|
|
|
|
NASDAQ Telecommunications Index
US
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ NasDAQ Tel w SP500 ] for Month
(9)
Corr_dly[ NasDAQ Tel w Nikkei ] for Month
(10)
Corr_dly[ NasDAQ Tel w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ NasDAQ Tel w SP500(d-1) ] for Month
(13)
Corr_dly[ NasDAQ Tel w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ NasDAQ Tel w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_NASDAQ_Telecommunications_monthly_______________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | NasDAQ Tel w | NasDAQ Tel w | NasDAQ Tel w | Daily | NasDAQ Tel w | NasDAQ Tel w | NasDAQ Tel w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2008-1996_|____2008-1996_|____2008-1996_|____2008-1996_|____2008-1996_|____2005-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-0.19% <-YTD chg (Aug 15, 2008)
2008-08 241.810 ___ 258.410 ___ 233.660 ___ 256.100 ___ 6.318 ___ 1.884 11 0.849 11 0.495 11 0.692 11 -0.194 11 0.006 11 -0.345 11 0.082 11
2008-07 230.260 ___ 244.190 ___ 215.200 ___ 240.880 ___ 3.653 ___ 1.895 22 0.646 22 -0.178 20 -0.148 20 -0.445 22 -0.380 22 0.545 22 0.464 21
2008-06 264.890 ___ 270.850 ___ 232.390 ___ 232.390 ___ -12.510 ___ 2.100 19 0.892 19 -0.226 14 0.372 14 -0.265 18 -0.357 19 0.197 13 0.238 13
2008-05 246.070 ___ 267.680 ___ 245.560 ___ 265.620 ___ 8.090 ___ 1.413 21 0.874 21 0.315 19 0.219 20 -0.041 21 -0.154 21 -0.248 20 -0.092 21
2008-04 231.860 ___ 249.400 ___ 223.210 ___ 245.740 ___ 7.521 ___ 1.686 22 0.828 22 -0.094 21 0.523 22 -0.283 22 -0.014 22 -0.006 22 0.079 22
2008-03 231.660 ___ 238.880 ___ 216.810 ___ 228.550 ___ -1.707 ___ 2.565 20 0.915 20 0.195 19 0.579 19 -0.215 20 -0.146 20 -0.034 20 -0.524 19
2008-02 234.320 ___ 242.600 ___ 213.260 ___ 232.520 ___ -0.666 ___ 1.766 20 0.774 20 -0.017 19 0.100 20 0.108 20 0.250 20 -0.056 20 0.432 20
2008-01 255.580 ___ 258.070 ___ 206.810 ___ 234.080 ___ -8.769 ___ 2.284 21 0.811 21 0.310 18 0.432 21 -0.154 21 0.060 21 0.333 18 -0.075 21
2007-12 261.110 ___ 267.920 ___ 248.910 ___ 256.580 ___ -2.397 ___ 1.562 20 0.819 20 0.494 18 0.582 19 0.279 20 -0.034 20 0.013 20 0.133 19
2007-11 294.600 ___ 299.880 ___ 253.460 ___ 262.880 ___ -11.634 ___ 2.572 21 0.767 21 0.054 20 0.405 21 0.080 21 -0.091 21 -0.060 21 -0.118 21
2007-10 288.860 ___ 300.640 ___ 280.680 ___ 297.490 ___ 2.859 ___ 1.422 23 0.827 23 0.216 22 0.391 23 -0.138 23 0.013 23 -0.267 23 0.240 23
2007-09 275.130 ___ 290.660 ___ 265.000 ___ 289.220 ___ 4.961 ___ 1.069 19 0.884 19 0.116 17 0.646 19 0.034 19 -0.125 19 -0.043 19 -0.318 19
2007-08 261.780 ___ 276.030 ___ 241.200 ___ 275.550 ___ 4.820 ___ 1.888 23 0.859 23 -0.113 23 0.602 22 -0.134 23 0.060 23 -0.115 23 -0.216 23
2007-07 263.030 ___ 282.130 ___ 262.640 ___ 262.880 ___ 0.809 ___ 1.377 21 0.951 21 0.264 20 0.424 21 -0.043 21 -0.074 21 -0.118 21 0.081 21
