E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices  
VIX US DJ Util US oex voltly indx US NasDAQ BioTech US Phil Semi US
SP500 US DJ Comp US SP1500 s|m|l US Rus 1000 US Major Mkts US
SP500_div US SP 400 mid cap US NasDAQ Comp US Rus 2000 US PHLX hsg US
DJIA US SP 600 sml cap US NasDAQ 100 US Rus 3000 US TSX Comp Canada
DJ Trans US SP 100 oex lrg US NasDAQ Tel US Wlshr 5000 US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      S&P 100 oex lrg-cap options avbl on all Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ SP 100 oex lrg w SP500 ] for Month   (9)   Corr_dly[ SP 100 oex lrg w Nikkei ] for Month   (10)   Corr_dly[ SP 100 oex lrg w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ SP 100 oex lrg w SP500(d-1) ] for Month   (13)   Corr_dly[ SP 100 oex lrg w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ SP 100 oex lrg w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_S&P_100_oex_lrg-cap_options_avbl_on_all_monthly_________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              | Corr_dly[ SP |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[ SP | Corr_dly[ SP | Corr_dly[ SP |              | Corr_dly[ SP | 100 oex lrg  | Corr_dly[ SP |
          |              |              |              |              |              | Avg over     | StDev of dly | 100 oex lrg  | 100 oex lrg  | 100 oex lrg  | Daily        | 100 oex lrg  | w            | 100 oex lrg  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | for Month    | Month        | Month        | ] for Month  | ] for Month  | ] for Month  |
Year-MN   |____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                26.40% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      806.870 ___    808.770 ___    795.420 ___    804.150 ___     -0.274 ___    3273602   7      0.543   7      0.993   7      0.450   7      0.851   7     -0.150   7     -0.077   7     -0.249   7      0.170   7 
2013-11      784.330 ___    809.860 ___    780.310 ___    806.360 ___      2.932 ___    3181409  20      0.529  20      0.992  20      0.107  19      0.132  20     -0.491  20     -0.435  20     -0.093  20     -0.337  20 
2013-10      748.510 ___    791.520 ___    733.050 ___    783.390 ___      4.714 ___    3332496  23      0.749  23      0.996  23      0.234  23      0.681  23      0.017  23      0.009  23      0.354  23      0.030  23 
2013-09      731.540 ___    772.020 ___    730.800 ___    748.120 ___      2.353 ___    3308721  20      0.547  20      0.995  20      0.609  19      0.263  20      0.386  20      0.391  20     -0.016  20     -0.097  20 
2013-08      756.570 ___    765.700 ___    728.630 ___    730.920 ___     -3.219 ___    2945582  22      0.614  22      0.991  22      0.337  22      0.681  21      0.059  22      0.065  22     -0.169  22     -0.079  22 
2013-07      721.930 ___    762.050 ___    720.520 ___    755.230 ___      4.803 ___    3095764  22      0.405  22      0.978  22      0.417  21      0.286  22      0.025  22      0.062  22      0.043  22      0.268  22 
2013-06      733.910 ___    744.280 ___    703.390 ___    720.620 ___     -1.773 ___    3747339  20      1.044  20      0.996  20     -0.072  20      0.719  20     -0.057  20     -0.027  20     -0.197  20     -0.196  20 
2013-05      718.980 ___    757.610 ___    712.040 ___    733.630 ___      2.038 ___    3474875  22      0.636  22      0.994  22      0.090  20      0.575  21     -0.201  22     -0.198  22      0.129  21     -0.161  22 
2013-04      704.570 ___    719.090 ___    692.750 ___    718.980 ___      2.045 ___    3504455  22      0.845  22      0.993  22      0.088  21      0.592  21     -0.254  22     -0.263  22      0.012  22      0.056  21 
2013-03      682.530 ___    705.080 ___    676.850 ___    704.570 ___      3.229 ___    3426356  20      0.470  20      0.987  20     -0.137  19      0.690  20     -0.353  20     -0.356  20      0.166  20     -0.200  20 
2013-02      674.890 ___    689.270 ___    670.880 ___    682.530 ___      1.132 ___    3645973  19      0.789  19      0.997  19     -0.423  18      0.441  19     -0.505  19     -0.488  19     -0.115  19     -0.746  19 
2013-01      662.330 ___    680.810 ___    658.730 ___    674.890 ___      6.086 ___    3569273  19      1.065  19      0.995  19     -0.068  16      0.840  19     -0.234  18     -0.191  18     -0.308  16     -0.019  18 
2012-12      646.390 ___    658.200 ___    635.730 ___    636.170 ___     -1.581 ___    3325466  19      0.659  19      0.996  19     -0.117  18      0.370  18     -0.009  19      0.026  19      0.055  19     -0.033  18 
2012-11      646.520 ___    656.080 ___    611.250 ___    646.390 ___     -0.020 ___    3404253  21      1.030  21      0.998  21      0.187  20      0.729  21      0.085  21      0.084  21      0.413  21     -0.241  21 
2012-10      664.000 ___    677.020 ___    642.680 ___    646.520 ___     -2.603 ___    3416777  21      0.690  21      0.994  21      0.307  20      0.616  21      0.240  20      0.209  20     -0.261  21      0.079  21 
2012-09      646.400 ___    676.650 ___    641.910 ___    663.800 ___      2.690 ___    3672857  19      0.747  19      0.994  19      0.259  18      0.623  19      0.012  19      0.000  19     -0.197  19     -0.185  19 
