668  19      2.161  19      0.943  19     -0.081  18      0.129  19     -0.014  19      0.013  19      0.248  19      0.037  19 
2002-01      1590.71 ___    1710.23 ___    1481.46 ___    1550.17 ___     -1.704 ___    1861713  21      2.092  21      0.824  21      0.053  18      0.559  21     -0.221  21     -0.283  21     -0.150  18     -0.307  21 
2001-12      1576.26 ___    1734.58 ___    1557.18 ___    1577.05 ___     -1.190 ___    1776969  20      2.477  20      0.883  20      0.517  18      0.801  19      0.150  20     -0.002  20     -0.406  20      0.115  19 
2001-11      1381.70 ___    1644.38 ___    1358.72 ___    1596.05 ___     16.946 ___    1824987  21      2.168  21      0.898  21      0.339  20      0.464  21     -0.052  21     -0.141  21     -0.153  21     -0.016  21 
2001-10      1161.74 ___    1487.40 ___    1131.32 ___    1364.78 ___     16.811 ___    1908083  23      3.348  23      0.850  23      0.125  21      0.165  23      0.089  23      0.114  23     -0.072  23      0.062  23 
2001-09      1466.32 ___    1502.67 ___    1088.96 ___    1168.37 ___    -20.503 ___    2055297  15      3.185  15      0.901  15      0.366  14      0.295  15     -0.027  14      0.048  14     -0.339  15      0.201  15 
2001-08      1713.67 ___    1766.58 ___    1438.91 ___    1469.70 ___    -12.705 ___    1410320  23      2.495  23      0.910  23      0.129  23      0.414  22     -0.184  23     -0.123  23     -0.079  23      0.018  23 
2001-07      1831.42 ___    1864.20 ___    1580.57 ___    1683.61 ___     -8.009 ___    1562501  21      2.832  21      0.903  21      0.383  20      0.344  21     -0.080  21     -0.118  21     -0.034  21     -0.140  21 
2001-06      1826.02 ___    1963.83 ___    1655.26 ___    1830.19 ___      1.683 ___    1741780  21      2.399  21      0.891  21      0.024  21      0.455  21      0.129  21      0.135  21     -0.089  21      0.183  21 
2001-05      1854.67 ___    2073.98 ___    1768.62 ___    1799.89 ___     -2.979 ___    1884807  22      3.177  22      0.895  22      0.256  20      0.432  21      0.060  22      0.100  22      0.209  21      0.096  22 
2001-04      1569.66 ___    1981.90 ___    1348.52 ___    1855.15 ___     17.918 ___    2132498  20      5.233  20      0.924  20      0.240  19      0.653  19      0.101  20      0.128  20      0.010  20      0.344  19 
2001-03      1879.84 ___    2029.01 ___    1530.14 ___    1573.25 ___    -17.558 ___    2032694  22      4.283  22      0.742  22     -0.017  21      0.047  22     -0.226  22     -0.407  22      0.198  22     -0.186  22 
2001-02      2586.24 ___    2627.39 ___    1880.47 ___    1908.32 ___    -26.405 ___    1917265  19      3.169  19      0.757  19      0.098  18      0.285  19     -0.071  19     -0.364  19      0.052  19     -0.205  19 
2001-01      2341.28 ___    2771.63 ___    2087.32 ___    2593.00 ___     10.732 ___    2352371  21      5.595  21      0.952  21     -0.241  18     -0.261  21     -0.219  21     -0.276  21      0.114  19     -0.310  21 
2000-12      2566.68 ___    2990.83 ___    2174.76 ___    2341.70 ___     -6.576 ___    2217359  20      5.017  20      0.939  20      0.096  20      0.565  19      0.065  20      0.057  20      0.002  20     -0.312  19 
2000-11      3214.40 ___    3369.47 ___    2426.41 ___    2506.54 ___    -23.635 ___    1818186  21      3.614  21      0.889  21      0.029  20      0.542  21     -0.186  21     -0.292  21     -0.122  21     -0.132  21 
2000-10      3613.74 ___    3613.86 ___    2956.20 ___    3282.30 ___     -8.075 ___    2005864  22      4.067  22      0.857  22      0.204  21      0.359  22     -0.058  22     -0.104  22     -0.252  22     -0.112  22 
2000-09      4084.11 ___    4147.19 ___    3505.18 ___    3570.61 ___    -12.433 ___    1736367  20      2.578  20      0.862  20      0.129  19      0.115  20     -0.196  20     -0.311  20     -0.163  20      0.212  20 
2000-08      3609.35 ___    4080.48 ___    3341.83 ___    4077.59 ___     12.973 ___    1444475  23      1.612  23      0.688  23     -0.298  23     -0.174  22     -0.353  23     -0.213  23     -0.096  23      0.046  23 
2000-07      3763.79 ___    4089.04 ___    3437.59 ___    3609.35 ___     -4.103 ___    1545806  20      2.992  20      0.851  20      0.318  19      0.470  20     -0.121  20     -0.186  20     -0.015  20      0.250  20 
2000-06      3331.80 ___    3990.21 ___    3331.80 ___    3763.79 ___     13.228 ___    1516017  22      3.006  22      0.897  22      0.179  22      0.493  22     -0.182  22     -0.046  22      0.080  22      0.401  22 
2000-05      3789.20 ___    3871.93 ___    2897.27 ___    3324.08 ___    -11.902 ___    1401454  22      4.254  22      0.918  22     -0.001  19      0.447  21     -0.159  22     -0.156  22      0.313  20     -0.032  22 
2000-04      4355.70 ___    4355.70 ___    3107.42 ___    3773.18 ___    -14.204 ___    1849893  19      5.507  19      0.799  19     -0.651  19      0.213  18     -0.175  19     -0.255  19     -0.104  19     -0.501  18 
2000-03      4275.72 ___    4816.35 ___    4049.98 ___    4397.84 ___      3.068 ___    1878282  23      3.074  23      0.705  23      0.184  22      0.468  23      0.115  23      0.337  23     -0.059  23      0.047  23 
2000-02      3580.29 ___    4297.46 ___    3544.93 ___    4266.94 ___     19.520 ___    1782235  20      2.407  20      0.795  20     -0.017  19      0.362  20     -0.207  20      0.068  20      0.219  20     -0.200  20 