2007-06 253.600 ___ 262.110 ___ 243.970 ___ 260.770 ___ 3.234 ___ 1.063 21 0.871 21 -0.036 21 0.465 21 -0.010 21 -0.096 21 -0.057 21 0.364 21
2007-05 245.870 ___ 254.730 ___ 243.030 ___ 252.600 ___ 3.031 ___ 1.181 22 0.650 22 0.018 20 0.364 21 -0.026 22 -0.098 22 -0.131 21 0.163 22
2007-04 238.220 ___ 251.740 ___ 236.510 ___ 245.170 ___ 3.243 ___ 0.822 20 0.863 20 0.012 19 0.355 19 -0.042 20 -0.046 20 -0.202 20 0.022 19
2007-03 232.410 ___ 243.660 ___ 227.920 ___ 237.470 ___ 0.072 ___ 0.991 22 0.868 22 0.325 21 0.162 22 -0.113 22 -0.201 22 -0.153 22 0.026 22
2007-02 236.360 ___ 250.620 ___ 233.480 ___ 237.300 ___ 0.781 ___ 1.552 19 0.855 19 -0.081 18 0.477 19 0.013 19 0.071 19 0.112 19 0.031 19
2007-01 236.600 ___ 246.130 ___ 231.140 ___ 235.460 ___ 0.187 ___ 1.294 20 0.591 20 -0.098 18 0.336 20 0.001 19 -0.158 19 -0.129 18 0.093 20
2006-12 232.530 ___ 242.450 ___ 228.280 ___ 235.020 ___ 1.232 ___ 0.766 20 0.844 20 0.040 20 0.512 19 -0.091 20 0.138 20 -0.077 20 0.273 19
2006-11 217.740 ___ 234.450 ___ 212.330 ___ 232.160 ___ 7.427 ___ 1.143 21 0.720 21 -0.076 20 0.511 21 -0.120 21 0.021 21 0.116 21 -0.040 21
2006-10 206.860 ___ 221.830 ___ 203.030 ___ 216.110 ___ 4.477 ___ 0.951 22 0.761 22 -0.014 21 0.273 22 0.138 22 0.003 22 -0.284 22 0.281 22
2006-09 199.830 ___ 209.700 ___ 192.190 ___ 206.850 ___ 4.028 ___ 1.146 20 0.869 20 -0.063 19 0.444 20 0.125 20 0.008 20 -0.278 20 -0.403 20
2006-08 173.410 ___ 199.800 ___ 168.270 ___ 198.840 ___ 14.210 ___ 1.679 23 0.463 23 0.296 23 0.386 22 0.043 23 0.063 23 0.260 23 0.354 23
2006-07 193.280 ___ 194.390 ___ 169.220 ___ 174.100 ___ -9.905 ___ 1.516 20 0.860 20 0.005 19 0.656 20 -0.220 20 -0.130 20 -0.048 20 -0.068 20
2006-06 201.500 ___ 210.850 ___ 185.230 ___ 193.240 ___ -3.889 ___ 2.005 22 0.919 22 0.046 22 0.416 22 0.069 22 -0.009 22 -0.446 22 -0.070 22
2006-05 221.110 ___ 227.030 ___ 199.740 ___ 201.060 ___ -8.709 ___ 1.280 22 0.730 22 0.216 19 0.405 21 0.210 22 -0.128 22 0.391 20 -0.164 22
2006-04 227.180 ___ 228.340 ___ 216.330 ___ 220.240 ___ -2.462 ___ 0.928 19 0.725 19 0.314 19 0.100 18 -0.008 19 -0.048 19 -0.431 19 -0.329 18
2006-03 207.280 ___ 228.190 ___ 207.150 ___ 225.800 ___ 9.330 ___ 1.035 23 0.755 23 -0.181 22 0.226 23 -0.267 23 -0.138 23 -0.093 23 -0.134 23
2006-02 198.040 ___ 208.130 ___ 194.100 ___ 206.530 ___ 3.389 ___ 1.250 19 0.762 19 -0.393 19 0.071 19 -0.144 19 -0.289 19 0.159 19 -0.054 19
2006-01 184.640 ___ 202.600 ___ 183.700 ___ 199.760 ___ 8.595 ___ 1.298 20 0.765 20 0.487 18 0.532 20 0.043 20 0.194 20 -0.375 19 -0.212 20
2005-12 186.990 ___ 189.840 ___ 183.540 ___ 183.950 ___ -1.240 ___ 0.684 21 0.837 21 0.185 20 0.289 20 0.014 21 0.061 21 -0.067 21 -0.311 20
2005-11 180.100 ___ 189.430 ___ 179.860 ___ 186.260 ___ 3.191 ___ 0.654 21 0.775 21 0.323 19 0.523 21 0.228 21 0.278 21 0.343 21 0.152 21
