,Stock Markets - NASDAQ Telecommunications - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ NasDAQ Tel w SP500 ] for Month ,, (9) Corr_dly[ NasDAQ Tel w Nikkei ] for Month ,, (10) Corr_dly[ NasDAQ Tel w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ NasDAQ Tel w SP500(d-1) ] for Month ,, (13) Corr_dly[ NasDAQ Tel w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ NasDAQ Tel w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ___________________________________________________________________________________________NASDAQ Telecommunications___________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ NasDAQ Tel w SP500 ] for Month,num of observations,Corr_dly[ NasDAQ Tel w Nikkei ] for Month,num of observations,Corr_dly[ NasDAQ Tel w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ NasDAQ Tel w SP500(d-1) ] for Month,num of observations,Corr_dly[ NasDAQ Tel w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ NasDAQ Tel w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 159.730,___, 166.310,___, 122.380,___, 131.010,___, -18.277,___, ,, 4.362, 15, 0.973, 15, 0.068, 14, 0.568, 15, -0.388, 15, -0.447, 15, -0.438, 15, -0.288, 15, 2008-10, , 198.460,___, 198.630,___, 137.030,___, 160.310,___, -20.172,___, ,, 5.420, 23, 0.936, 23, 0.065, 22, 0.444, 23, -0.070, 23, -0.222, 23, -0.267, 23, -0.312, 23, 2008-09, , 249.630,___, 250.290,___, 188.850,___, 200.820,___, -18.319,___, ,, 3.979, 21, 0.955, 21, -0.107, 19, 0.683, 21, -0.252, 21, -0.432, 21, -0.078, 21, -0.354, 21, 2008-08, , 241.810,___, 258.410,___, 233.660,___, 245.860,___, 2.067,___, ,, 1.802, 19, 0.800, 19, 0.151, 14, 0.464, 18, -0.155, 18, -0.051, 19, -0.342, 13, -0.064, 19, 2008-07, , 230.260,___, 244.190,___, 215.200,___, 240.880,___, 3.653,___, ,, 1.895, 22, 0.646, 22, -0.178, 20, -0.148, 20, -0.445, 22, -0.380, 22, 0.545, 22, 0.464, 21, 2008-06, , 264.890,___, 270.850,___, 232.390,___, 232.390,___, -12.510,___, ,, 2.100, 19, 0.892, 19, -0.226, 14, 0.372, 14, -0.265, 18, -0.357, 19, 0.197, 13, 0.238, 13, 2008-05, , 246.070,___, 267.680,___, 245.560,___, 265.620,___, 8.090,___, ,, 1.413, 21, 0.874, 21, 0.315, 19, 0.219, 20, -0.041, 21, -0.154, 21, -0.248, 20, -0.092, 21, 2008-04, , 231.860,___, 249.400,___, 223.210,___, 245.740,___, 7.521,___, ,, 1.686, 22, 0.828, 22, -0.094, 21, 0.523, 22, -0.283, 22, -0.014, 22, -0.006, 22, 0.079, 22, 2008-03, , 231.660,___, 238.880,___, 216.810,___, 228.550,___, -1.707,___, ,, 2.565, 20, 0.915, 20, 0.195, 19, 0.579, 19, -0.215, 20, -0.146, 20, -0.034, 20, -0.524, 19, 2008-02, , 234.320,___, 242.600,___, 213.260,___, 232.520,___, -0.666,___, ,, 1.766, 20, 0.774, 20, -0.017, 19, 0.100, 20, 0.108, 20, 0.250, 20, -0.056, 20, 0.432, 20, 2008-01, , 255.580,___, 258.070,___, 206.810,___, 234.080,___, -8.769,___, ,, 2.284, 21, 0.811, 21, 0.310, 18, 0.432, 21, -0.154, 21, 0.060, 21, 0.333, 18, -0.075, 21, 2007-12, , 261.110,___, 267.920,___, 248.910,___, 256.580,___, -2.397,___, ,, 1.562, 20, 0.819, 20, 0.494, 18, 0.582, 19, 0.279, 20, -0.034, 20, 0.013, 20, 0.133, 19, 2007-11, , 294.600,___, 299.880,___, 253.460,___, 262.880,___, -11.634,___, ,, 2.572, 21, 0.767, 21, 0.054, 20, 0.405, 21, 0.080, 21, -0.091, 21, -0.060, 21, -0.118, 21, 2007-10, , 288.860,___, 300.640,___, 280.680,___, 297.490,___, 2.859,___, ,, 1.422, 23, 0.827, 23, 0.216, 22, 0.391, 23, -0.138, 23, 0.013, 23, -0.267, 23, 0.240, 23, 2007-09, , 275.130,___, 290.660,___, 