2000-01      3755.74 ___    3905.10 ___    3314.75 ___    3570.05 ___     -3.716 ___    1671053  20      3.674  20      0.808  20     -0.183  18      0.316  19     -0.152  20      0.072  20      0.035  19      0.067  19 
1999-12      2970.04 ___    3750.41 ___    2956.79 ___    3707.83 ___     24.981 ___    1419828  22      1.533  22      0.604  22     -0.088  20      0.012  19     -0.021  22      0.133  22      0.096  22      0.070  21 
1999-11      2637.04 ___    3151.77 ___    2612.39 ___    2966.71 ___     12.484 ___    1369241  21      1.685  21      0.891  21      0.319  19      0.223  21     -0.169  21     -0.294  21      0.086  21      0.138  21 
1999-10      2407.70 ___    2651.12 ___    2299.95 ___    2637.44 ___      9.533 ___    1080237  21      1.999  21      0.840  21      0.683  20      0.526  21      0.235  21      0.457  21     -0.071  21      0.412  21 
1999-09      2396.87 ___    2551.66 ___    2345.22 ___    2407.90 ___      0.460 ___    1015881  21      2.056  21      0.890  21     -0.189  19      0.373  21     -0.303  21     -0.232  21     -0.043  21     -0.128  21 
1999-08      2270.93 ___    2467.46 ___    2120.26 ___    2396.87 ___      5.546 ___     920305  22      1.814  22      0.929  22     -0.069  22      0.295  21     -0.136  22     -0.098  22      0.364  22      0.018  22 
1999-07      2296.77 ___    2468.42 ___    2233.15 ___    2270.93 ___     -1.125 ___     995984  21      1.928  21      0.866  21      0.081  20      0.536  21     -0.271  21     -0.036  21     -0.018  21      0.155  21 
1999-06      2089.70 ___    2320.43 ___    1987.40 ___    2296.77 ___      9.909 ___     891272  22      2.416  22      0.809  22     -0.074  22      0.215  22     -0.248  22      0.055  22     -0.295  22     -0.045  22 
1999-05      2136.39 ___    2239.86 ___    1960.55 ___    2089.70 ___     -2.185 ___     925969  20      2.113  20      0.799  20     -0.527  17     -0.158  19     -0.257  20     -0.454  20      0.024  18     -0.177  20 
1999-04      2106.39 ___    2283.55 ___    1952.36 ___    2136.39 ___      1.424 ___    1115543  21      2.582  21      0.831  21      0.163  20     -0.190  20      0.251  21      0.156  21     -0.161  21     -0.151  20 
1999-03      1925.97 ___    2168.69 ___    1870.37 ___    2106.39 ___      9.407 ___     921579  23      1.993  23      0.861  23      0.086  22      0.271  23     -0.078  23     -0.104  23     -0.096  23     -0.036  23 
1999-02      2127.19 ___    2150.83 ___    1864.90 ___    1925.28 ___     -9.492 ___     917855  19      2.776  19      0.915  19      0.467  18      0.239  19     -0.256  19     -0.104  19     -0.186  19     -0.261  19 
1999-01      1836.01 ___    2128.19 ___    1833.43 ___    2127.19 ___     15.859 ___    1080319  19      2.207  19      0.912  19     -0.270  18      0.439  19     -0.063  19      0.020  19     -0.244  18      0.207  18 
1998-12      1557.96 ___    1848.36 ___    1535.18 ___    1836.01 ___     17.847 ___     867076  22      2.214  22      0.862  22      0.307  20     -0.084  20     -0.459  22     -0.385  22     -0.177  22      0.103  21 
1998-11      1400.52 ___    1634.40 ___    1395.53 ___    1557.96 ___     11.242 ___     884883  20      1.532  20      0.783  20      0.240  18      0.564  20     -0.373  20      0.007  20      0.191  20     -0.070  20 
1998-10      1345.48 ___    1414.60 ___    1063.27 ___    1400.52 ___      4.091 ___     881721  22      3.090  22      0.844  22      0.170  22      0.360  22      0.129  22      0.117  22     -0.308  22      0.094  22 
1998-09      1140.34 ___    1413.16 ___    1118.12 ___    1345.48 ___     17.989 ___     756383  21      2.845  21      0.956  21      0.026  19      0.218  21     -0.488  21     -0.518  21      0.364  21     -0.019  21 
1998-08      1377.26 ___    1421.40 ___    1140.03 ___    1140.34 ___    -17.202 ___     748388  21      2.902  21      0.965  21      0.090  21      0.637  20      0.381  21      0.301  21      0.344  21      0.308  21 
1998-07      1337.34 ___    1485.97 ___    1326.07 ___    1377.26 ___      2.985 ___     799884  22      1.643  22      0.789  22      0.006  21      0.322  22     -0.294  22     -0.155  22      0.143  22      0.059  22 
1998-06      1192.07 ___    1347.44 ___    1157.88 ___    1337.34 ___     12.186 ___     722696  22      1.656  22      0.701  22      0.269  22      0.203  22     -0.014  22     -0.182  22     -0.275  22      0.030  22 
1998-05      1248.12 ___    1280.28 ___    1180.23 ___    1192.07 ___     -4.491 ___     718889  20      1.168  20      0.678  20     -0.068  18     -0.046  19     -0.304  20     -0.207  20      0.085  19     -0.255  20 
1998-04      1220.66 ___    1310.10 ___    1172.87 ___    1248.12 ___      2.250 ___     823451  21      1.344  21      0.638  21      0.000  20      0.338  20      0.263  21      0.236  21     -0.141  21      0.069  20 
1998-03      1194.13 ___    1230.92 ___    1123.86 ___    1220.66 ___      2.222 ___     771518  22      1.660  22      0.677  22      0.167  22      0.235  22     -0.471  22     -0.314  22     -0.302  22     -0.064  22 
1998-02      1071.13 ___    1213.09 ___    1071.13 ___    1194.13 ___     11.483 ___     766534  19      1.259  19      0.754  19      0.110  18      0.417  19     -0.422  19     -0.238  19     -0.197  19      0.076  19 
1998-01      990.800 ___    1082.08 ___    933.010 ___    1071.13 ___      8.104 ___     686904  20      1.542  20      0.871  20      0.005  18      0.492  20      0.021  20      0.263  20     -0.029  18      0.016  20 