2005-10 192.150 ___ 192.920 ___ 177.940 ___ 180.500 ___ -6.043 ___ 0.909 21 0.800 21 -0.236 20 0.227 21 -0.087 21 -0.033 21 -0.145 21 -0.162 21
2005-09 188.480 ___ 194.190 ___ 187.910 ___ 192.110 ___ 1.705 ___ 0.663 21 0.734 21 0.007 19 0.333 21 -0.027 21 0.094 21 -0.116 21 0.028 21
2005-08 193.150 ___ 195.890 ___ 186.670 ___ 188.890 ___ -2.145 ___ 0.652 23 0.800 23 -0.164 23 0.334 22 -0.513 23 -0.438 23 0.137 23 0.188 23
2005-07 185.450 ___ 194.430 ___ 181.970 ___ 193.030 ___ 4.250 ___ 0.758 20 0.768 20 -0.071 19 0.166 20 0.079 20 -0.171 20 0.109 20 -0.286 20
2005-06 186.690 ___ 191.810 ___ 184.620 ___ 185.160 ___ -1.053 ___ 0.665 22 0.785 22 0.092 22 0.388 22 0.040 22 0.271 22 0.213 22 -0.014 22
2005-05 174.000 ___ 188.030 ___ 172.720 ___ 187.130 ___ 7.645 ___ 0.666 21 0.739 21 0.163 18 0.300 20 -0.366 21 -0.156 21 0.103 19 0.525 21
2005-04 182.910 ___ 183.240 ___ 171.170 ___ 173.840 ___ -4.452 ___ 1.239 21 0.894 21 0.068 20 0.175 21 -0.343 21 -0.350 21 -0.026 21 -0.082 21
2005-03 180.440 ___ 186.570 ___ 179.020 ___ 181.940 ___ 1.179 ___ 0.794 22 0.696 22 0.065 21 -0.032 21 -0.293 22 -0.147 22 -0.039 22 0.206 21
2005-02 183.980 ___ 185.760 ___ 177.270 ___ 179.820 ___ -2.176 ___ 0.858 19 0.733 19 0.187 18 0.306 19 0.030 19 0.149 19 0.269 19 -0.038 19
2005-01 199.220 ___ 200.170 ___ 181.130 ___ 183.820 ___ -7.279 ___ 1.90000 9 1.024 20 0.848 20 0.194 18 -0.008 19 0.098 20 -0.016 20 0.202 19 0.186 20
2004-12 190.480 ___ 199.910 ___ 190.480 ___ 198.250 ___ 4.568 ___ 1.90000 15 0.609 22 0.799 22 -0.060 20 0.289 20 -0.083 22 -0.102 22 -0.231 22 -0.095 21
2004-11 183.620 ___ 193.220 ___ 181.350 ___ 189.590 ___ 2.960 ___ 1.85333 15 0.969 21 0.597 21 -0.049 19 0.273 21 -0.221 21 0.034 21 -0.133 21 0.028 21
2004-10 173.990 ___ 184.710 ___ 173.900 ___ 184.140 ___ 6.433 ___ 1.90000 8 1.200 21 0.864 21 0.285 20 0.531 21 0.072 21 0.322 21 0.079 21 0.101 21
2004-09 169.090 ___ 181.040 ___ 169.090 ___ 173.010 ___ 1.795 ___ 1.90000 8 1.207 21 0.737 21 0.428 19 0.140 21 -0.176 21 -0.348 21 0.058 21 -0.108 21
2004-08 170.720 ___ 173.580 ___ 157.870 ___ 169.960 ___ 0.088 ___ 1.90000 7 1.516 22 0.875 22 0.138 22 0.444 21 0.115 22 0.131 22 0.039 22 -0.058 22
2004-07 186.070 ___ 186.100 ___ 166.250 ___ 169.810 ___ -8.729 ___ 1.326 21 0.848 21 -0.449 20 -0.020 21 -0.699 21 -0.468 21 0.574 21 0.061 21
2004-06 178.820 ___ 186.610 ___ 175.840 ___ 186.050 ___ 3.661 ___ 1.223 21 0.861 21 0.205 21 0.207 21 -0.202 21 -0.281 21 0.181 21 -0.221 21
2004-05 174.620 ___ 180.150 ___ 165.510 ___ 179.480 ___ 3.078 ___ 1.368 20 0.843 20 0.535 17 0.700 19 -0.077 20 0.053 20 -0.200 18 -0.351 20
2004-04 184.270 ___ 193.110 ___ 173.790 ___ 174.120 ___ -5.318 ___ 1.90000 2 1.474 21 0.809 21 0.238 20 0.330 20 0.059 21 0.201 21 0.125 21 0.380 20
2004-03 192.590 ___ 195.440 ___ 171.840 ___ 183.900 ___ -4.004 ___ 1.90000 1 1.557 23 0.956 23 0.288 23 0.747 23 0.038 23 -0.006 23 0.198 23 -0.227 23