265.000,___, 289.220,___, 4.961,___, ,, 1.069, 19, 0.884, 19, 0.116, 17, 0.646, 19, 0.034, 19, -0.125, 19, -0.043, 19, -0.318, 19, 2007-08, , 261.780,___, 276.030,___, 241.200,___, 275.550,___, 4.820,___, ,, 1.888, 23, 0.859, 23, -0.113, 23, 0.602, 22, -0.134, 23, 0.060, 23, -0.115, 23, -0.216, 23, 2007-07, , 263.030,___, 282.130,___, 262.640,___, 262.880,___, 0.809,___, ,, 1.377, 21, 0.951, 21, 0.264, 20, 0.424, 21, -0.043, 21, -0.074, 21, -0.118, 21, 0.081, 21, 2007-06, , 253.600,___, 262.110,___, 243.970,___, 260.770,___, 3.234,___, ,, 1.063, 21, 0.871, 21, -0.036, 21, 0.465, 21, -0.010, 21, -0.096, 21, -0.057, 21, 0.364, 21, 2007-05, , 245.870,___, 254.730,___, 243.030,___, 252.600,___, 3.031,___, ,, 1.181, 22, 0.650, 22, 0.018, 20, 0.364, 21, -0.026, 22, -0.098, 22, -0.131, 21, 0.163, 22, 2007-04, , 238.220,___, 251.740,___, 236.510,___, 245.170,___, 3.243,___, ,, 0.822, 20, 0.863, 20, 0.012, 19, 0.355, 19, -0.042, 20, -0.046, 20, -0.202, 20, 0.022, 19, 2007-03, , 232.410,___, 243.660,___, 227.920,___, 237.470,___, 0.072,___, ,, 0.991, 22, 0.868, 22, 0.325, 21, 0.162, 22, -0.113, 22, -0.201, 22, -0.153, 22, 0.026, 22, 2007-02, , 236.360,___, 250.620,___, 233.480,___, 237.300,___, 0.781,___, ,, 1.552, 19, 0.855, 19, -0.081, 18, 0.477, 19, 0.013, 19, 0.071, 19, 0.112, 19, 0.031, 19, 2007-01, , 236.600,___, 246.130,___, 231.140,___, 235.460,___, 0.187,___, ,, 1.294, 20, 0.591, 20, -0.098, 18, 0.336, 20, 0.001, 19, -0.158, 19, -0.129, 18, 0.093, 20, 2006-12, , 232.530,___, 242.450,___, 228.280,___, 235.020,___, 1.232,___, ,, 0.766, 20, 0.844, 20, 0.040, 20, 0.512, 19, -0.091, 20, 0.138, 20, -0.077, 20, 0.273, 19, 2006-11, , 217.740,___, 234.450,___, 212.330,___, 232.160,___, 7.427,___, ,, 1.143, 21, 0.720, 21, -0.076, 20, 0.511, 21, -0.120, 21, 0.021, 21, 0.116, 21, -0.040, 21, 2006-10, , 206.860,___, 221.830,___, 203.030,___, 216.110,___, 4.477,___, ,, 0.951, 22, 0.761, 22, -0.014, 21, 0.273, 22, 0.138, 22, 0.003, 22, -0.284, 22, 0.281, 22, 2006-09, , 199.830,___, 209.700,___, 192.190,___, 206.850,___, 4.028,___, ,, 1.146, 20, 0.869, 20, -0.063, 19, 0.444, 20, 0.125, 20, 0.008, 20, -0.278, 20, -0.403, 20, 2006-08, , 173.410,___, 199.800,___, 168.270,___, 198.840,___, 14.210,___, ,, 1.679, 23, 0.463, 23, 0.296, 23, 0.386, 22, 0.043, 23, 0.063, 23, 0.260, 23, 0.354, 23, 2006-07, , 193.280,___, 194.390,___, 169.220,___, 174.100,___, -9.905,___, ,, 1.516, 20, 0.860, 20, 0.005, 19, 0.656, 20, -0.220, 20, -0.130, 20, -0.048, 20, -0.068, 20, 2006-06, , 201.500,___, 210.850,___, 185.230,___, 193.240,___, -3.889,___, ,, 2.005, 22, 0.919, 22, 0.046, 22, 0.416, 22, 0.069, 22, -0.009, 22, -0.446, 22, -0.070, 22, 2006-05, , 221.110,___, 227.030,___, 199.740,___, 201.060,___, -8.709,___, ,, 1.280, 22, 0.730, 22, 0.216, 19, 0.405, 21, 0.210, 22, -0.128, 22, 0.391, 20, -0.164, 22, 2006-04, , 227.180,___, 228.340,___, 216.330,___, 220.240,___, -2.462,___, ,, 0.928, 19, 0.725, 19, 0.314, 19, 0.100, 18, -0.008, 19, -0.048, 19, -0.431, 19, -0.329, 18, 2006-03, , 207.280,___, 228.190,___, 207.150,___, 225.800,___, 9.330,___, ,, 1.035, 23, 0.755, 23, -0.181, 22, 0.226, 23, -0.267, 23, -0.138, 23, -0.093, 23, -0.134, 23, 2006-02, , 198.040,___, 208.130,___, 194.100,___, 206.530,___, 3.389,___, ,, 1.250, 19, 0.762, 19, -0.393, 19, 0.071, 19, -0.144, 19, -0.289, 19, 0.159, 19, -0.054, 19, 2006-01, , 184.640,___, 202.600,___, 183.700,___, 199.760,___, 8.595,___, ,, 