2012-08      635.740 ___    656.100 ___    624.730 ___    646.410 ___      1.678 ___    3055818  23      0.549  23      0.994  23     -0.103  23      0.502  22     -0.251  23     -0.203  23      0.105  23     -0.047  23 
2012-07      623.930 ___    640.000 ___    609.030 ___    635.740 ___      1.911 ___    3481134  21      0.825  21      0.997  21      0.649  20      0.662  21      0.238  21      0.257  21      0.033  21      0.222  21 
2012-06      597.290 ___    623.830 ___    579.260 ___    623.820 ___      4.442 ___    3884878  21      1.239  21      0.998  21      0.079  21      0.720  19     -0.185  21     -0.155  21      0.435  21     -0.171  20 
2012-05      635.450 ___    643.290 ___    590.050 ___    597.290 ___     -6.005 ___    3950932  22      0.732  22      0.993  22      0.044  20      0.613  21     -0.104  22     -0.045  22     -0.383  21     -0.120  22 
2012-04      640.680 ___    646.760 ___    618.090 ___    635.450 ___     -0.816 ___    3738086  20      0.914  20      0.997  20      0.220  19      0.853  19      0.051  20      0.050  20     -0.191  20     -0.135  19 
2012-03      619.530 ___    645.520 ___    608.890 ___    640.680 ___      3.427 ___    3813620  22      0.704  22      0.993  22      0.133  21      0.854  22      0.011  22     -0.002  22     -0.139  22      0.057  22 
2012-02      593.830 ___    625.100 ___    593.830 ___    619.450 ___      4.314 ___    3919286  20      0.519  20      0.983  20     -0.329  20      0.714  20     -0.334  20     -0.269  20      0.227  20     -0.177  20 
2012-01      570.790 ___    602.800 ___    570.790 ___    593.830 ___      4.037 ___    3978378  20      0.545  20      0.985  20      0.415  18      0.460  20     -0.176  20     -0.175  20      0.167  19      0.039  20 
2011-12      561.960 ___    575.810 ___    546.100 ___    570.790 ___      1.571 ___    3588866  21      1.114  21      0.998  21      0.018  20      0.676  20     -0.290  21     -0.288  21     -0.252  20     -0.127  20 
2011-11      563.370 ___    573.840 ___    522.270 ___    561.960 ___     -0.250 ___    4011176  21      1.905  21      0.999  21     -0.088  19      0.910  21      0.029  21      0.028  21      0.279  21      0.117  21 
2011-10      513.350 ___    580.670 ___    488.670 ___    563.370 ___      9.740 ___    4669699  21      1.739  21      0.998  21      0.124  20      0.575  21     -0.158  21     -0.161  21     -0.141  21     -0.135  21 
2011-09      548.120 ___    552.630 ___    502.640 ___    513.370 ___     -6.321 ___    4894611  21      1.750  21      0.998  21      0.303  19      0.748  21      0.141  21      0.156  21     -0.438  21     -0.135  21 
2011-08      584.990 ___    585.260 ___    499.300 ___    548.010 ___     -5.470 ___    4560307  23      2.794  23      0.999  23      0.127  23      0.762  22     -0.362  23     -0.339  23      0.400  23      0.059  23 
2011-07      587.330 ___    603.390 ___    576.700 ___    579.720 ___     -1.292 ___    5646710  20      0.922  20      0.996  20      0.257  19      0.776  20      0.169  20      0.134  20      0.141  20      0.074  20 
2011-06      597.280 ___    597.280 ___    561.570 ___    587.310 ___     -1.676 ___    3914670  22      0.997  22      0.995  22      0.061  22      0.645  22     -0.092  22     -0.105  22     -0.187  22      0.000  22 
2011-05      608.620 ___    611.060 ___    582.620 ___    597.320 ___     -1.810 ___    3890904  21      0.668  21      0.989  21      0.345  18      0.732  20      0.138  21      0.147  21      0.008  19      0.042  20 
2011-04      594.300 ___    608.570 ___    577.560 ___    608.330 ___      2.634 ___    3868241  20      0.528  20      0.991  20      0.277  19      0.763  18      0.229  20      0.185  20     -0.034  20     -0.020  19 
2011-03      596.630 ___    598.220 ___    559.230 ___    592.720 ___     -0.544 ___    3891636  23      1.040  23      0.996  23      0.041  22      0.904  23     -0.110  23     -0.096  23      0.397  23      0.092  23 
2011-02      580.520 ___    602.770 ___    580.520 ___    595.960 ___      2.888 ___    3159358  19      0.716  19      0.988  19      0.560  18      0.687  19      0.145  19      0.227  19     -0.100  19      0.248  19 
2011-01      565.890 ___    586.980 ___    565.890 ___    579.230 ___      2.356 ___    4608247  20      0.635  20      0.985  20     -0.020  17      0.531  18     -0.148  20     -0.199  20     -0.383  19     -0.204  20 
2010-12      532.430 ___    568.250 ___    532.430 ___    565.900 ___      6.828 ___    3681114  22      0.537  22      0.993  22      0.406  20      0.707  20      0.011  22      0.036  22     -0.295  22      0.075  21 
2010-11      534.340 ___    553.100 ___    527.010 ___    529.730 ___     -0.628 ___    4150051  21      0.915  21      0.995  21      0.539  19      0.749  21      0.026  21     -0.011  21     -0.194  21      0.119  21 
2010-10      515.740 ___    539.710 ___    511.350 ___    533.080 ___      3.579 ___    4292785  21      0.700  21      0.992  21     -0.020  20      0.712  21     -0.519  21     -0.484  21     -0.222  21     -0.516  21 