2004-02 196.140 ___ 197.320 ___ 184.330 ___ 191.570 ___ -2.050 ___ 1.90000 1 1.397 19 0.719 19 0.291 18 -0.006 19 0.164 19 -0.079 19 0.025 19 0.103 19
2004-01 184.710 ___ 205.810 ___ 183.810 ___ 195.580 ___ 6.542 ___ 1.90000 1 1.434 20 0.751 20 0.489 18 0.117 20 0.154 20 -0.133 20 0.064 18 -0.147 20
2003-12 173.780 ___ 184.110 ___ 166.210 ___ 183.570 ___ 6.030 ___ 1.55000 2 1.205 22 0.862 22 0.220 20 0.317 21 -0.085 22 -0.110 22 -0.072 22 -0.181 21
2003-11 176.800 ___ 178.470 ___ 164.880 ___ 173.130 ___ -1.720 ___ 1.90000 2 1.399 19 0.853 19 0.022 17 0.516 19 -0.093 19 0.096 19 0.111 19 0.122 19
2003-10 156.800 ___ 178.100 ___ 156.020 ___ 176.160 ___ 12.815 ___ 1.90000 1 1.373 23 0.801 23 0.537 22 0.491 23 0.057 23 0.073 23 0.226 23 0.417 23
2003-09 156.260 ___ 166.830 ___ 154.260 ___ 156.150 ___ -0.115 ___ 1.90000 3 1.733 21 0.882 21 0.224 19 0.404 21 -0.166 21 -0.060 21 0.136 21 0.254 21
2003-08 152.150 ___ 156.400 ___ 142.460 ___ 156.330 ___ 2.822 ___ 1.90000 2 1.264 21 0.824 21 0.489 21 0.087 20 0.148 21 0.062 21 0.430 21 0.015 21
2003-07 145.560 ___ 162.990 ___ 144.240 ___ 152.040 ___ 3.725 ___ 1.834 22 0.859 22 0.572 21 0.515 22 -0.019 22 -0.040 22 -0.201 22 0.033 22
2003-06 142.510 ___ 152.890 ___ 141.000 ___ 146.580 ___ 3.524 ___ 1.662 21 0.836 21 -0.151 21 0.287 21 0.056 21 0.048 21 -0.099 21 -0.025 21
2003-05 128.750 ___ 141.780 ___ 127.770 ___ 141.590 ___ 10.110 ___ 1.90000 2 1.400 21 0.782 21 0.247 20 0.539 20 -0.172 21 -0.052 21 0.092 21 -0.116 21
2003-04 119.400 ___ 129.350 ___ 116.780 ___ 128.590 ___ 8.561 ___ 1.90000 1 1.359 21 0.882 21 0.053 20 0.446 20 -0.133 21 -0.146 21 -0.304 21 0.027 20
2003-03 118.000 ___ 126.050 ___ 108.160 ___ 118.450 ___ 0.501 ___ 1.90000 1 2.359 21 0.949 21 -0.197 20 0.662 21 -0.183 21 -0.210 21 0.322 21 -0.235 21
2003-02 115.470 ___ 118.120 ___ 106.490 ___ 117.860 ___ 2.274 ___ 1.90000 2 2.264 19 0.835 19 -0.359 18 0.118 19 -0.228 19 -0.213 19 0.124 19 0.015 19
2003-01 109.700 ___ 127.380 ___ 109.200 ___ 115.240 ___ 5.929 ___ 1.90000 2 2.757 21 0.939 21 0.122 18 0.280 21 -0.063 21 -0.052 21 -0.273 18 0.091 21
2002-12 122.820 ___ 124.650 ___ 107.500 ___ 108.790 ___ -9.673 ___ 1.66667 3 2.404 21 0.833 21 0.080 19 0.669 20 -0.408 21 -0.128 21 -0.322 21 0.093 20
2002-11 105.130 ___ 123.240 ___ 104.040 ___ 120.440 ___ 14.010 ___ 1.90000 6 2.907 20 0.920 20 0.502 19 0.551 20 0.008 20 -0.002 20 -0.147 20 0.070 20
2002-10 89.730 ___ 108.270 ___ 80.840 ___ 105.640 ___ 19.462 ___ 1.90000 23 3.150 23 0.914 23 0.356 22 0.574 23 -0.211 23 -0.248 23 -0.150 23 -0.332 23
2002-09 97.220 ___ 102.730 ___ 87.880 ___ 88.430 ___ -10.187 ___ 1.88500 20 2.735 20 0.872 20 -0.151 18 0.624 20 -0.221 20 -0.279 20 0.084 20 -0.098 20
2002-08 95.540 ___ 106.270 ___ 84.680 ___ 98.460 ___ 1.978 ___ 1.90000 22 3.239 22 0.857 22 0.064 22 0.489 21 -0.095 22 -0.121 22 0.224 22 -0.206 22