1.298, 20, 0.765, 20, 0.487, 18, 0.532, 20, 0.043, 20, 0.194, 20, -0.375, 19, -0.212, 20, 2005-12, , 186.990,___, 189.840,___, 183.540,___, 183.950,___, -1.240,___, ,, 0.684, 21, 0.837, 21, 0.185, 20, 0.289, 20, 0.014, 21, 0.061, 21, -0.067, 21, -0.311, 20, 2005-11, , 180.100,___, 189.430,___, 179.860,___, 186.260,___, 3.191,___, ,, 0.654, 21, 0.775, 21, 0.323, 19, 0.523, 21, 0.228, 21, 0.278, 21, 0.343, 21, 0.152, 21, 2005-10, , 192.150,___, 192.920,___, 177.940,___, 180.500,___, -6.043,___, ,, 0.909, 21, 0.800, 21, -0.236, 20, 0.227, 21, -0.087, 21, -0.033, 21, -0.145, 21, -0.162, 21, 2005-09, , 188.480,___, 194.190,___, 187.910,___, 192.110,___, 1.705,___, ,, 0.663, 21, 0.734, 21, 0.007, 19, 0.333, 21, -0.027, 21, 0.094, 21, -0.116, 21, 0.028, 21, 2005-08, , 193.150,___, 195.890,___, 186.670,___, 188.890,___, -2.145,___, ,, 0.652, 23, 0.800, 23, -0.164, 23, 0.334, 22, -0.513, 23, -0.438, 23, 0.137, 23, 0.188, 23, 2005-07, , 185.450,___, 194.430,___, 181.970,___, 193.030,___, 4.250,___, ,, 0.758, 20, 0.768, 20, -0.071, 19, 0.166, 20, 0.079, 20, -0.171, 20, 0.109, 20, -0.286, 20, 2005-06, , 186.690,___, 191.810,___, 184.620,___, 185.160,___, -1.053,___, ,, 0.665, 22, 0.785, 22, 0.092, 22, 0.388, 22, 0.040, 22, 0.271, 22, 0.213, 22, -0.014, 22, 2005-05, , 174.000,___, 188.030,___, 172.720,___, 187.130,___, 7.645,___, ,, 0.666, 21, 0.739, 21, 0.163, 18, 0.300, 20, -0.366, 21, -0.156, 21, 0.103, 19, 0.525, 21, 2005-04, , 182.910,___, 183.240,___, 171.170,___, 173.840,___, -4.452,___, ,, 1.239, 21, 0.894, 21, 0.068, 20, 0.175, 21, -0.343, 21, -0.350, 21, -0.026, 21, -0.082, 21, 2005-03, , 180.440,___, 186.570,___, 179.020,___, 181.940,___, 1.179,___, ,, 0.794, 22, 0.696, 22, 0.065, 21, -0.032, 21, -0.293, 22, -0.147, 22, -0.039, 22, 0.206, 21, 2005-02, , 183.980,___, 185.760,___, 177.270,___, 179.820,___, -2.176,___, ,, 0.858, 19, 0.733, 19, 0.187, 18, 0.306, 19, 0.030, 19, 0.149, 19, 0.269, 19, -0.038, 19, 2005-01, , 199.220,___, 200.170,___, 181.130,___, 183.820,___, -7.279,___, 1.90000, 9, 1.024, 20, 0.848, 20, 0.194, 18, -0.008, 19, 0.098, 20, -0.016, 20, 0.202, 19, 0.186, 20, 2004-12, , 190.480,___, 199.910,___, 190.480,___, 198.250,___, 4.568,___, 1.90000, 15, 0.609, 22, 0.799, 22, -0.060, 20, 0.289, 20, -0.083, 22, -0.102, 22, -0.231, 22, -0.095, 21, 2004-11, , 183.620,___, 193.220,___, 181.350,___, 189.590,___, 2.960,___, 1.85333, 15, 0.969, 21, 0.597, 21, -0.049, 19, 0.273, 21, -0.221, 21, 0.034, 21, -0.133, 21, 0.028, 21, 2004-10, , 173.990,___, 184.710,___, 173.900,___, 184.140,___, 6.433,___, 1.90000, 8, 1.200, 21, 0.864, 21, 0.285, 20, 0.531, 21, 0.072, 21, 0.322, 21, 0.079, 21, 0.101, 21, 2004-09, , 169.090,___, 181.040,___, 169.090,___, 173.010,___, 1.795,___, 1.90000, 8, 1.207, 21, 0.737, 21, 0.428, 19, 0.140, 21, -0.176, 21, -0.348, 21, 0.058, 21, -0.108, 21, 2004-08, , 170.720,___, 173.580,___, 157.870,___, 169.960,___, 0.088,___, 1.90000, 7, 1.516, 22, 0.875, 22, 0.138, 22, 0.444, 21, 0.115, 22, 0.131, 22, 0.039, 22, -0.058, 22, 2004-07, , 186.070,___, 186.100,___, 166.250,___, 169.810,___, -8.729,___, ,, 1.326, 21, 0.848, 21, -0.449, 20, -0.020, 21, -0.699, 21, -0.468, 21, 0.574, 21, 0.061, 21, 2004-06, , 178.820,___, 186.610,___, 175.840,___, 186.050,___, 3.661,___, ,, 1.223, 21, 0.861, 21, 0.205, 21, 0.207, 21, -0.202, 21, -0.281, 21, 0.181, 21, -0.221, 21, 2004-05, , 174.620,___, 180.150,___, 165.510,___, 179.480,___, 