2010-09      475.820 ___    521.830 ___    475.820 ___    514.660 ___      8.183 ___    3789974  21      0.942  21      0.996  21      0.179  19      0.889  21     -0.220  21     -0.204  21     -0.318  21     -0.007  21 
2010-08      503.740 ___    512.790 ___    471.720 ___    475.730 ___     -4.960 ___    3861387  22      1.055  22      0.997  22      0.098  22      0.804  21     -0.091  22     -0.074  22     -0.074  22      0.024  22 
2010-07      467.980 ___    508.410 ___    459.290 ___    500.560 ___      7.037 ___    4513244  21      1.184  21      0.996  21      0.238  20      0.502  21      0.068  21      0.047  21      0.166  21      0.586  21 
2010-06      492.240 ___    510.640 ___    466.520 ___    467.650 ___     -5.154 ___    5004853  22      1.488  22      0.997  22      0.278  22      0.575  22      0.030  22      0.038  22     -0.247  22      0.106  22 
2010-05      541.150 ___    548.500 ___    473.580 ___    493.060 ___     -8.740 ___    6383139  20      1.921  20      0.999  20      0.385  17      0.694  19     -0.260  20     -0.253  20     -0.154  18      0.021  20 
2010-04      535.610 ___    554.790 ___    535.130 ___    540.280 ___      1.004 ___    5559140  21      0.902  21      0.991  21     -0.158  20      0.773  20     -0.168  21     -0.172  21     -0.372  21     -0.436  20 
2010-03      506.470 ___    541.090 ___    506.470 ___    534.910 ___      5.701 ___    4507980  23      0.416  23      0.985  23      0.043  22      0.400  23     -0.035  23     -0.035  23     -0.135  23      0.022  23 
2010-02      495.090 ___    510.110 ___    481.800 ___    506.060 ___      2.216 ___    4450598  19      1.091  19      0.997  19      0.133  18      0.724  19     -0.135  19     -0.115  19     -0.169  19      0.318  19 
2010-01      514.740 ___    530.740 ___    494.090 ___    495.090 ___     -3.696 ___    4786715  19      1.039  19      0.997  19      0.106  18      0.591  19      0.049  19      0.032  19     -0.366  18      0.589  19 
2009-12      512.400 ___    520.480 ___    504.540 ___    514.090 ___      0.656 ___    4068879  22      0.628  22      0.986  22      0.034  20      0.755  21      0.038  22     -0.031  22      0.098  22     -0.266  21 
2009-11      482.290 ___    517.880 ___    479.010 ___    510.740 ___      5.895 ___    4249076  20      0.918  20      0.994  20      0.348  18      0.516  20     -0.084  20     -0.097  20      0.268  20      0.313  20 
2009-10      487.150 ___    509.000 ___    472.750 ___    482.310 ___     -1.237 ___    5155045  22      1.245  22      0.995  22     -0.077  21      0.751  22     -0.195  22     -0.203  22      0.028  22     -0.219  22 
2009-09      474.170 ___    499.010 ___    461.950 ___    488.350 ___      2.869 ___    5347405  21      0.877  21      0.994  21     -0.111  18      0.767  21      0.207  21      0.249  21     -0.228  19      0.064  21 
2009-08      461.590 ___    482.750 ___    455.020 ___    474.730 ___      3.144 ___    5563128  21      0.940  21      0.994  21      0.122  21      0.803  20      0.075  21      0.100  21      0.011  21      0.167  21 
2009-07      430.540 ___    464.970 ___    408.760 ___    460.260 ___      7.122 ___    4847082  22      1.228  22      0.995  22     -0.014  21      0.785  22     -0.036  22     -0.021  22      0.297  22     -0.062  22 
2009-06      429.730 ___    444.470 ___    416.750 ___    429.660 ___      0.491 ___    5120598  22      1.156  22      0.993  22      0.167  22      0.683  22      0.057  22      0.088  22      0.043  22      0.009  22 
2009-05      406.110 ___    431.620 ___    403.090 ___    427.560 ___      5.310 ___    6580748  20      1.622  20      0.996  20     -0.396  17      0.660  19     -0.422  20     -0.419  20      0.525  18     -0.134  20 
2009-04      375.330 ___    412.980 ___    370.920 ___    406.000 ___      7.592 ___    6612159  21      1.729  21      0.995  21      0.262  20      0.592  20     -0.086  21     -0.090  21     -0.176  21     -0.081  20 
2009-03      345.310 ___    393.090 ___    317.370 ___    377.350 ___      8.369 ___    7356528  22      2.941  22      0.998  22      0.267  21      0.695  22     -0.126  22     -0.146  22     -0.031  22     -0.020  22 
2009-02      389.850 ___    412.160 ___    348.200 ___    348.210 ___    -11.007 ___    6552221  19      2.204  19      0.997  19     -0.101  18      0.490  19     -0.124  19     -0.122  19      0.105  19     -0.021  19 
2009-01      431.390 ___    447.860 ___    380.920 ___    391.280 ___     -9.329 ___    5577033  20      2.306  20      0.996  20     -0.044  18      0.607  20     -0.278  20     -0.287  20      0.135  18      0.043  20 
2008-12      428.950 ___    445.850 ___    395.550 ___    431.540 ___     -0.312 ___    5131112  22      2.957  22      0.996  22     -0.030  20      0.513  21     -0.319  22     -0.322  22     -0.195  22     -0.360  21 
2008-11      464.250 ___    482.760 ___    361.320 ___    432.890 ___     -6.743 ___    6055274  19      4.305  19      0.999  19      0.141  17      0.616  19     -0.063  19     -0.054  19     -0.208  19     -0.120  19 