2002-07 103.310 ___ 110.720 ___ 88.000 ___ 96.550 ___ -6.760 ___ 1.86818 22 3.870 22 0.737 22 0.130 22 0.075 22 -0.026 22 0.002 22 -0.367 22 0.110 22
2002-06 132.580 ___ 132.960 ___ 97.310 ___ 103.550 ___ -22.020 ___ 1.90000 19 1.983 19 0.721 19 0.102 19 0.145 17 -0.088 19 -0.135 19 -0.143 19 0.002 18
2002-05 140.120 ___ 143.570 ___ 130.580 ___ 132.790 ___ -5.062 ___ 1.90000 22 2.449 22 0.885 22 0.362 20 0.404 21 -0.003 22 0.030 22 -0.564 21 -0.329 22
2002-04 172.620 ___ 176.550 ___ 135.600 ___ 139.870 ___ -19.504 ___ 1.90000 22 3.001 22 0.801 22 0.068 21 0.552 21 0.196 22 -0.174 22 0.033 22 0.166 21
2002-03 169.100 ___ 197.440 ___ 168.910 ___ 173.760 ___ 3.936 ___ 1.90000 20 2.482 20 0.785 20 0.614 19 0.594 20 0.286 20 0.082 20 0.329 20 0.058 20
2002-02 200.330 ___ 201.130 ___ 159.140 ___ 167.180 ___ -18.912 ___ 1.90000 18 2.939 18 0.895 18 0.275 17 0.344 18 0.271 18 0.171 18 0.399 18 0.002 18
2002-01 238.820 ___ 249.330 ___ 197.230 ___ 206.170 ___ -12.872 ___ 1.90000 21 1.998 21 0.813 21 0.143 18 0.564 21 -0.129 21 -0.171 21 -0.074 18 -0.256 21
2001-12 239.310 ___ 261.760 ___ 227.870 ___ 236.630 ___ -1.846 ___ 1.86500 20 2.329 20 0.838 20 0.552 18 0.779 19 0.211 20 0.010 20 -0.433 20 0.184 19
2001-11 212.510 ___ 261.020 ___ 208.340 ___ 241.080 ___ 14.007 ___ 1.86667 21 1.811 21 0.805 21 0.448 20 0.497 21 -0.016 21 -0.083 21 -0.038 21 0.001 21
2001-10 201.540 ___ 226.590 ___ 194.370 ___ 211.460 ___ 4.116 ___ 1.90000 23 2.362 23 0.785 23 0.137 21 0.288 23 0.139 23 0.192 23 -0.048 23 -0.008 23
2001-09 239.880 ___ 243.490 ___ 186.430 ___ 203.100 ___ -15.639 ___ 1.90000 15 2.908 15 0.846 15 0.432 14 0.314 15 0.014 14 0.060 14 -0.341 15 0.194 15
2001-08 282.990 ___ 293.290 ___ 237.790 ___ 240.750 ___ -14.125 ___ 1.90000 23 1.809 23 0.860 23 0.253 23 0.570 22 -0.067 23 -0.060 23 -0.086 23 0.047 23
2001-07 310.280 ___ 313.620 ___ 262.480 ___ 280.350 ___ -9.907 ___ 1.86667 21 2.232 21 0.854 21 0.440 20 0.507 21 0.019 21 0.196 21 -0.050 21 -0.070 21
2001-06 340.970 ___ 355.270 ___ 275.630 ___ 311.180 ___ -7.870 ___ 1.88571 21 2.354 21 0.698 21 0.314 21 0.457 21 0.396 21 0.451 21 0.069 21 0.211 21
2001-05 354.570 ___ 384.980 ___ 334.470 ___ 337.760 ___ -4.668 ___ 1.90000 22 2.532 22 0.893 22 0.324 20 0.404 21 0.168 22 0.182 22 0.252 21 0.105 22
2001-04 326.350 ___ 376.990 ___ 276.930 ___ 354.300 ___ 7.992 ___ 1.90000 20 4.920 20 0.924 20 0.168 19 0.682 19 0.076 20 0.060 20 -0.011 20 0.266 19
2001-03 389.550 ___ 418.320 ___ 316.460 ___ 328.080 ___ -16.830 ___ 1.90000 22 3.522 22 0.887 22 0.102 21 0.319 22 -0.261 22 -0.289 22 0.192 22 -0.112 22
2001-02 555.740 ___ 558.580 ___ 387.100 ___ 394.470 ___ -29.029 ___ 1.90000 19 2.736 19 0.850 19 0.038 18 0.306 19 -0.144 19 -0.366 19 0.128 19 -0.169 19