3.078,___, ,, 1.368, 20, 0.843, 20, 0.535, 17, 0.700, 19, -0.077, 20, 0.053, 20, -0.200, 18, -0.351, 20, 2004-04, , 184.270,___, 193.110,___, 173.790,___, 174.120,___, -5.318,___, 1.90000, 2, 1.474, 21, 0.809, 21, 0.238, 20, 0.330, 20, 0.059, 21, 0.201, 21, 0.125, 21, 0.380, 20, 2004-03, , 192.590,___, 195.440,___, 171.840,___, 183.900,___, -4.004,___, 1.90000, 1, 1.557, 23, 0.956, 23, 0.288, 23, 0.747, 23, 0.038, 23, -0.006, 23, 0.198, 23, -0.227, 23, 2004-02, , 196.140,___, 197.320,___, 184.330,___, 191.570,___, -2.050,___, 1.90000, 1, 1.397, 19, 0.719, 19, 0.291, 18, -0.006, 19, 0.164, 19, -0.079, 19, 0.025, 19, 0.103, 19, 2004-01, , 184.710,___, 205.810,___, 183.810,___, 195.580,___, 6.542,___, 1.90000, 1, 1.434, 20, 0.751, 20, 0.489, 18, 0.117, 20, 0.154, 20, -0.133, 20, 0.064, 18, -0.147, 20, 2003-12, , 173.780,___, 184.110,___, 166.210,___, 183.570,___, 6.030,___, 1.55000, 2, 1.205, 22, 0.862, 22, 0.220, 20, 0.317, 21, -0.085, 22, -0.110, 22, -0.072, 22, -0.181, 21, 2003-11, , 176.800,___, 178.470,___, 164.880,___, 173.130,___, -1.720,___, 1.90000, 2, 1.399, 19, 0.853, 19, 0.022, 17, 0.516, 19, -0.093, 19, 0.096, 19, 0.111, 19, 0.122, 19, 2003-10, , 156.800,___, 178.100,___, 156.020,___, 176.160,___, 12.815,___, 1.90000, 1, 1.373, 23, 0.801, 23, 0.537, 22, 0.491, 23, 0.057, 23, 0.073, 23, 0.226, 23, 0.417, 23, 2003-09, , 156.260,___, 166.830,___, 154.260,___, 156.150,___, -0.115,___, 1.90000, 3, 1.733, 21, 0.882, 21, 0.224, 19, 0.404, 21, -0.166, 21, -0.060, 21, 0.136, 21, 0.254, 21, 2003-08, , 152.150,___, 156.400,___, 142.460,___, 156.330,___, 2.822,___, 1.90000, 2, 1.264, 21, 0.824, 21, 0.489, 21, 0.087, 20, 0.148, 21, 0.062, 21, 0.430, 21, 0.015, 21, 2003-07, , 145.560,___, 162.990,___, 144.240,___, 152.040,___, 3.725,___, ,, 1.834, 22, 0.859, 22, 0.572, 21, 0.515, 22, -0.019, 22, -0.040, 22, -0.201, 22, 0.033, 22, 2003-06, , 142.510,___, 152.890,___, 141.000,___, 146.580,___, 3.524,___, ,, 1.662, 21, 0.836, 21, -0.151, 21, 0.287, 21, 0.056, 21, 0.048, 21, -0.099, 21, -0.025, 21, 2003-05, , 128.750,___, 141.780,___, 127.770,___, 141.590,___, 10.110,___, 1.90000, 2, 1.400, 21, 0.782, 21, 0.247, 20, 0.539, 20, -0.172, 21, -0.052, 21, 0.092, 21, -0.116, 21, 2003-04, , 119.400,___, 129.350,___, 116.780,___, 128.590,___, 8.561,___, 1.90000, 1, 1.359, 21, 0.882, 21, 0.053, 20, 0.446, 20, -0.133, 21, -0.146, 21, -0.304, 21, 0.027, 20, 2003-03, , 118.000,___, 126.050,___, 108.160,___, 118.450,___, 0.501,___, 1.90000, 1, 2.359, 21, 0.949, 21, -0.197, 20, 0.662, 21, -0.183, 21, -0.210, 21, 0.322, 21, -0.235, 21, 2003-02, , 115.470,___, 118.120,___, 106.490,___, 117.860,___, 2.274,___, 1.90000, 2, 2.264, 19, 0.835, 19, -0.359, 18, 0.118, 19, -0.228, 19, -0.213, 19, 0.124, 19, 0.015, 19, 2003-01, , 109.700,___, 127.380,___, 109.200,___, 115.240,___, 5.929,___, 1.90000, 2, 2.757, 21, 0.939, 21, 0.122, 18, 0.280, 21, -0.063, 21, -0.052, 21, -0.273, 18, 0.091, 21, 2002-12, , 122.820,___, 124.650,___, 107.500,___, 108.790,___, -9.673,___, 1.66667, 3, 2.404, 21, 0.833, 21, 0.080, 19, 0.669, 20, -0.408, 21, -0.128, 21, -0.322, 21, 0.093, 20, 2002-11, , 105.130,___, 123.240,___, 104.040,___, 120.440,___, 14.010,___, 1.90000, 6, 2.907, 20, 0.920, 20, 0.502, 19, 0.551, 20, 0.008, 20, -0.002, 20, -0.147, 20, 0.070, 20, 2002-10, , 89.730,___, 108.270,___, 80.840,___, 105.640,___, 19.462,___, 1.90000, 23, 3.150, 23, 0.914, 23, 0.356, 22, 0.574, 23, -0.211, 