1997-12      1050.51 ___    1085.35 ___    937.220 ___    990.830 ___     -5.681 ___     678482  22      1.878  22      0.853  22      0.038  20      0.430  21      0.159  22      0.137  22     -0.052  22      0.117  21 
1997-11      1019.62 ___    1073.97 ___    971.610 ___    1050.51 ___      3.030 ___     615139  19      1.722  19      0.943  19      0.254  17      0.589  19      0.099  19     -0.017  19     -0.353  19     -0.197  19 
1997-10      1097.17 ___    1153.89 ___    925.920 ___    1019.62 ___     -7.067 ___     819608  23      2.584  23      0.963  23     -0.185  22      0.219  23     -0.307  23     -0.386  23     -0.405  23     -0.262  23 
1997-09      1074.17 ___    1139.70 ___    1074.17 ___    1097.16 ___      2.152 ___     699055  21      1.423  21      0.831  21      0.136  19      0.118  21     -0.348  21     -0.256  21     -0.201  21      0.409  21 
1997-08      1107.03 ___    1151.82 ___    1060.88 ___    1074.05 ___     -2.979 ___     639069  21      1.441  21      0.852  21      0.011  21      0.504  20      0.205  21      0.062  21     -0.148  21     -0.106  21 
1997-07      957.300 ___    1110.27 ___    947.780 ___    1107.03 ___     15.641 ___     651435  22      1.499  22      0.720  22      0.296  21      0.488  22      0.125  22      0.215  22     -0.327  22      0.298  22 
1997-06      958.850 ___    993.160 ___    915.960 ___    957.300 ___     -0.162 ___     599092  21      1.308  21      0.645  21     -0.335  21      0.093  21     -0.009  21      0.021  21     -0.037  21      0.349  21 
1997-05      874.740 ___    988.400 ___    852.100 ___    958.850 ___      9.615 ___     614552  21      1.619  21      0.704  21     -0.271  20     -0.117  20      0.061  21     -0.001  21     -0.046  21     -0.327  21 
1997-04      797.060 ___    877.950 ___    779.170 ___    874.740 ___      9.746 ___     566018  22      1.815  22      0.708  22      0.006  21      0.293  22      0.148  22      0.077  22      0.310  22      0.062  21 
1997-03      850.460 ___    874.280 ___    784.540 ___    797.060 ___     -6.279 ___     591710  20      1.504  20      0.431  20      0.168  19      0.154  19     -0.070  20      0.091  20      0.107  20      0.169  20 
1997-02      921.550 ___    928.310 ___    835.870 ___    850.460 ___     -7.714 ___     633568  19      1.754  19      0.837  19     -0.190  19      0.043  19     -0.087  19      0.151  19     -0.096  19     -0.330  19 
1997-01      821.360 ___    938.110 ___    806.170 ___    921.550 ___     12.198 ___     639745  22      1.447  22      0.842  22     -0.105  19      0.342  22     -0.002  22      0.130  22      0.141  19     -0.316  22 
1996-12      834.010 ___    873.000 ___    798.130 ___    821.360 ___     -1.517 ___     564424  21      1.544  21      0.648  21     -0.145  19      0.183  20      0.015  21     -0.021  21     -0.068  21     -0.254  20 
1996-11      751.990 ___    836.150 ___    748.970 ___    834.010 ___     10.907 ___     548679  20      1.043  20      0.692  20      0.226  19      0.073  20     -0.071  20      0.067  20      0.015  20     -0.135  20 
1996-10      737.580 ___    794.080 ___    727.140 ___    751.990 ___      1.955 ___     545384  23      1.224  23      0.542  23      0.105  22      0.244  23      0.004  23      0.018  23     -0.423  23     -0.112  23 
1996-09      663.570 ___    757.830 ___    650.480 ___    737.570 ___     11.152 ___     532350  20      1.259  20      0.716  20      0.095  18      0.337  20     -0.015  20     -0.095  20      0.042  20      0.041  20 
1996-08      636.010 ___    685.150 ___    635.360 ___    663.570 ___      4.333 ___     440748  22      1.256  22      0.849  22      0.085  22      0.361  21      0.096  22      0.074  22      0.118  22      0.277  22 
1996-07      677.400 ___    687.950 ___    572.790 ___    636.010 ___     -6.096 ___     536724  22      2.114  22      0.897  22     -0.034  22      0.166  22      0.107  22     -0.087  22      0.082  22     -0.144  22 
1996-06      692.390 ___    704.090 ___    648.930 ___    677.300 ___     -2.179 ___     573955  20      1.069  20      0.788  20      0.052  20      0.038  20     -0.080  20     -0.126  20     -0.007  20      0.222  20 
1996-05      666.730 ___    700.650 ___    646.020 ___    692.390 ___      3.849 ___     661391  22      1.049  22      0.672  22     -0.192  20     -0.111  21     -0.024  22      0.174  22     -0.091  21      0.218  22 
1996-04      609.690 ___    669.740 ___    597.420 ___    666.730 ___      9.356 ___     569130  21      0.970  21      0.567  21      0.406  20      0.182  20      0.050  21      0.331  21      0.103  21     -0.127  20 
1996-03      622.830 ___    637.920 ___    585.330 ___    609.690 ___     -2.110 ___     507088  21      1.714  21      0.521  21     -0.334  20      0.078  21     -0.206  21     -0.231  21      0.328  21     -0.292  21 
1996-02      591.820 ___    647.340 ___    589.010 ___    622.830 ___      5.240 ___     534521  20      1.136  20      0.758  20     -0.085  19     -0.022  20      0.152  20      0.147  20     -0.082  20      0.063  20 
1996-01      576.230 ___    591.840 ___    526.800 ___    591.820 ___      2.706 ___     515282  22      2.048  22      0.710  22     -0.207  19      0.168  22     -0.090  22     -0.340  22     -0.038  20     -0.347  22 