2008-10      543.720 ___    548.430 ___    397.340 ___    464.190 ___    -14.591 ___    7012347  23      4.965  23      0.997  23      0.232  22      0.502  23     -0.109  23     -0.103  23     -0.225  23     -0.112  23 
2008-09      593.470 ___    601.500 ___    515.520 ___    543.490 ___     -8.012 ___    6720698  21      3.443  21      0.998  21     -0.101  19      0.658  21     -0.427  21     -0.406  21     -0.143  21     -0.334  21 
2008-08      585.690 ___    608.810 ___    576.860 ___    590.830 ___      1.185 ___    4107905  21      1.350  21      0.995  21      0.001  21      0.607  20     -0.213  21     -0.229  21     -0.461  21     -0.262  21 
2008-07      579.430 ___    596.380 ___    549.590 ___    583.910 ___      0.485 ___    5680936  22      1.526  22      0.993  22      0.000  21      0.183  22     -0.224  22     -0.226  22      0.012  22      0.019  22 
2008-06      638.700 ___    639.230 ___    577.270 ___    581.090 ___     -9.084 ___    4600668  21      1.248  21      0.995  21     -0.189  21      0.633  21     -0.319  21     -0.315  21      0.089  21     -0.192  21 
2008-05      641.330 ___    658.720 ___    627.500 ___    639.150 ___     -0.289 ___    3856690  21      0.893  21      0.992  21      0.349  19      0.329  20     -0.155  21     -0.201  21     -0.105  20      0.095  21 
2008-04      615.630 ___    650.210 ___    610.450 ___    641.000 ___      4.447 ___    3908120  22      1.156  22      0.990  22      0.039  21      0.753  22      0.045  22      0.031  22     -0.179  22      0.001  22 
2008-03      613.570 ___    632.940 ___    583.640 ___    613.710 ___      0.015 ___    4451722  20      1.789  20      0.994  20      0.078  19      0.453  19     -0.293  20     -0.361  20     -0.075  20     -0.564  19 
2008-02      641.640 ___    647.930 ___    609.460 ___    613.620 ___     -4.578 ___    3926806  20      1.210  20      0.989  20      0.046  19      0.340  20      0.257  20      0.214  20     -0.067  20      0.398  20 
2008-01      685.470 ___    687.470 ___    594.780 ___    643.060 ___     -6.212 ___    4689302  21      1.517  21      0.997  21      0.165  18      0.164  21     -0.194  21     -0.200  21      0.065  18      0.014  21 
2007-12      691.230 ___    711.410 ___    671.920 ___    685.650 ___     -0.922 ___    3241084  20      1.053  20      0.996  20      0.354  18      0.452  19      0.008  20      0.010  20      0.156  20      0.309  19 
2007-11      722.120 ___    722.120 ___    657.140 ___    692.030 ___     -4.469 ___    4106997  21      1.676  21      0.997  21      0.077  20      0.711  21     -0.313  21     -0.339  21     -0.076  21     -0.239  21 
2007-10      714.760 ___    734.510 ___    695.650 ___    724.400 ___      1.387 ___    3305330  23      0.848  23      0.995  23      0.349  22      0.602  23     -0.107  23     -0.129  23     -0.337  23      0.135  23 
2007-09      687.310 ___    717.590 ___    672.220 ___    714.490 ___      3.930 ___    3034368  18      0.948  19      0.996  19     -0.006  17      0.766  19     -0.150  19     -0.182  19     -0.147  19     -0.426  19 
2007-08      675.410 ___    700.090 ___    640.500 ___    687.470 ___      1.734 ___    3973119  23      1.502  23      0.997  23     -0.281  23      0.448  22     -0.252  23     -0.251  23     -0.089  23     -0.338  23 
2007-07      693.810 ___    720.260 ___    675.260 ___    675.750 ___     -2.457 ___    3349211  21      1.089  21      0.995  21      0.187  20      0.531  21     -0.151  21     -0.128  21     -0.004  21     -0.007  21 
2007-06      702.430 ___    707.760 ___    683.560 ___    692.770 ___     -1.375 ___    3110610  21      0.831  21      0.997  21     -0.157  21      0.399  21     -0.187  21     -0.184  21     -0.016  21      0.287  21 
2007-05      680.650 ___    705.040 ___    679.130 ___    702.430 ___      3.200 ___    2952639  22      0.536  22      0.986  22     -0.239  20      0.473  21     -0.381  22     -0.394  22     -0.284  21     -0.008  22 
2007-04      649.870 ___    686.800 ___    647.120 ___    680.650 ___      4.733 ___    2851624  20      0.499  20      0.981  20      0.053  19      0.535  19     -0.252  20     -0.247  20     -0.290  20     -0.068  19 
2007-03      643.740 ___    657.640 ___    624.810 ___    649.890 ___      0.955 ___    3073739  22      0.842  22      0.997  22      0.520  21      0.431  22     -0.091  22     -0.090  22     -0.141  22     -0.026  22 
2007-02      666.520 ___    671.470 ___    634.800 ___    643.740 ___     -3.455 ___    2728684  19      0.897  19      0.995  19      0.028  18      0.556  19     -0.116  19     -0.094  19      0.033  19     -0.262  19 
2007-01      660.220 ___    669.990 ___    654.340 ___    666.780 ___      0.965 ___    2834310  20      0.480  20      0.982  20      0.159  18      0.568  20     -0.137  19     -0.103  19     -0.237  18     -0.158  20 
2006-12      649.640 ___    665.950 ___    643.090 ___    660.410 ___      1.658 ___    2378939  20      0.415  20      0.969  20     -0.045  20      0.548  19      0.171  20      0.086  20     -0.057  20      0.265  19 
2006-11      640.440 ___    655.010 ___    634.300 ___    649.640 ___      1.416 ___    2635425  21      0.498  21      0.987  21      0.143  20      0.568  21      0.085  21      0.049  21      0.075  21      0.026  21 