2001-01 464.020 ___ 578.600 ___ 424.060 ___ 555.820 ___ 19.934 ___ 1.90000 21 5.184 21 0.919 21 -0.248 18 -0.212 21 -0.219 21 -0.237 21 -0.039 19 -0.335 21
2000-12 474.240 ___ 573.200 ___ 422.100 ___ 463.440 ___ 0.017 ___ 1.90000 20 4.500 20 0.861 20 0.261 20 0.630 19 0.126 20 0.165 20 0.143 20 -0.202 19
2000-11 605.740 ___ 628.050 ___ 447.410 ___ 463.360 ___ -25.757 ___ 1.86667 21 3.277 21 0.858 21 -0.012 20 0.598 21 -0.166 21 -0.321 21 -0.121 21 -0.118 21
2000-10 734.940 ___ 736.130 ___ 554.700 ___ 624.110 ___ -14.498 ___ 1.26364 22 4.245 22 0.911 22 0.286 21 0.501 22 -0.102 22 0.011 22 -0.154 22 -0.078 22
2000-09 846.480 ___ 851.450 ___ 689.850 ___ 729.940 ___ -12.216 ___ 0.50000 20 2.299 20 0.796 20 0.046 19 0.434 20 -0.109 20 -0.054 20 -0.307 20 0.247 20
2000-08 800.910 ___ 831.800 ___ 738.860 ___ 831.520 ___ 3.765 ___ 0.50000 21 1.539 21 0.639 21 -0.304 21 -0.040 21 -0.213 20 -0.193 21 -0.225 21 -0.034 21
2000-07 866.570 ___ 942.730 ___ 766.770 ___ 801.350 ___ -7.965 ___ 0.49000 20 3.282 20 0.757 20 0.361 19 0.396 20 0.085 20 -0.044 20 -0.024 20 0.239 20
2000-06 772.380 ___ 900.320 ___ 767.940 ___ 870.700 ___ 15.358 ___ 0.50000 21 2.666 21 0.843 21 0.221 21 0.545 21 0.042 21 0.047 21 0.140 21 0.419 21
2000-05 911.550 ___ 919.330 ___ 661.590 ___ 754.780 ___ -15.240 ___ 0.50000 22 3.911 22 0.890 22 0.150 19 0.531 21 0.007 22 -0.014 22 0.335 20 -0.008 22
2000-04 1089.87 ___ 1093.20 ___ 743.700 ___ 890.490 ___ -19.194 ___ 0.50000 19 5.269 19 0.751 19 -0.534 19 0.381 18 -0.034 19 -0.105 19 -0.150 19 -0.404 18
2000-03 1154.88 ___ 1248.08 ___ 1043.72 ___ 1102.01 ___ -3.426 ___ 0.50435 23 2.642 23 0.616 23 0.288 22 0.569 23 0.132 23 0.397 23 -0.107 23 0.092 23
2000-02 993.810 ___ 1143.26 ___ 979.830 ___ 1141.10 ___ 15.561 ___ 0.49500 20 1.864 20 0.776 20 0.031 19 0.412 20 -0.201 20 0.025 20 0.305 20 -0.172 20
2000-01 1053.48 ___ 1082.94 ___ 903.790 ___ 987.440 ___ -2.754 ___ 0.50000 20 3.408 20 0.753 20 -0.250 18 0.288 19 -0.108 20 0.025 20 0.068 19 -0.044 19
1999-12 824.450 ___ 1022.57 ___ 807.380 ___ 1015.40 ___ 23.694 ___ 0.49091 22 1.435 22 0.474 22 -0.157 20 0.049 19 -0.128 22 0.142 22 0.485 22 0.264 21
1999-11 743.640 ___ 883.680 ___ 730.560 ___ 820.900 ___ 10.702 ___ 0.49048 21 2.019 21 0.907 21 0.299 19 0.303 21 0.074 21 -0.121 21 -0.039 21 0.248 21
1999-10 621.330 ___ 745.680 ___ 609.760 ___ 741.540 ___ 18.686 ___ 0.50000 21 2.296 21 0.849 21 0.526 20 0.637 21 0.277 21 0.378 21 -0.111 21 0.311 21
1999-09 628.000 ___ 661.010 ___ 607.560 ___ 624.790 ___ 0.122 ___ 0.50000 21 1.518 21 0.883 21 -0.077 19 0.365 21 -0.219 21 -0.173 21 0.014 21 -0.196 21
1999-08 640.650 ___ 653.710 ___ 558.440 ___ 624.030 ___ -2.425 ___ 0.50000 22 2.120 22 0.897 22 -0.046 22 0.310 21 0.076 22 0.072 22 0.373 22 0.072 22
1999-07 663.080 ___ 708.160 ___ 638.470 ___ 639.540 ___ -2.375 ___ 0.50000 21 1.576 21 0.786 21 0.225 20 0.452 21 -0.208 21 0.187 21 -0.017 21 0.315 21