1995-12      593.720 ___    604.130 ___    540.970 ___    576.230 ___     -2.946 ___     498625  20      1.969  20      0.721  20     -0.298  20      0.018  19     -0.378  20     -0.623  20      0.356  20     -0.206  19 
1995-11      598.780 ___    623.530 ___    562.500 ___    593.720 ___     -0.845 ___     454491  21      1.836  21      0.730  21      0.070  20     -0.253  21     -0.002  21      0.195  21      0.018  21      0.054  21 
1995-10      585.080 ___    613.000 ___    527.890 ___    598.780 ___      2.342 ___     439113  22      1.837  22      0.748  22     -0.036  21      0.121  22      0.080  22     -0.194  22     -0.536  22     -0.235  22 
1995-09      576.770 ___    613.780 ___    557.260 ___    585.080 ___      1.441 ___     449177  20      1.565  20      0.667  20      0.008  19      0.003  20     -0.177  20     -0.262  20     -0.013  20     -0.130  20 
1995-08      568.880 ___    601.650 ___    541.640 ___    576.770 ___      1.387 ___     429693  23      1.346  23      0.445  23      0.202  23     -0.343  22      0.048  23     -0.125  23      0.389  23     -0.167  23 
1995-07      538.030 ___    600.010 ___    530.400 ___    568.880 ___      5.734 ___     452807  20      2.046  20      0.894  20      0.337  20      0.351  20      0.243  20      0.185  20      0.258  20      0.312  20 
1995-06      488.100 ___    546.570 ___    486.070 ___    538.030 ___     10.229 ___     399779  22      1.068  22      0.677  22      0.178  22      0.536  22      0.118  22      0.207  22      0.040  22      0.258  22 
1995-05      469.560 ___    509.240 ___    463.380 ___    488.100 ___      3.948 ___     369716  22      1.162  22      0.654  22     -0.359  19      0.207  21     -0.070  22      0.248  22      0.094  20      0.319  22 
1995-04      447.150 ___    470.490 ___    438.380 ___    469.560 ___      5.012 ___     363721  19      0.853  19      0.146  19     -0.053  19     -0.070  18      0.203  19      0.245  19      0.398  19      0.209  18 
1995-03      432.500 ___    462.990 ___    429.050 ___    447.150 ___      3.387 ___     330509  23      0.823  23      0.696  23      0.030  22      0.190  23     -0.180  23     -0.247  23     -0.065  23     -0.103  23 
1995-02      405.330 ___    435.200 ___    405.330 ___    432.500 ___      6.703 ___     326635  19      0.825  19      0.765  19      0.350  19      0.338  19      0.057  19     -0.163  19     -0.119  19      0.328  19 
1995-01      404.270 ___    419.980 ___    394.590 ___    405.330 ___      0.262 ___     306178  21      0.867  21      0.565  21     -0.211  19      0.287  21      0.048  21      0.235  21     -0.082  20     -0.119  21 
1994-12      404.820 ___    406.530 ___    379.960 ___    404.270 ___     -0.136 ___     293797  21      1.039  21      0.787  21      0.190  20      0.042  20      0.023  21     -0.088  21     -0.032  21      0.072  20 
1994-11      413.050 ___    417.550 ___    390.890 ___    404.820 ___     -1.992 ___     294672  21      1.078  21      0.899  21      0.236  19      0.405  21      0.087  21      0.201  21      0.119  21     -0.286  21 
1994-10      393.850 ___    416.090 ___    376.800 ___    413.050 ___      4.875 ___     315504  21      1.057  21      0.805  21      0.299  20      0.129  21      0.015  21      0.144  21     -0.151  21      0.394  21 
1994-09      397.900 ___    407.100 ___    386.110 ___    393.850 ___     -1.018 ___     284029  21      1.008  21      0.864  21     -0.355  19      0.546  21      0.141  21      0.057  21     -0.152  21     -0.241  21 
1994-08      370.160 ___    402.870 ___    363.810 ___    397.900 ___      7.494 ___     291127  23      0.761  23      0.663  23      0.054  23      0.332  22      0.147  23      0.027  23      0.059  23     -0.101  23 
1994-07      360.300 ___    373.430 ___    352.740 ___    370.160 ___      2.737 ___     266793  20      0.999  20      0.533  20      0.163  20      0.277  20      0.069  20     -0.034  20     -0.279  20     -0.236  20 
1994-06      378.850 ___    385.160 ___    350.030 ___    360.300 ___     -4.896 ___     273461  22      1.240  22      0.725  22     -0.477  22      0.429  22      0.036  22     -0.212  22     -0.067  22     -0.269  22 
1994-05      373.250 ___    381.310 ___    353.430 ___    378.850 ___      1.500 ___     273484  21      1.046  21      0.699  21     -0.117  18     -0.003  20      0.020  21      0.114  21     -0.184  19     -0.181  21 
1994-04      382.960 ___    391.940 ___    352.120 ___    373.250 ___     -2.536 ___     295967  19      1.627  19      0.897  19      0.210  18      0.347  18     -0.027  19     -0.229  19     -0.319  19     -0.290  18 
1994-03      412.170 ___    418.990 ___    372.320 ___    382.960 ___     -7.087 ___     318347  23      0.925  23      0.791  23      0.133  22      0.360  23      0.348  23      0.134  23      0.187  23      0.052  23 
1994-02      413.990 ___    413.990 ___    392.330 ___    412.170 ___     -0.440 ___     315472  19      1.023  19      0.905  19     -0.454  18      0.422  19     -0.004  19     -0.182  19     -0.037  19     -0.185  19 
1994-01      398.260 ___    415.420 ___    392.050 ___    413.990 ___    -48.028 ___     318254  21     11.053  21      0.228  21      0.153  20      0.040  20     -0.058  21      0.302  21     -0.032  20      0.097  21 
1993-12      773.520 ___    803.620 ___    763.680 ___    796.560 ___      2.979 ___     565921  22      0.805  22      0.430  22      0.241  20      0.372  20      0.327  22      0.007  22      0.471  22      0.130  21 