23, -0.248, 23, -0.150, 23, -0.332, 23, 2002-09, , 97.220,___, 102.730,___, 87.880,___, 88.430,___, -10.187,___, 1.88500, 20, 2.735, 20, 0.872, 20, -0.151, 18, 0.624, 20, -0.221, 20, -0.279, 20, 0.084, 20, -0.098, 20, 2002-08, , 95.540,___, 106.270,___, 84.680,___, 98.460,___, 1.978,___, 1.90000, 22, 3.239, 22, 0.857, 22, 0.064, 22, 0.489, 21, -0.095, 22, -0.121, 22, 0.224, 22, -0.206, 22, 2002-07, , 103.310,___, 110.720,___, 88.000,___, 96.550,___, -6.760,___, 1.86818, 22, 3.870, 22, 0.737, 22, 0.130, 22, 0.075, 22, -0.026, 22, 0.002, 22, -0.367, 22, 0.110, 22, 2002-06, , 132.580,___, 132.960,___, 97.310,___, 103.550,___, -22.020,___, 1.90000, 19, 1.983, 19, 0.721, 19, 0.102, 19, 0.145, 17, -0.088, 19, -0.135, 19, -0.143, 19, 0.002, 18, 2002-05, , 140.120,___, 143.570,___, 130.580,___, 132.790,___, -5.062,___, 1.90000, 22, 2.449, 22, 0.885, 22, 0.362, 20, 0.404, 21, -0.003, 22, 0.030, 22, -0.564, 21, -0.329, 22, 2002-04, , 172.620,___, 176.550,___, 135.600,___, 139.870,___, -19.504,___, 1.90000, 22, 3.001, 22, 0.801, 22, 0.068, 21, 0.552, 21, 0.196, 22, -0.174, 22, 0.033, 22, 0.166, 21, 2002-03, , 169.100,___, 197.440,___, 168.910,___, 173.760,___, 3.936,___, 1.90000, 20, 2.482, 20, 0.785, 20, 0.614, 19, 0.594, 20, 0.286, 20, 0.082, 20, 0.329, 20, 0.058, 20, 2002-02, , 200.330,___, 201.130,___, 159.140,___, 167.180,___, -18.912,___, 1.90000, 18, 2.939, 18, 0.895, 18, 0.275, 17, 0.344, 18, 0.271, 18, 0.171, 18, 0.399, 18, 0.002, 18, 2002-01, , 238.820,___, 249.330,___, 197.230,___, 206.170,___, -12.872,___, 1.90000, 21, 1.998, 21, 0.813, 21, 0.143, 18, 0.564, 21, -0.129, 21, -0.171, 21, -0.074, 18, -0.256, 21, 2001-12, , 239.310,___, 261.760,___, 227.870,___, 236.630,___, -1.846,___, 1.86500, 20, 2.329, 20, 0.838, 20, 0.552, 18, 0.779, 19, 0.211, 20, 0.010, 20, -0.433, 20, 0.184, 19, 2001-11, , 212.510,___, 261.020,___, 208.340,___, 241.080,___, 14.007,___, 1.86667, 21, 1.811, 21, 0.805, 21, 0.448, 20, 0.497, 21, -0.016, 21, -0.083, 21, -0.038, 21, 0.001, 21, 2001-10, , 201.540,___, 226.590,___, 194.370,___, 211.460,___, 4.116,___, 1.90000, 23, 2.362, 23, 0.785, 23, 0.137, 21, 0.288, 23, 0.139, 23, 0.192, 23, -0.048, 23, -0.008, 23, 2001-09, , 239.880,___, 243.490,___, 186.430,___, 203.100,___, -15.639,___, 1.90000, 15, 2.908, 15, 0.846, 15, 0.432, 14, 0.314, 15, 0.014, 14, 0.060, 14, -0.341, 15, 0.194, 15, 2001-08, , 282.990,___, 293.290,___, 237.790,___, 240.750,___, -14.125,___, 1.90000, 23, 1.809, 23, 0.860, 23, 0.253, 23, 0.570, 22, -0.067, 23, -0.060, 23, -0.086, 23, 0.047, 23, 2001-07, , 310.280,___, 313.620,___, 262.480,___, 280.350,___, -9.907,___, 1.86667, 21, 2.232, 21, 0.854, 21, 0.440, 20, 0.507, 21, 0.019, 21, 0.196, 21, -0.050, 21, -0.070, 21, 2001-06, , 340.970,___, 355.270,___, 275.630,___, 311.180,___, -7.870,___, 1.88571, 21, 2.354, 21, 0.698, 21, 0.314, 21, 0.457, 21, 0.396, 21, 0.451, 21, 0.069, 21, 0.211, 21, 2001-05, , 354.570,___, 384.980,___, 334.470,___, 337.760,___, -4.668,___, 1.90000, 22, 2.532, 22, 0.893, 22, 0.324, 20, 0.404, 21, 0.168, 22, 0.182, 22, 0.252, 21, 0.105, 22, 2001-04, , 326.350,___, 376.990,___, 276.930,___, 354.300,___, 7.992,___, 1.90000, 20, 4.920, 20, 0.924, 20, 0.168, 19, 0.682, 19, 0.076, 20, 0.060, 20, -0.011, 20, 0.266, 19, 2001-03, , 389.550,___, 418.320,___, 316.460,___, 328.080,___, -16.830,___, 1.90000, 22, 3.522, 22, 0.887, 22, 0.102, 21, 0.319, 22, -0.261, 22, -0.289, 22, 0.192, 22, -0.112, 