2006-10      620.020 ___    645.590 ___    617.720 ___    640.570 ___      3.313 ___    2581528  22      0.399  22      0.974  22      0.091  21      0.469  22     -0.055  22     -0.150  22     -0.265  22     -0.072  22 
2006-09      602.010 ___    622.120 ___    597.000 ___    620.030 ___      2.990 ___    2450072  20      0.465  20      0.988  20     -0.015  19      0.593  20      0.073  20      0.073  20     -0.133  20     -0.408  20 
2006-08      590.190 ___    604.100 ___    582.570 ___    602.030 ___      2.257 ___    2195027  23      0.388  23      0.976  23     -0.012  23      0.300  22      0.138  23      0.100  23      0.129  23      0.336  23 
2006-07      579.450 ___    591.210 ___    562.880 ___    588.740 ___      1.584 ___    2317411  20      0.827  20      0.991  20      0.152  19      0.778  20     -0.057  20     -0.097  20     -0.015  20     -0.031  20 
2006-06      581.190 ___    589.440 ___    559.020 ___    579.560 ___     -0.282 ___    2494240  22      0.912  22      0.994  22      0.199  22      0.419  22      0.068  22      0.068  22     -0.416  22      0.052  22 
2006-05      595.890 ___    604.060 ___    572.170 ___    581.200 ___     -2.465 ___    2468765  22      0.770  22      0.992  22      0.054  19      0.668  21      0.013  22     -0.002  22      0.296  20     -0.158  22 
2006-04      591.350 ___    598.410 ___    580.630 ___    595.890 ___      1.385 ___    2279391  19      0.564  19      0.981  19      0.265  19      0.268  18     -0.064  19     -0.080  19     -0.105  19     -0.102  18 
2006-03      580.820 ___    596.280 ___    578.200 ___    587.750 ___      1.193 ___    2213263  23      0.458  23      0.974  23     -0.305  22      0.334  23     -0.364  23     -0.296  23      0.311  23     -0.031  23 
2006-02      578.770 ___    587.830 ___    568.370 ___    580.820 ___      0.354 ___    2255786  19      0.578  19      0.982  19     -0.258  19      0.384  19     -0.251  19     -0.266  19      0.015  19     -0.047  19 
2006-01      570.000 ___    588.710 ___    569.440 ___    578.770 ___      1.539 ___    2460583  20      0.706  20      0.991  20      0.421  18      0.624  20     -0.164  20     -0.168  20     -0.280  19     -0.172  20 
2005-12      574.560 ___    583.000 ___    569.430 ___    570.000 ___     -0.794 ___    1988387  21      0.421  21      0.972  21      0.228  20      0.437  20     -0.043  21      0.006  21      0.058  21     -0.398  20 
2005-11      556.740 ___    584.330 ___    553.800 ___    574.560 ___      3.201 ___    2147756  21      0.457  21      0.981  21      0.092  19      0.579  21      0.162  21      0.162  21      0.320  21     -0.227  21 
2005-10      566.800 ___    568.790 ___    542.770 ___    556.740 ___     -1.775 ___    2371133  21      0.874  21      0.987  21     -0.269  20      0.262  21     -0.169  21     -0.174  21     -0.087  21     -0.138  21 
2005-09      564.280 ___    575.160 ___    558.990 ___    566.800 ___      0.447 ___    2132262  21      0.563  21      0.990  21     -0.038  19      0.477  21      0.055  21      0.018  21     -0.138  21      0.056  21 
2005-08      572.590 ___    577.830 ___    556.640 ___    564.280 ___     -1.451 ___    1827395  23      0.543  23      0.980  23      0.038  23      0.422  22     -0.388  23     -0.344  23      0.259  23      0.341  23 
2005-07      558.070 ___    578.190 ___    553.730 ___    572.590 ___      2.602 ___    1873234  20      0.580  20      0.979  20     -0.023  19      0.171  20     -0.159  20     -0.187  20      0.075  20     -0.152  20 
2005-06      564.490 ___    574.190 ___    557.760 ___    558.070 ___     -1.137 ___    1833366  22      0.508  22      0.980  22      0.129  22      0.432  22      0.047  22      0.079  22     -0.128  22     -0.344  22 
2005-05      552.740 ___    569.450 ___    546.820 ___    564.490 ___      2.126 ___    1872476  21      0.593  21      0.993  21      0.034  18      0.362  20     -0.046  21     -0.086  21     -0.177  19      0.416  21 
2005-04      561.830 ___    567.040 ___    542.840 ___    552.740 ___     -1.618 ___    2067822  21      0.926  21      0.994  21     -0.035  20      0.200  21     -0.446  21     -0.407  21     -0.096  21     -0.118  21 
2005-03      574.410 ___    586.790 ___    555.230 ___    561.830 ___     -2.190 ___    1773371  22      0.620  22      0.991  22     -0.057  21      0.032  21     -0.219  22     -0.211  22     -0.085  22      0.078  21 
2005-02      564.880 ___    579.880 ___    564.690 ___    574.410 ___      1.687 ___    1541969  19      0.647  19      0.984  19      0.183  18      0.519  19     -0.210  19     -0.136  19     -0.071  19     -0.277  19 
2005-01      575.290 ___    579.110 ___    556.290 ___    564.880 ___     -1.810 ___    1574900  20      0.606  20      0.976  20      0.213  18     -0.004  19     -0.109  20     -0.043  20      0.305  19      0.360  20 
2004-12      557.470 ___    578.130 ___    557.470 ___    575.290 ___      3.197 ___    1413759  22      0.583  22      0.983  22     -0.137  20      0.414  20     -0.146  22     -0.120  22     -0.058  22     -0.046  21 