1993-11      781.970 ___    793.750 ___    743.650 ___    773.520 ___     -1.081 ___     594941  21      1.326  21      0.877  21      0.334  19     -0.034  21      0.042  21     -0.043  21     -0.460  21     -0.115  21 
1993-10      765.430 ___    792.410 ___    751.270 ___    781.970 ___      2.161 ___     638171  21      0.803  21      0.454  21      0.120  20      0.150  21      0.060  21      0.030  21     -0.354  21     -0.493  21 
1993-09      745.300 ___    776.660 ___    716.050 ___    765.430 ___      2.701 ___     550160  21      0.927  21      0.683  21     -0.270  19      0.167  21      0.148  21     -0.004  21      0.029  21      0.316  21 
1993-08      705.730 ___    759.280 ___    705.730 ___    745.300 ___      5.607 ___     519278  22      0.885  22      0.270  22      0.286  22      0.091  21      0.216  22     -0.326  22      0.057  22     -0.433  22 
1993-07      732.250 ___    733.030 ___    693.030 ___    705.730 ___     -3.622 ___     494410  21      1.099  21      0.598  21     -0.272  21     -0.203  21     -0.074  21      0.052  21     -0.329  21      0.224  21 
1993-06      736.220 ___    749.830 ___    705.510 ___    732.250 ___     -0.539 ___     488301  22      0.872  22      0.820  22      0.308  21      0.184  22      0.264  22      0.095  22     -0.028  22     -0.145  22 
1993-05      679.890 ___    753.060 ___    679.890 ___    736.220 ___      8.285 ___     510646  20      1.172  20      0.784  20      0.334  17     -0.102  19      0.220  20      0.097  20      0.284  18     -0.059  20 
1993-04      718.840 ___    721.490 ___    653.120 ___    679.890 ___     -5.418 ___     465429  21      1.440  21      0.815  21      0.090  20      0.085  20     -0.147  21     -0.109  21     -0.082  21      0.087  20 
1993-03      702.280 ___    733.070 ___    690.860 ___    718.840 ___      2.358 ___     445144  23      0.996  23      0.638  23      0.140  23      0.423  23      0.039  23     -0.025  23     -0.070  23     -0.078  23 
1993-02      741.120 ___    758.520 ___    674.290 ___    702.280 ___     -5.241 ___     523538  19      1.412  19      0.756  19      0.514  18      0.336  19      0.252  19      0.050  19     -0.443  19     -0.239  19 
1993-01      720.370 ___    769.350 ___    710.720 ___    741.120 ___      2.880 ___     518746  20      1.076  20      0.569  20     -0.381  19     -0.165  20     -0.027  20     -0.139  20     -0.375  19     -0.473  20 
1992-12      701.920 ___    726.410 ___    689.590 ___    720.370 ___      2.629 ___     449974  22      0.793  22      0.501  22     -0.137  20      0.173  21      0.373  22      0.097  22     -0.051  22      0.124  21 
1992-11      658.310 ___    702.580 ___    649.960 ___    701.920 ___      6.625 ___     440463  20      1.158  20      0.591  20      0.322  18      0.212  20     -0.107  20     -0.443  20      0.077  20     -0.099  20 
1992-10      626.370 ___    664.930 ___    583.930 ___    658.310 ___      5.099 ___     383972  22      0.975  22      0.737  22      0.035  22      0.119  22     -0.029  22     -0.113  22     -0.050  22     -0.244  22 
1992-09      598.520 ___    649.380 ___    596.210 ___    626.370 ___      4.653 ___     352454  21      1.201  21      0.846  21      0.270  19      0.350  21      0.004  21     -0.041  21     -0.460  21     -0.227  21 
1992-08      621.790 ___    626.970 ___    575.270 ___    598.520 ___     -3.742 ___     293652  21      0.784  21      0.799  21     -0.114  21      0.432  20      0.279  21      0.175  21     -0.163  21     -0.178  21 
1992-07      602.460 ___    623.510 ___    585.600 ___    621.790 ___      3.209 ___     326514  22      1.184  22      0.847  22      0.379  22      0.459  22     -0.187  22     -0.137  22      0.045  22      0.200  22 
1992-06      630.590 ___    638.450 ___    576.020 ___    602.460 ___     -4.461 ___     326330  22      1.251  22      0.843  22      0.169  22      0.002  22      0.175  22      0.061  22     -0.144  22     -0.297  22 
1992-05      615.720 ___    634.530 ___    601.070 ___    630.590 ___      2.415 ___     311498  20      0.790  20      0.650  20      0.178  18      0.385  19      0.319  20      0.269  20     -0.450  19     -0.147  20 
1992-04      646.100 ___    653.580 ___    582.710 ___    615.720 ___     -4.702 ___     375877  21      1.965  21      0.764  21     -0.040  20     -0.029  20     -0.087  21     -0.024  21      0.168  21     -0.059  20 
1992-03      691.760 ___    696.790 ___    640.310 ___    646.100 ___     -6.601 ___     368020  22      1.032  22      0.817  22      0.211  21      0.504  22      0.174  22      0.178  22     -0.161  22     -0.082  22 
1992-02      676.630 ___    712.560 ___    665.950 ___    691.760 ___      2.236 ___     444165  19      1.499  19      0.837  19      0.294  18     -0.088  19     -0.037  19     -0.013  19     -0.246  19     -0.308  19 
1992-01      661.710 ___    715.400 ___    645.120 ___    676.630 ___      2.255 ___     509595  22      1.784  22      0.709  22      0.394  19     -0.131  22     -0.122  22     -0.067  22     -0.003  19     -0.052  22 
1991-12      569.580 ___    665.160 ___    562.190 ___    661.710 ___     16.175 ___     345939  21      1.283  21      0.869  21      0.282  19      0.265  20      0.129  21      0.222  21      0.093  21      0.299  20 