1999-06 652.770 ___ 687.280 ___ 625.300 ___ 655.100 ___ 0.426 ___ 0.50000 22 1.916 22 0.610 22 -0.034 22 0.339 22 -0.010 22 0.060 22 -0.339 22 0.150 22
1999-05 658.490 ___ 701.980 ___ 619.210 ___ 652.320 ___ -0.338 ___ 0.50000 20 1.958 20 0.849 20 -0.464 17 -0.147 19 -0.226 20 -0.455 20 0.044 18 -0.237 20
1999-04 626.450 ___ 710.710 ___ 612.700 ___ 654.530 ___ 5.860 ___ 0.50000 21 2.760 21 0.841 21 -0.065 20 -0.175 20 0.288 21 0.254 21 -0.227 21 -0.224 20
1999-03 574.430 ___ 637.480 ___ 555.240 ___ 618.300 ___ 7.940 ___ 0.50000 23 1.657 23 0.864 23 0.102 22 0.373 23 0.164 23 0.036 23 -0.105 23 -0.079 23
1999-02 582.430 ___ 595.550 ___ 541.970 ___ 572.820 ___ -0.997 ___ 0.50000 19 2.198 19 0.875 19 0.398 18 0.297 19 -0.390 19 -0.116 19 -0.168 19 -0.207 19
1999-01 501.510 ___ 579.750 ___ 496.410 ___ 578.590 ___ 15.508 ___ 0.50000 19 2.369 19 0.849 19 -0.249 18 0.483 19 -0.039 19 -0.003 19 -0.301 18 0.113 18
1998-12 421.730 ___ 503.910 ___ 420.420 ___ 500.910 ___ 17.972 ___ 0.52727 22 1.655 22 0.901 22 0.416 20 0.122 20 -0.321 22 -0.325 22 -0.088 22 0.166 21
1998-11 402.500 ___ 442.240 ___ 399.660 ___ 424.600 ___ 6.592 ___ 0.49000 20 1.496 20 0.729 20 0.079 18 0.529 20 -0.304 20 -0.079 20 0.187 20 -0.186 20
1998-10 356.500 ___ 400.230 ___ 291.540 ___ 398.340 ___ 9.576 ___ 0.50000 22 2.757 22 0.863 22 0.289 22 0.479 22 0.155 22 0.239 22 -0.292 22 0.066 22
1998-09 329.670 ___ 381.830 ___ 319.450 ___ 363.530 ___ 11.331 ___ 0.50000 21 2.987 21 0.924 21 0.081 19 0.335 21 -0.421 21 -0.377 21 0.346 21 -0.004 21
1998-08 429.100 ___ 429.190 ___ 326.210 ___ 326.530 ___ -23.820 ___ 0.50000 21 3.121 21 0.959 21 0.149 21 0.627 20 0.205 21 0.271 21 0.278 21 0.260 21
1998-07 413.570 ___ 464.810 ___ 412.420 ___ 428.630 ___ 3.807 ___ 0.50000 22 1.475 22 0.619 22 0.333 21 0.697 22 0.227 22 -0.105 22 0.286 22 0.375 22
1998-06 377.680 ___ 412.910 ___ 362.910 ___ 412.910 ___ 9.085 ___ 0.50000 22 1.433 22 0.775 22 0.242 22 0.517 22 0.329 22 0.115 22 -0.007 22 0.146 22
1998-05 384.280 ___ 390.040 ___ 368.470 ___ 378.520 ___ -1.141 ___ 0.50000 20 0.760 20 0.554 20 0.505 18 0.540 19 -0.221 20 0.330 20 -0.072 19 -0.271 20
1998-04 389.630 ___ 397.650 ___ 370.000 ___ 382.890 ___ -1.391 ___ 0.50000 21 1.011 21 0.756 21 -0.035 20 0.549 20 0.397 21 0.299 21 -0.320 21 0.195 20
1998-03 357.940 ___ 394.630 ___ 351.500 ___ 388.290 ___ 8.926 ___ 0.50000 22 1.026 22 0.758 22 0.180 22 0.658 22 -0.199 22 -0.270 22 -0.041 22 0.025 22
1998-02 327.750 ___ 358.640 ___ 324.870 ___ 356.470 ___ 9.457 ___ 0.50000 19 0.637 19 0.558 19 0.235 18 0.078 19 -0.168 19 -0.207 19 0.051 19 0.069 19
1998-01 307.290 ___ 328.530 ___ 290.460 ___ 325.670 ___ 6.220 ___ 0.50000 20 1.223 20 0.729 20 0.252 18 0.417 20 0.253 20 0.471 20 -0.067 18 0.222 20