2004-11      540.650 ___    568.670 ___    539.210 ___    557.470 ___      3.111 ___    1450489  21      0.642  21      0.991  21      0.093  19      0.534  21      0.246  21      0.233  21      0.061  21      0.202  21 
2004-10      534.860 ___    547.890 ___    522.030 ___    540.650 ___      1.083 ___    1500524  21      0.785  21      0.991  21      0.295  20      0.496  21      0.151  21      0.207  21     -0.072  21      0.018  21 
2004-09      538.770 ___    548.520 ___    529.860 ___    534.860 ___     -0.726 ___    1277613  21      0.602  21      0.988  21      0.286  19      0.488  21     -0.339  21     -0.317  21      0.161  21     -0.130  21 
2004-08      537.670 ___    541.890 ___    518.670 ___    538.770 ___      0.205 ___    1208491  22      0.817  22      0.994  22      0.027  22      0.372  21      0.092  22      0.111  22     -0.155  22      0.026  22 
2004-07      553.870 ___    554.430 ___    527.170 ___    537.670 ___     -2.925 ___    1394552  21      0.581  21      0.975  21     -0.146  20      0.055  21     -0.230  21     -0.307  21      0.485  21      0.223  21 
2004-06      545.130 ___    558.770 ___    541.170 ___    553.870 ___      1.603 ___    1310929  21      0.624  21      0.968  21      0.285  21      0.463  21     -0.123  21     -0.136  21     -0.010  21     -0.206  21 
2004-05      540.880 ___    550.970 ___    526.530 ___    545.130 ___      0.786 ___    1466320  20      0.663  20      0.986  20      0.404  17      0.400  19      0.012  20      0.053  20     -0.116  18     -0.046  20 
2004-04      551.130 ___    562.860 ___    540.870 ___    540.880 ___     -1.860 ___    1505329  21      0.749  21      0.990  21      0.078  20      0.405  20      0.086  21      0.150  21     -0.055  21      0.243  20 
2004-03      564.540 ___    572.060 ___    532.000 ___    551.130 ___     -2.375 ___    1460778  23      0.953  23      0.995  23      0.333  23      0.731  23      0.044  23      0.020  23      0.261  23     -0.192  23 
2004-02      560.310 ___    573.200 ___    557.410 ___    564.540 ___      0.755 ___    1472926  19      0.572  19      0.987  19      0.140  18     -0.002  19     -0.243  19     -0.204  19     -0.211  19     -0.353  19 
2004-01      550.780 ___    573.440 ___    548.120 ___    560.310 ___      1.730 ___    1655068  20      0.791  20      0.991  20      0.117  18      0.094  20     -0.354  20     -0.355  20     -0.039  18      0.016  20 
2003-12      520.740 ___    550.900 ___    520.740 ___    550.780 ___      5.769 ___    1265415  22      0.554  22      0.976  22     -0.004  20      0.292  21     -0.492  22     -0.478  22     -0.109  22     -0.263  21 
2003-11      519.980 ___    525.880 ___    510.060 ___    520.740 ___      0.146 ___    1287538  19      0.690  19      0.986  19     -0.306  17      0.382  19     -0.121  19     -0.107  19      0.187  19      0.018  19 
2003-10      498.560 ___    525.900 ___    498.560 ___    519.980 ___      4.296 ___    1404283  23      0.804  23      0.992  23      0.302  22      0.554  23     -0.319  23     -0.284  23      0.221  23      0.026  23 
2003-09      503.360 ___    522.910 ___    496.570 ___    498.560 ___     -0.954 ___    1425720  21      1.024  21      0.994  21      0.221  19      0.476  21     -0.186  21     -0.183  21      0.355  21      0.259  21 
2003-08      499.270 ___    506.900 ___    484.680 ___    503.360 ___      0.819 ___    1184832  21      0.703  21      0.988  21      0.155  21      0.217  20     -0.242  21     -0.229  21      0.215  21     -0.005  21 
2003-07      490.390 ___    511.340 ___    484.410 ___    499.270 ___      1.811 ___    1434236  22      1.042  22      0.996  22      0.267  21      0.337  22     -0.389  22     -0.372  22     -0.350  22     -0.115  22 
2003-06      483.200 ___    512.670 ___    483.200 ___    490.390 ___      1.488 ___    1486638  21      0.992  21      0.993  21     -0.298  21      0.410  21     -0.107  21     -0.108  21      0.047  21     -0.207  21 
2003-05      465.530 ___    484.970 ___    458.330 ___    483.200 ___      3.796 ___    1473909  21      1.021  21      0.996  21      0.198  20      0.604  20     -0.046  21     -0.068  21      0.038  21     -0.347  21 
2003-04      429.130 ___    469.890 ___    429.130 ___    465.530 ___      8.482 ___    1413410  21      1.226  21      0.998  21     -0.043  20      0.590  20     -0.196  21     -0.205  21     -0.265  21     -0.003  20 
2003-03      425.360 ___    456.410 ___    400.240 ___    429.130 ___      0.886 ___    1432383  21      1.780  21      0.998  21     -0.165  20      0.649  21     -0.159  21     -0.164  21      0.294  21     -0.121  21 
2003-02      432.570 ___    437.920 ___    407.790 ___    425.360 ___     -1.667 ___    1328174  19      1.237  19      0.996  19     -0.177  18      0.266  19     -0.095  19     -0.080  19      0.175  19      0.017  19 
2003-01      444.750 ___    475.090 ___    424.630 ___    432.570 ___     -2.739 ___    1464266  21      1.683  21      0.997  21      0.212  18      0.307  21     -0.108  21     -0.097  21     -0.336  18      0.226  21 
2002-12      478.850 ___    487.940 ___    439.570 ___    444.750 ___     -7.121 ___    1237793  21      1.169  21      0.997  21     -0.031  19      0.799  20     -0.363  21     -0.388  21     -0.225  21     -0.152  20 