1991-11      585.010 ___    609.100 ___    555.800 ___    569.580 ___     -2.638 ___     370015  20      1.546  20      0.908  20     -0.012  19      0.228  20     -0.075  20     -0.150  20      0.168  20      0.047  20 
1991-10      575.070 ___    595.530 ___    553.020 ___    585.010 ___      1.728 ___     353994  23      1.190  23      0.835  23     -0.166  22      0.518  23      0.307  23      0.363  23     -0.054  23     -0.006  23 
1991-09      574.810 ___    580.870 ___    552.650 ___    575.070 ___      0.045 ___     321865  20      1.063  20      0.825  20     -0.326  18      0.576  20     -0.085  20     -0.017  20     -0.061  20     -0.353  20 
1991-08      544.310 ___    581.830 ___    527.100 ___    574.810 ___      5.603 ___     297673  22      1.300  22      0.899  22      0.464  22      0.700  21      0.008  22      0.079  22      0.029  22     -0.191  22 
1991-07      508.390 ___    544.690 ___    499.990 ___    544.310 ___      7.065 ___     281646  22      1.245  22      0.785  22      0.262  22     -0.309  22      0.176  22      0.023  22     -0.186  22     -0.516  22 
1991-06      558.000 ___    562.840 ___    499.570 ___    508.390 ___     -8.891 ___     283548  20      1.139  20      0.845  20      0.611  20      0.528  20      0.072  20     -0.038  20      0.035  20     -0.277  20 
1991-05      527.310 ___    558.000 ___    513.090 ___    558.000 ___      5.820 ___     307066  22      1.051  22      0.716  22      0.297  20      0.255  21      0.138  22      0.303  22      0.064  21      0.396  22 
1991-04      529.810 ___    572.100 ___    518.700 ___    527.310 ___     -0.472 ___     373998  22      1.338  22      0.823  22      0.546  21      0.311  21      0.144  22     -0.013  22      0.044  22      0.110  21 
1991-03      500.230 ___    535.860 ___    495.590 ___    529.810 ___      5.913 ___     358521  20      1.599  20      0.845  20     -0.424  19      0.090  20      0.148  20      0.039  20      0.129  20     -0.214  20 
1991-02      464.850 ___    505.700 ___    462.550 ___    500.230 ___      7.611 ___     348733  19      1.176  19      0.856  19      0.063  18     -0.039  19     -0.138  19     -0.152  19      0.130  19      0.181  19 
1991-01      401.060 ___    465.350 ___    381.790 ___    464.850 ___     15.905 ___     265851  22      1.532  22      0.825  22      0.128  19      0.348  22      0.317  22      0.230  22     -0.088  19      0.180  22 
1990-12      385.310 ___    406.970 ___    385.310 ___    401.060 ___      4.128 ___     250010  20      0.876  20      0.879  20      0.098  18      0.224  19      0.130  20      0.183  20     -0.358  20     -0.319  19 
1990-11      345.110 ___    386.110 ___    341.760 ___    385.160 ___     11.605 ___     226498  21      1.543  21      0.772  21      0.369  19      0.021  21      0.218  21      0.421  21     -0.043  21     -0.487  21 
1990-10      354.110 ___    378.110 ___    325.100 ___    345.110 ___     -2.542 ___     233781  23      1.912  23      0.932  23      0.087  22      0.428  23      0.315  23      0.380  23     -0.367  23     -0.054  23 
1990-09      387.230 ___    391.750 ___    338.650 ___    354.110 ___     -8.553 ___     219937  19      1.371  19      0.900  19      0.105  18      0.380  19     -0.338  19     -0.192  19      0.034  19     -0.332  19 
1990-08      446.770 ___    449.250 ___    354.110 ___    387.230 ___    -13.327 ___     270550  23      2.373  23      0.917  23      0.566  23      0.738  22      0.354  23      0.214  23      0.118  23      0.198  23 
1990-07      476.920 ___    493.630 ___    442.720 ___    446.770 ___     -6.322 ___     284272  21      0.942  21      0.784  21      0.571  21      0.565  21      0.448  21      0.282  21      0.113  21      0.059  21 
1990-06      472.300 ___    485.690 ___    463.520 ___    476.920 ___      0.978 ___     299304  21      0.862  21      0.898  21      0.175  21      0.140  21      0.182  21      0.274  21      0.082  21     -0.219  21 
1990-05      411.630 ___    475.850 ___    411.630 ___    472.300 ___     14.739 ___     315325  22      0.816  22      0.813  22     -0.068  20      0.254  21     -0.106  22      0.052  22      0.099  21     -0.073  22 
1990-04      426.290 ___    436.500 ___    405.940 ___    411.630 ___     -3.439 ___     259145  20      0.896  20      0.925  20     -0.093  19      0.539  19      0.236  20      0.117  20     -0.417  20     -0.239  19 
1990-03      415.830 ___    440.270 ___    413.050 ___    426.290 ___      2.515 ___     262496  22      0.959  22      0.750  22      0.470  21      0.156  22      0.154  22     -0.101  22      0.270  22      0.484  22 
1990-02      403.880 ___    420.870 ___    400.810 ___    415.830 ___      2.959 ___     254834  19      0.840  19      0.912  19      0.176  18      0.569  19      0.135  19      0.172  19     -0.034  19      0.153  19 
1990-01      447.670 ___    457.880 ___    393.370 ___    403.880 ___     -9.782 ___     275439  22      1.360  22      0.816  22     -0.163  19      0.275  22     -0.068  22     -0.035  22     -0.261  20     -0.164  22 
1989-12      448.890 ___    455.710 ___    417.370 ___    447.670 ___     -0.272 ___     277773  20      0.984  20      0.499  20     -0.320  20      0.271  19      0.365  20      0.174  20     -0.033  20      0.177  19 
1989-11      445.230 ___    451.520 ___    429.310 ___    448.890 ___      0.822 ___     241161  21      0.768  21      0.788  21      0.218  20      0.292  21     -0.036  21     -0.084  21     -0.010  21     -0.026  21 