1997-12 297.130 ___ 308.320 ___ 293.880 ___ 306.600 ___ 3.690 ___ 0.48182 22 0.932 22 0.761 22 0.266 20 0.383 21 0.256 22 0.008 22 -0.046 22 0.283 21
1997-11 296.980 ___ 301.480 ___ 282.440 ___ 295.690 ___ 0.367 ___ 0.48947 19 1.274 19 0.883 19 0.448 17 0.771 19 0.112 19 0.078 19 -0.374 19 -0.184 19
1997-10 292.460 ___ 314.960 ___ 265.730 ___ 294.610 ___ 1.772 ___ 0.49565 23 2.126 23 0.900 23 0.147 22 0.505 23 -0.055 23 0.015 23 -0.492 23 -0.077 23
1997-09 256.200 ___ 289.570 ___ 255.750 ___ 289.480 ___ 13.384 ___ 0.50000 21 0.651 21 0.604 21 0.040 19 0.316 21 0.052 21 -0.170 21 -0.389 21 0.033 21
1997-08 264.990 ___ 269.380 ___ 254.510 ___ 255.310 ___ -3.628 ___ 0.50000 21 1.162 21 0.807 21 0.040 21 0.440 20 -0.014 21 -0.081 21 -0.385 21 -0.121 21
1997-07 249.360 ___ 266.310 ___ 247.560 ___ 264.920 ___ 6.522 ___ 0.49091 22 0.980 22 0.509 22 0.129 21 0.276 22 -0.046 22 -0.057 22 -0.218 22 0.151 22
1997-06 231.710 ___ 252.720 ___ 229.180 ___ 248.700 ___ 7.268 ___ 0.50000 21 0.874 21 0.523 21 0.024 21 0.595 21 0.271 21 0.211 21 -0.275 21 0.561 21
1997-05 208.880 ___ 232.380 ___ 208.580 ___ 231.850 ___ 11.215 ___ 0.50000 11 0.954 21 0.730 21 -0.079 20 -0.395 20 0.181 21 -0.039 21 0.018 21 -0.136 21
1997-04 201.440 ___ 208.820 ___ 197.960 ___ 208.470 ___ 3.295 ___ 1.168 22 0.873 22 -0.023 21 0.291 22 -0.089 22 0.003 22 -0.047 22 0.232 21
1997-03 217.410 ___ 220.270 ___ 201.280 ___ 201.820 ___ -6.944 ___ 0.937 20 0.716 20 0.373 19 0.303 19 0.142 20 0.215 20 0.091 20 -0.022 20
1997-02 219.360 ___ 226.320 ___ 215.820 ___ 216.880 ___ -0.995 ___ 0.871 19 0.563 19 0.345 19 0.266 19 0.206 19 0.383 19 -0.148 19 -0.311 19
1997-01 216.180 ___ 227.110 ___ 214.150 ___ 219.060 ___ 1.459 ___ 0.824 22 0.609 22 -0.252 19 0.157 22 -0.316 22 -0.265 22 0.075 19 -0.343 22
1996-12 211.200 ___ 216.200 ___ 206.320 ___ 215.910 ___ 2.541 ___ 0.629 21 -0.004 21 0.336 19 0.551 20 -0.128 21 -0.187 21 -0.093 21 -0.360 20
1996-11 208.600 ___ 222.490 ___ 208.290 ___ 210.560 ___ 1.090 ___ 0.956 20 -0.054 20 0.263 19 -0.264 20 0.323 20 -0.084 20 -0.406 20 0.005 20
1996-10 216.390 ___ 218.470 ___ 205.970 ___ 208.290 ___ -3.703 ___ 0.770 23 0.506 23 -0.035 22 0.538 23 -0.037 23 -0.231 23 -0.494 23 -0.269 23
1996-09 207.230 ___ 218.020 ___ 204.120 ___ 216.300 ___ 3.622 ___ 0.839 20 0.723 20 -0.402 18 0.364 20 0.182 20 -0.204 20 0.124 20 0.255 20
1996-08 199.820 ___ 215.010 ___ 199.580 ___ 208.740 ___ 4.584 ___ 0.962 22 0.840 22 0.154 22 0.392 21 0.395 22 0.209 22 0.288 22 0.397 22
1996-07 224.610 ___ 225.510 ___ 188.100 ___ 199.590 ___ -11.266 ___ 1.993 22 0.892 22 0.239 22 0.491 22 0.115 22 0.121 22 -0.107 22 -0.174 22
1996-06 230.610 ___ 233.220 ___ 218.840 ___ 224.930 ___ -2.708 ___ 0.667 20 0.625 20 0.144 20 0.486 20 0.042 20 0.116 20 -0.250 20 0.015 20
1996-05 228.840 ___ 232.470 ___ 215.490 ___ 231.190 ___ 0.585 11 0.390 11 -0.386 11 -0.641 11 0.130 11 0.026 11 0.255 11 -0.039 11