2002-11      451.200 ___    481.780 ___    445.280 ___    478.850 ___      6.128 ___    1458503  20      1.505  20      0.994  20      0.518  19      0.478  20     -0.068  20     -0.082  20     -0.141  20      0.031  20 
2002-10      407.250 ___    460.840 ___    387.800 ___    451.200 ___     10.792 ___    1645927  23      2.297  23      0.997  23      0.390  22      0.494  23     -0.271  23     -0.254  23     -0.213  23     -0.243  23 
2002-09      460.800 ___    464.020 ___    399.460 ___    407.250 ___    -11.621 ___    1386186  20      1.981  20      0.995  20     -0.149  18      0.545  20     -0.202  20     -0.219  20     -0.101  20     -0.206  20 
2002-08      458.870 ___    487.420 ___    417.780 ___    460.800 ___      0.421 ___    1331745  22      2.235  22      0.999  22      0.153  22      0.478  21      0.054  22      0.060  22      0.238  22     -0.001  22 
2002-07      490.120 ___    495.030 ___    384.960 ___    458.870 ___     -6.376 ___    1919488  22      2.813  22      0.997  22     -0.018  22      0.389  22      0.203  22      0.179  22     -0.255  22      0.177  22 
2002-06      529.200 ___    531.450 ___    471.240 ___    490.120 ___     -7.385 ___    1425189  20      1.486  20      0.990  20     -0.002  20      0.075  18     -0.145  20     -0.158  20     -0.468  20     -0.081  19 
2002-05      532.400 ___    553.330 ___    517.820 ___    529.200 ___     -0.601 ___    1221555  22      1.573  22      0.996  22      0.251  20      0.444  21      0.006  22     -0.017  22     -0.462  21     -0.403  22 
2002-04      577.870 ___    577.870 ___    525.510 ___    532.400 ___     -7.869 ___    1298586  22      1.111  22      0.995  22      0.094  21      0.630  21     -0.418  22     -0.392  22     -0.033  22     -0.028  21 
2002-03      562.410 ___    595.090 ___    562.410 ___    577.870 ___      2.749 ___    1328160  20      1.039  20      0.996  20      0.628  19      0.724  20     -0.041  20     -0.068  20      0.035  20     -0.302  20 
2002-02      573.490 ___    573.490 ___    544.820 ___    562.410 ___     -1.932 ___    1370926  19      1.252  19      0.994  19      0.146  18      0.147  19     -0.026  19     -0.039  19      0.290  19     -0.033  19 
2002-01      584.280 ___    600.800 ___    546.130 ___    573.490 ___     -1.847 ___    1416486  21      1.112  21      0.996  21      0.226  18      0.619  21     -0.232  21     -0.245  21     -0.223  18     -0.380  21 
2001-12      584.800 ___    599.970 ___    558.160 ___    584.280 ___     -0.089 ___    1256428  20      1.009  20      0.990  20      0.639  18      0.775  19      0.175  20      0.215  20     -0.290  20      0.275  19 
2001-11      544.430 ___    598.570 ___    542.090 ___    584.800 ___      7.415 ___    1253810  21      1.076  21      0.992  21      0.381  20      0.526  21     -0.110  21     -0.078  21     -0.250  21      0.156  21 
2001-10      533.100 ___    571.480 ___    526.880 ___    544.430 ___      2.125 ___    1302467  23      1.210  23      0.995  23      0.148  21      0.284  23      0.180  23      0.169  23     -0.053  23     -0.197  23 
2001-09      577.400 ___    590.710 ___    480.070 ___    533.100 ___     -7.672 ___    1674746  15      2.355  15      0.998  15      0.502  14      0.513  15      0.220  14      0.232  14     -0.476  15      0.406  15 
2001-08      622.160 ___    629.200 ___    572.410 ___    577.400 ___     -7.194 ___    1015617  23      1.091  23      0.994  23      0.107  23      0.459  22     -0.205  23     -0.183  23     -0.059  23     -0.092  23 
2001-07      632.020 ___    642.080 ___    600.440 ___    622.160 ___     -1.560 ___    1133034  21      1.282  21      0.996  21      0.311  20      0.439  21      0.008  21      0.027  21      0.174  21     -0.113  21 
2001-06      646.230 ___    663.930 ___    619.580 ___    632.020 ___     -2.199 ___    1178478  21      0.928  21      0.985  21      0.024  21      0.345  21      0.148  21      0.100  21     -0.102  21      0.180  21 
2001-05      645.470 ___    680.030 ___    639.410 ___    646.230 ___      0.118 ___    1114814  22      1.155  22      0.992  22      0.167  20      0.385  21     -0.100  22     -0.076  22      0.197  21      0.047  22 
2001-04      591.630 ___    657.260 ___    554.470 ___    645.470 ___      9.100 ___    1179574  20      2.101  20      0.996  20      0.197  19      0.760  19      0.015  20      0.026  20     -0.006  20      0.144  19 
2001-03      640.710 ___    653.440 ___    548.160 ___    591.630 ___     -7.660 ___    1130588  22      2.079  22      0.997  22      0.112  21      0.556  22     -0.129  22     -0.126  22      0.097  22     -0.096  22 
2001-02      715.200 ___    720.450 ___    626.830 ___    640.710 ___    -10.415 ___    1137768  19      1.236  19      0.995  19     -0.122  18      0.493  19     -0.166  19     -0.152  19      0.269  19     -0.190  19 
2001-01      686.450 ___    725.420 ___    662.560 ___    715.200 ___      4.188 ___    1153482  21      1.666  21      0.984  21     -0.267  18     -0.347  21     -0.256  21     -0.177  21      0.276  19     -0.250  21 