1989-10      452.830 ___    477.690 ___    427.210 ___    445.230 ___     -1.667 ___     287316  22      1.350  22      0.854  22     -0.136  21      0.294  22      0.219  22      0.111  22      0.230  22      0.094  22 
1989-09      444.010 ___    455.270 ___    439.590 ___    452.780 ___      1.975 ___     262301  20      0.485  20      0.653  20      0.248  19      0.140  20      0.113  20      0.326  20     -0.036  20      0.133  20 
1989-08      428.550 ___    444.300 ___    423.270 ___    444.010 ___      3.608 ___     265832  23      0.713  23      0.843  23     -0.476  23      0.357  22      0.084  23     -0.039  23     -0.234  23      0.159  23 
1989-07      409.170 ___    428.670 ___    407.220 ___    428.550 ___      4.736 ___     249944  20      0.722  20      0.847  20      0.137  20      0.407  20     -0.051  20     -0.170  20     -0.218  20     -0.027  20 
1989-06      429.090 ___    441.620 ___    403.980 ___    409.170 ___     -4.642 ___     274064  22      1.064  22      0.879  22      0.455  22      0.432  22      0.129  22      0.129  22      0.203  22      0.021  22 
1989-05      400.940 ___    430.370 ___    398.290 ___    429.090 ___      7.021 ___     279534  22      0.573  22      0.907  22     -0.020  19      0.644  21     -0.098  22     -0.050  22     -0.024  20      0.045  22 
1989-04      371.740 ___    400.990 ___    368.900 ___    400.940 ___      7.855 ___     266188  20      0.592  20      0.852  20      0.061  20      0.389  20     -0.184  20     -0.312  20     -0.127  20     -0.265  20 
1989-03      367.580 ___    375.370 ___    357.930 ___    371.740 ___      1.132 ___     260843  22      0.882  22      0.886  22      0.354  21      0.646  21     -0.048  22     -0.099  22      0.260  22      0.144  21 
1989-02      372.940 ___    385.990 ___    366.460 ___    367.580 ___     -1.437 ___     266047  19      0.809  19      0.820  19     -0.178  18      0.360  19      0.178  19      0.051  19      0.003  19     -0.165  19 
1989-01      354.800 ___    373.380 ___    345.890 ___    372.940 ___      5.107 ___     258668  21      0.854  21      0.845  21     -0.133  19      0.405  21     -0.260  21      0.061  21      0.052  19      0.051  21 
1988-12      338.270 ___    355.720 ___    337.470 ___    354.820 ___      4.862 ___     236832  21      0.588  21      0.479  21     -0.268  19      0.132  20      0.418  21      0.075  21     -0.046  21      0.232  20 
1988-11      349.550 ___    351.240 ___    325.310 ___    338.370 ___     -3.201 ___     217700  21      1.006  21      0.824  21     -0.072  20      0.654  21     -0.113  21     -0.069  21      0.009  21     -0.083  21 
1988-10      358.580 ___    361.050 ___    345.620 ___    349.560 ___     -2.556 ___     237765  21      0.779  21      0.701  21      0.176  20      0.527  21     -0.085  21     -0.257  21     -0.232  21      0.193  21 
1988-09      341.870 ___    360.620 ___    334.340 ___    358.730 ___      4.895 ___     223250  21      0.795  21      0.825  21      0.417  19      0.448  21     -0.076  21     -0.198  21      0.182  21     -0.242  21 
1988-08      362.310 ___    364.380 ___    337.700 ___    341.990 ___     -5.611 ___     225303  23      1.047  23      0.937  23      0.296  23      0.570  22     -0.113  23     -0.029  23     -0.216  23     -0.374  23 
1988-07      378.460 ___    385.540 ___    352.760 ___    362.320 ___     -4.161 ___     260963  20      0.828  20      0.746  20     -0.002  20      0.140  20      0.239  20      0.056  20     -0.026  20     -0.138  20 
1988-06      346.970 ___    378.690 ___    346.970 ___    378.050 ___      9.046 ___     281458  22      0.822  22      0.920  22      0.153  22      0.751  22     -0.057  22     -0.001  22     -0.202  22     -0.233  22 
1988-05      351.870 ___    360.210 ___    333.530 ___    346.690 ___     -1.464 ___     234985  21      1.075  21      0.875  21      0.607  18      0.555  20      0.063  21      0.017  21      0.004  19     -0.160  21 
1988-04      346.520 ___    361.820 ___    340.280 ___    351.840 ___      1.535 ___     250224  20      1.203  20      0.946  20     -0.077  19      0.573  19      0.108  20      0.195  20      0.129  20      0.060  19 
1988-03      345.280 ___    365.470 ___    341.050 ___    346.520 ___      0.359 ___     274337  23      0.959  23      0.834  23      0.205  22      0.392  23      0.149  23      0.096  23      0.045  23      0.057  23 
1988-02      318.260 ___    348.100 ___    312.190 ___    345.280 ___      8.490 ___     249287  20      0.832  20      0.855  20      0.138  19      0.297  20      0.081  20      0.259  20      0.170  20     -0.021  20 
1988-01      312.500 ___    338.280 ___    303.140 ___    318.260 ___      1.843 ___     246524  20      2.159  20      0.962  20      0.089  19      0.627  20     -0.046  20     -0.036  20      0.189  19      0.088  20 
1987-12      274.250 ___    316.840 ___    258.930 ___    312.500 ___     13.947 ___     267610  22      2.016  22      0.921  22      0.411  19      0.309  21      0.060  22      0.095  22     -0.104  21      0.004  21 
1987-11      300.140 ___    308.240 ___    266.280 ___    274.250 ___     -8.626 ___     249735  20      2.150  20      0.943  20      0.296  18      0.766  20      0.084  20      0.061  20     -0.296  20      0.191  20 