22, 2001-02, , 555.740,___, 558.580,___, 387.100,___, 394.470,___, -29.029,___, 1.90000, 19, 2.736, 19, 0.850, 19, 0.038, 18, 0.306, 19, -0.144, 19, -0.366, 19, 0.128, 19, -0.169, 19, 2001-01, , 464.020,___, 578.600,___, 424.060,___, 555.820,___, 19.934,___, 1.90000, 21, 5.184, 21, 0.919, 21, -0.248, 18, -0.212, 21, -0.219, 21, -0.237, 21, -0.039, 19, -0.335, 21, 2000-12, , 474.240,___, 573.200,___, 422.100,___, 463.440,___, 0.017,___, 1.90000, 20, 4.500, 20, 0.861, 20, 0.261, 20, 0.630, 19, 0.126, 20, 0.165, 20, 0.143, 20, -0.202, 19, 2000-11, , 605.740,___, 628.050,___, 447.410,___, 463.360,___, -25.757,___, 1.86667, 21, 3.277, 21, 0.858, 21, -0.012, 20, 0.598, 21, -0.166, 21, -0.321, 21, -0.121, 21, -0.118, 21, 2000-10, , 734.940,___, 736.130,___, 554.700,___, 624.110,___, -14.498,___, 1.26364, 22, 4.245, 22, 0.911, 22, 0.286, 21, 0.501, 22, -0.102, 22, 0.011, 22, -0.154, 22, -0.078, 22, 2000-09, , 846.480,___, 851.450,___, 689.850,___, 729.940,___, -12.216,___, 0.50000, 20, 2.299, 20, 0.796, 20, 0.046, 19, 0.434, 20, -0.109, 20, -0.054, 20, -0.307, 20, 0.247, 20, 2000-08, , 800.910,___, 831.800,___, 738.860,___, 831.520,___, 3.765,___, 0.50000, 21, 1.539, 21, 0.639, 21, -0.304, 21, -0.040, 21, -0.213, 20, -0.193, 21, -0.225, 21, -0.034, 21, 2000-07, , 866.570,___, 942.730,___, 766.770,___, 801.350,___, -7.965,___, 0.49000, 20, 3.282, 20, 0.757, 20, 0.361, 19, 0.396, 20, 0.085, 20, -0.044, 20, -0.024, 20, 0.239, 20, 2000-06, , 772.380,___, 900.320,___, 767.940,___, 870.700,___, 15.358,___, 0.50000, 21, 2.666, 21, 0.843, 21, 0.221, 21, 0.545, 21, 0.042, 21, 0.047, 21, 0.140, 21, 0.419, 21, 2000-05, , 911.550,___, 919.330,___, 661.590,___, 754.780,___, -15.240,___, 0.50000, 22, 3.911, 22, 0.890, 22, 0.150, 19, 0.531, 21, 0.007, 22, -0.014, 22, 0.335, 20, -0.008, 22, 2000-04, , 1089.87,___, 1093.20,___, 743.700,___, 890.490,___, -19.194,___, 0.50000, 19, 5.269, 19, 0.751, 19, -0.534, 19, 0.381, 18, -0.034, 19, -0.105, 19, -0.150, 19, -0.404, 18, 2000-03, , 1154.88,___, 1248.08,___, 1043.72,___, 1102.01,___, -3.426,___, 0.50435, 23, 2.642, 23, 0.616, 23, 0.288, 22, 0.569, 23, 0.132, 23, 0.397, 23, -0.107, 23, 0.092, 23, 2000-02, , 993.810,___, 1143.26,___, 979.830,___, 1141.10,___, 15.561,___, 0.49500, 20, 1.864, 20, 0.776, 20, 0.031, 19, 0.412, 20, -0.201, 20, 0.025, 20, 0.305, 20, -0.172, 20, 2000-01, , 1053.48,___, 1082.94,___, 903.790,___, 987.440,___, -2.754,___, 0.50000, 20, 3.408, 20, 0.753, 20, -0.250, 18, 0.288, 19, -0.108, 20, 0.025, 20, 0.068, 19, -0.044, 19, 1999-12, , 824.450,___, 1022.57,___, 807.380,___, 1015.40,___, 23.694,___, 0.49091, 22, 1.435, 22, 0.474, 22, -0.157, 20, 0.049, 19, -0.128, 22, 0.142, 22, 0.485, 22, 0.264, 21, 1999-11, , 743.640,___, 883.680,___, 730.560,___, 820.900,___, 10.702,___, 0.49048, 21, 2.019, 21, 0.907, 21, 0.299, 19, 0.303, 21, 0.074, 21, -0.121, 21, -0.039, 21, 0.248, 21, 1999-10, , 621.330,___, 745.680,___, 609.760,___, 741.540,___, 18.686,___, 0.50000, 21, 2.296, 21, 0.849, 21, 0.526, 20, 0.637, 21, 0.277, 21, 0.378, 21, -0.111, 21, 0.311, 21, 1999-09, , 628.000,___, 661.010,___, 607.560,___, 624.790,___, 0.122,___, 0.50000, 21, 1.518, 21, 0.883, 21, -0.077, 19, 0.365, 21, -0.219, 21, -0.173, 21, 0.014, 21, -0.196, 21, 1999-08, , 640.650,___, 653.710,___, 558.440,___, 624.030,___, -2.425,___, 0.50000, 22, 2.120, 22, 0.897, 22, -0.046, 22, 0.310, 21, 0.076, 22, 0.072, 22, 0.373, 22, 0.072, 22, 