1987-10      411.010 ___    428.060 ___    252.500 ___    300.140 ___    -26.975 ___     370382  22      5.761  22      0.822  22      0.250  21      0.818  22      0.188  22      0.372  22     -0.136  22     -0.131  22 
1987-09      419.150 ___    421.560 ___    392.270 ___    411.010 ___     -1.942 ___     294562  21      1.116  21      0.811  21     -0.298  19     -0.023  21      0.078  21      0.076  21      0.158  21     -0.375  21 
1987-08      392.700 ___    424.330 ___    388.190 ___    419.150 ___      6.735 ___     298667  21      0.860  21      0.835  21      0.340  21     -0.033  20      0.310  21      0.147  21      0.010  21     -0.241  21 
1987-07      378.480 ___    394.610 ___    373.130 ___    392.700 ___      3.757 ___     307227  22      0.759  22      0.550  22      0.297  22      0.270  22      0.152  22     -0.122  22      0.383  22      0.233  22 
1987-06      377.540 ___    386.720 ___    368.880 ___    378.480 ___      0.249 ___     297718  22      0.626  22      0.588  22      0.031  22     -0.052  22      0.064  22      0.102  22     -0.046  22     -0.217  22 
1987-05      369.660 ___    383.400 ___    359.470 ___    377.540 ___      2.132 ___     278370  20      0.999  20      0.846  20      0.207  18     -0.232  19      0.269  20      0.294  20      0.222  19     -0.097  20 
1987-04      372.080 ___    384.920 ___    355.020 ___    369.660 ___     -0.650 ___     288286  21      1.268  21      0.898  21      0.052  20      0.109  20      0.082  21      0.061  21      0.082  21      0.095  20 
1987-03      365.500 ___    383.490 ___    359.730 ___    372.080 ___      1.800 ___     300455  22      1.025  22      0.880  22      0.076  22      0.489  22     -0.010  22      0.080  22     -0.492  22     -0.318  22 
1987-02      333.410 ___    369.460 ___    333.160 ___    365.500 ___      9.645 ___     318916  19      1.112  19      0.784  19     -0.186  18      0.466  19      0.135  19     -0.135  19     -0.104  19     -0.270  19 
1987-01      282.810 ___    340.550 ___    282.810 ___    333.350 ___     17.871 ___     303297  21      1.371  21      0.801  21     -0.472  19      0.435  21     -0.075  21      0.075  21      0.122  19     -0.146  21 
1986-12      295.880 ___    301.700 ___    281.890 ___    282.810 ___     -4.417 ___     237172  22      0.629  22      0.753  22      0.195  19      0.015  21      0.014  22      0.224  22     -0.121  21     -0.342  21 
1986-11      288.960 ___    295.920 ___    277.910 ___    295.880 ___      2.395 ___     218397  19      0.868  19      0.824  19      0.217  17      0.505  19      0.406  19      0.587  19      0.259  19      0.258  19 
1986-10      275.040 ___    290.360 ___    274.810 ___    288.960 ___      5.080 ___     187208  23      0.532  23      0.823  23      0.387  22      0.058  23      0.039  23     -0.130  23     -0.082  23     -0.070  23 
1986-09      303.400 ___    304.140 ___    266.560 ___    274.990 ___     -9.364 ___     209827  21      1.422  21      0.910  21      0.076  21      0.664  21      0.293  21      0.208  21     -0.278  21     -0.062  21 
1986-08      289.410 ___    305.110 ___    280.360 ___    303.400 ___      4.834 ___     200147  21      0.831  21      0.633  21      0.283  20      0.472  20      0.504  21      0.191  21      0.180  21      0.008  21 
1986-07      325.230 ___    329.120 ___    285.460 ___    289.410 ___    -11.014 ___     219185  22      1.364  22      0.909  22     -0.268  22      0.528  22      0.171  22      0.275  22     -0.105  22      0.063  22 
1986-06      326.320 ___    327.960 ___    313.730 ___    325.230 ___     -0.334 ___     244705  21      0.796  21      0.785  21      0.151  21      0.090  21      0.092  21     -0.099  21     -0.126  21     -0.322  21 
1986-05      309.820 ___    327.240 ___    307.450 ___    326.320 ___      5.326 ___     229745  21      0.621  21      0.795  21      0.472  19      0.428  20      0.308  21      0.171  21      0.080  20      0.293  21 
1986-04      297.720 ___    321.900 ___    289.660 ___    309.820 ___      4.064 ___     255873  22      1.108  22      0.846  22      0.024  21     -0.027  22      0.192  22      0.206  22      0.110  22     -0.669  21 
1986-03      280.850 ___    298.410 ___    279.130 ___    297.720 ___      6.007 ___     259590  20      0.638  20      0.472  20      0.065  19      0.407  19      0.224  20      0.223  20     -0.049  20      0.114  20 
1986-02      265.850 ___    283.660 ___    265.850 ___    280.850 ___      5.642 ___     244600  19      0.568  19      0.720  19     -0.189  18      0.186  19      0.073  19     -0.101  19     -0.158  19     -0.387  19 
1986-01      264.590 ___    268.260 ___    256.110 ___    265.850 ___      0.476 ___     219168  22      0.965  22      0.771  22     -0.058  19      0.444  22      0.117  22      0.358  22      0.014  19      0.111  22 
1985-12      252.120 ___    266.370 ___    249.440 ___    264.590 ___      4.946 ___     212840  21      0.844  21      0.920  21      0.329  19     -0.114  20      0.129  21      0.136  21      0.152  21      0.074  20 
1985-11      230.960 ___    252.870 ___    230.960 ___    252.120 ___      9.162 ___     184088  20      0.618  20      0.688  20     -0.090  19     -0.110  20     -0.172  20      0.079  20     -0.005  20     -0.489  20 
1985-10      221.680 ___    232.250 ___    213.500 ___    230.960 ___                    161851  21      0.971  20      0.845  20      0.113  19      0.433  20      0.363  20      0.499  20      0.144  20     -0.032  20