1999-07, , 663.080,___, 708.160,___, 638.470,___, 639.540,___, -2.375,___, 0.50000, 21, 1.576, 21, 0.786, 21, 0.225, 20, 0.452, 21, -0.208, 21, 0.187, 21, -0.017, 21, 0.315, 21, 1999-06, , 652.770,___, 687.280,___, 625.300,___, 655.100,___, 0.426,___, 0.50000, 22, 1.916, 22, 0.610, 22, -0.034, 22, 0.339, 22, -0.010, 22, 0.060, 22, -0.339, 22, 0.150, 22, 1999-05, , 658.490,___, 701.980,___, 619.210,___, 652.320,___, -0.338,___, 0.50000, 20, 1.958, 20, 0.849, 20, -0.464, 17, -0.147, 19, -0.226, 20, -0.455, 20, 0.044, 18, -0.237, 20, 1999-04, , 626.450,___, 710.710,___, 612.700,___, 654.530,___, 5.860,___, 0.50000, 21, 2.760, 21, 0.841, 21, -0.065, 20, -0.175, 20, 0.288, 21, 0.254, 21, -0.227, 21, -0.224, 20, 1999-03, , 574.430,___, 637.480,___, 555.240,___, 618.300,___, 7.940,___, 0.50000, 23, 1.657, 23, 0.864, 23, 0.102, 22, 0.373, 23, 0.164, 23, 0.036, 23, -0.105, 23, -0.079, 23, 1999-02, , 582.430,___, 595.550,___, 541.970,___, 572.820,___, -0.997,___, 0.50000, 19, 2.198, 19, 0.875, 19, 0.398, 18, 0.297, 19, -0.390, 19, -0.116, 19, -0.168, 19, -0.207, 19, 1999-01, , 501.510,___, 579.750,___, 496.410,___, 578.590,___, 15.508,___, 0.50000, 19, 2.369, 19, 0.849, 19, -0.249, 18, 0.483, 19, -0.039, 19, -0.003, 19, -0.301, 18, 0.113, 18, 1998-12, , 421.730,___, 503.910,___, 420.420,___, 500.910,___, 17.972,___, 0.52727, 22, 1.655, 22, 0.901, 22, 0.416, 20, 0.122, 20, -0.321, 22, -0.325, 22, -0.088, 22, 0.166, 21, 1998-11, , 402.500,___, 442.240,___, 399.660,___, 424.600,___, 6.592,___, 0.49000, 20, 1.496, 20, 0.729, 20, 0.079, 18, 0.529, 20, -0.304, 20, -0.079, 20, 0.187, 20, -0.186, 20, 1998-10, , 356.500,___, 400.230,___, 291.540,___, 398.340,___, 9.576,___, 0.50000, 22, 2.757, 22, 0.863, 22, 0.289, 22, 0.479, 22, 0.155, 22, 0.239, 22, -0.292, 22, 0.066, 22, 1998-09, , 329.670,___, 381.830,___, 319.450,___, 363.530,___, 11.331,___, 0.50000, 21, 2.987, 21, 0.924, 21, 0.081, 19, 0.335, 21, -0.421, 21, -0.377, 21, 0.346, 21, -0.004, 21, 1998-08, , 429.100,___, 429.190,___, 326.210,___, 326.530,___, -23.820,___, 0.50000, 21, 3.121, 21, 0.959, 21, 0.149, 21, 0.627, 20, 0.205, 21, 0.271, 21, 0.278, 21, 0.260, 21, 1998-07, , 413.570,___, 464.810,___, 412.420,___, 428.630,___, 3.807,___, 0.50000, 22, 1.475, 22, 0.619, 22, 0.333, 21, 0.697, 22, 0.227, 22, -0.105, 22, 0.286, 22, 0.375, 22, 1998-06, , 377.680,___, 412.910,___, 362.910,___, 412.910,___, 9.085,___, 0.50000, 22, 1.433, 22, 0.775, 22, 0.242, 22, 0.517, 22, 0.329, 22, 0.115, 22, -0.007, 22, 0.146, 22, 1998-05, , 384.280,___, 390.040,___, 368.470,___, 378.520,___, -1.141,___, 0.50000, 20, 0.760, 20, 0.554, 20, 0.505, 18, 0.540, 19, -0.221, 20, 0.330, 20, -0.072, 19, -0.271, 20, 1998-04, , 389.630,___, 397.650,___, 370.000,___, 382.890,___, -1.391,___, 0.50000, 21, 1.011, 21, 0.756, 21, -0.035, 20, 0.549, 20, 0.397, 21, 0.299, 21, -0.320, 21, 0.195, 20, 1998-03, , 357.940,___, 394.630,___, 351.500,___, 388.290,___, 8.926,___, 0.50000, 22, 1.026, 22, 0.758, 22, 0.180, 22, 0.658, 22, -0.199, 22, -0.270, 22, -0.041, 22, 0.025, 22, 1998-02, , 327.750,___, 358.640,___, 324.870,___, 356.470,___, 9.457,___, 0.50000, 19, 0.637, 19, 0.558, 19, 0.235, 18, 0.078, 19, -0.168, 19, -0.207, 19, 0.051, 19, 0.069, 19, 1998-01, , 307.290,___, 328.530,___, 290.460,___, 325.670,___, 6.220,___, 0.50000, 20, 1.223, 20, 0.729, 20, 0.252, 18, 0.417, 20, 0.253, 20, 0.471, 20, -0.067, 18, 0.222, 20, 1997-12, , 297.130,___, 308.320,___, 293.880,___, 306.600,___, 3.690,___, 0.48182, 22, 0.932, 22, 0.761, 22, 0.266, 20, 0.383, 21, 0.256, 22, 0.008, 22, -0.046, 22, 0.283, 21, 1997-11, , 296.980,___, 301.480,___, 282.440,___, 295.690,___, 0.367,___, 0.48947, 19, 1.274, 19, 0.883, 19, 0.448, 17, 0.771, 19, 0.112, 19, 0.078, 19, -0.374, 19, -0.184, 19, 1997-10, , 292.460,___, 314.960,___, 265.730,___, 294.610,___, 1.772,___, 0.49565, 23, 2.126, 23, 0.900, 23, 0.147, 22, 0.505, 23, -0.055, 23, 0.015, 23, -0.492, 23, -0.077, 23, 1997-09, , 256.200,___, 289.570,___, 255.750,___, 289.480,___, 13.384,___, 0.50000, 21, 0.651, 21, 0.604, 21, 0.040, 19, 0.316, 21, 0.052, 21, -0.170, 21, -0.389, 21, 0.033, 21, 1997-08, , 264.990,___, 269.380,___, 254.510,___, 255.310,___, -3.628,___, 0.50000, 21, 1.162, 21, 0.807, 21, 0.040, 21, 0.440, 20, -0.014, 21, -0.081, 21, -0.385, 21, -0.121, 21, 1997-07, , 249.360,___, 266.310,___, 247.560,___, 264.920,___, 6.522,___, 0.49091, 22, 0.980, 22, 0.509, 22, 0.129, 21, 0.276, 22, -0.046, 22, -0.057, 22, -0.218, 22, 0.151, 22, 1997-06, , 231.710,___, 252.720,___, 229.180,___, 248.700,___, 7.268,___, 0.50000, 21, 0.874, 21, 0.523, 21, 0.024, 21, 0.595, 21, 0.271, 21, 0.211, 21, -0.275, 21, 0.561, 21, 1997-05, , 208.880,___, 232.380,___, 208.580,___, 231.850,___, 11.215,___, 0.50000, 11, 0.954, 21, 0.730, 21, -0.079, 20, -0.395, 20, 0.181, 21, -0.039, 21, 0.018, 21, -0.136, 21, 1997-04, , 201.440,___, 208.820,___, 197.960,___, 208.470,___, 3.295,___, ,, 1.168, 22, 0.873, 22, -0.023, 21, 0.291, 22, -0.089, 22, 0.003, 22, -0.047, 22, 0.232, 21, 1997-03, , 217.410,___, 220.270,___, 201.280,___, 201.820,___, -6.944,___, ,, 0.937, 20, 0.716, 20, 0.373, 19, 0.303, 19, 0.142, 20, 0.215, 20, 0.091, 20, -0.022, 20, 1997-02, , 219.360,___, 226.320,___, 215.820,___, 216.880,___, -0.995,___, ,, 0.871, 19, 0.563, 19, 0.345, 19, 0.266, 19, 0.206, 19, 0.383, 19, -0.148, 19, -0.311, 19, 1997-01, , 216.180,___, 227.110,___, 214.150,___, 219.060,___, 1.459,___, ,, 0.824, 22, 0.609, 22, -0.252, 19, 0.157, 22, -0.316, 22, -0.265, 22, 0.075, 19, -0.343, 22, 1996-12, , 211.200,___, 216.200,___, 206.320,___, 215.910,___, 2.541,___, ,, 0.629, 21, -0.004, 21, 0.336, 19, 0.551, 20, -0.128, 21, -0.187, 21, -0.093, 21, -0.360, 20, 1996-11, , 208.600,___, 222.490,___, 208.290,___, 210.560,___, 1.090,___, ,, 0.956, 20, -0.054, 20, 0.263, 19, -0.264, 20, 0.323, 20, -0.084, 20, -0.406, 20, 0.005, 20, 1996-10, , 216.390,___, 218.470,___, 205.970,___, 208.290,___, -3.703,___, ,, 0.770, 23, 0.506, 23, -0.035, 22, 0.538, 23, -0.037, 23, -0.231, 23, -0.494, 23, -0.269, 23, 1996-09, , 207.230,___, 218.020,___, 204.120,___, 216.300,___, 3.622,___, ,, 0.839, 20, 0.723, 20, -0.402, 18, 0.364, 20, 0.182, 20, -0.204, 20, 0.124, 20, 0.255, 20, 1996-08, , 199.820,___, 215.010,___, 199.580,___, 208.740,___, 4.584,___, ,, 0.962, 22, 0.840, 22, 0.154, 22, 0.392, 21, 0.395, 22, 0.209, 22, 0.288, 22, 0.397, 22, 1996-07, , 224.610,___, 225.510,___, 188.100,___, 199.590,___, -11.266,___, ,, 1.993, 22, 0.892, 22, 0.239, 22, 0.491, 22, 0.115, 22, 0.121, 22, -0.107, 22, -0.174, 22, 1996-06, , 230.610,___, 233.220,___, 218.840,___, 224.930,___, -2.708,___, ,, 0.667, 20, 0.625, 20, 0.144, 20, 0.486, 20, 0.042, 20, 0.116, 20, -0.250, 20, 0.015, 20, 1996-05, , 228.840,___, 232.470,___, 215.490,___, 231.190,___, ,, ,, 0.585, 11, 0.390, 11, -0.386, 11, -0.641, 11, 0.130, 11, 0.026, 11, 0.255, 11, -0.039, 11,