2000-12      697.280 ___    739.710 ___    656.680 ___    686.450 ___     -1.553 ___    1110291  20      1.880  20      0.989  20      0.126  20      0.672  19      0.045  20      0.093  20      0.094  20     -0.231  19 
2000-11      750.930 ___    760.450 ___    684.300 ___    697.280 ___     -7.144 ___     977728  21      1.301  21      0.993  21      0.201  20      0.612  21     -0.157  21     -0.142  21      0.060  21     -0.081  21 
2000-10      759.830 ___    774.090 ___    685.550 ___    750.930 ___     -1.171 ___    1179609  22      1.751  22      0.986  22      0.202  21      0.565  22     -0.038  22      0.013  22     -0.194  22     -0.021  22 
2000-09      827.410 ___    834.810 ___    754.840 ___    759.830 ___     -8.168 ___    1041915  20      0.893  20      0.967  20     -0.005  19      0.201  20     -0.172  20     -0.286  20     -0.180  20      0.174  20 
2000-08      782.640 ___    834.940 ___    776.710 ___    827.410 ___      5.720 ___     885022  23      0.638  23      0.934  23     -0.103  23     -0.208  22     -0.185  23      0.014  23     -0.136  23     -0.180  23 
2000-07      790.250 ___    820.930 ___    771.960 ___    782.640 ___     -0.963 ___     954455  20      1.071  20      0.984  20      0.451  19      0.563  20     -0.239  20     -0.228  20     -0.062  20      0.265  20 
2000-06      761.550 ___    804.950 ___    761.550 ___    790.250 ___      3.769 ___     988105  22      1.186  22      0.982  22      0.116  22      0.467  22     -0.208  22     -0.168  22      0.054  22      0.404  22 
2000-05      781.420 ___    799.060 ___    724.750 ___    761.550 ___     -2.543 ___     904468  22      1.649  22      0.995  22      0.052  19      0.560  21     -0.026  22     -0.002  22      0.255  20      0.122  22 
2000-04      815.060 ___    830.250 ___    723.320 ___    781.420 ___     -4.127 ___    1058235  19      2.257  19      0.987  19     -0.453  19      0.139  18     -0.073  19     -0.100  19     -0.167  19     -0.250  18 
2000-03      738.640 ___    846.400 ___    727.890 ___    815.060 ___     10.346 ___    1137226  23      1.749  23      0.976  23      0.107  22      0.354  23      0.129  23      0.082  23      0.121  23     -0.059  23 
2000-02      754.260 ___    785.020 ___    716.750 ___    738.640 ___     -2.071 ___    1045600  20      1.342  20      0.983  20     -0.335  19      0.052  20     -0.074  20     -0.080  20      0.115  20     -0.380  20 
2000-01      792.830 ___    801.870 ___    731.440 ___    754.260 ___     -4.865 ___    1074720  20      1.588  20      0.979  20     -0.204  18      0.344  19     -0.095  20     -0.062  20     -0.034  19     -0.192  19 
1999-12      738.740 ___    798.410 ___    738.040 ___    792.830 ___      7.322 ___     892759  22      0.731  22      0.931  22     -0.333  20      0.414  19     -0.095  22     -0.084  22     -0.038  22     -0.192  21 
1999-11      717.030 ___    758.960 ___    706.860 ___    738.740 ___      3.028 ___     875468  21      0.844  21      0.964  21      0.270  19      0.170  21     -0.316  21     -0.209  21     -0.098  21      0.057  21 
1999-10      672.370 ___    722.320 ___    644.390 ___    717.030 ___      6.642 ___     896762  21      1.542  21      0.983  21      0.381  20      0.568  21      0.063  21      0.136  21     -0.217  21      0.234  21 
1999-09      692.240 ___    716.800 ___    660.060 ___    672.370 ___     -2.870 ___     782795  21      1.239  21      0.990  21      0.024  19      0.445  21     -0.205  21     -0.205  21     -0.251  21     -0.127  21 
1999-08      683.290 ___    724.910 ___    658.220 ___    692.240 ___      1.310 ___     719025  22      1.171  22      0.988  22      0.082  22      0.346  21      0.065  22      0.050  22      0.311  22      0.142  22 
1999-07      704.470 ___    735.730 ___    683.130 ___    683.290 ___     -3.007 ___     730140  21      0.972  21      0.992  21      0.049  20      0.558  21      0.216  21      0.254  21     -0.063  21      0.427  21 
1999-06      658.660 ___    704.500 ___    645.940 ___    704.470 ___      6.955 ___     730871  22      1.121  22      0.995  22     -0.223  22      0.106  22      0.271  22      0.281  22     -0.302  22     -0.075  22 
1999-05      675.650 ___    694.000 ___    644.980 ___    658.660 ___     -2.515 ___     794013  20      1.322  20      0.994  20     -0.366  17      0.212  19     -0.510  20     -0.504  20      0.057  18     -0.155  20 
1999-04      646.590 ___    695.260 ___    644.670 ___    675.650 ___      4.494 ___     882057  21      1.203  21      0.982  21      0.100  20     -0.159  20      0.215  21      0.236  21     -0.259  21     -0.094  20 
1999-03      618.420 ___    663.890 ___    605.790 ___    646.590 ___      4.555 ___     782717  23      1.296  23      0.995  23      0.242  22      0.482  23     -0.028  23     -0.018  23     -0.087  23      0.052  23 
1999-02      640.440 ___    642.570 ___    605.500 ___    618.420 ___     -3.438 ___     766098  19      1.425  19      0.985  19      0.467  18      0.114  19     -0.267  19     -0.281  19     -0.280  19     -0.291  19 
1999-01      604.030 ___    640.670 ___    598.930 ___    640.440 ___      6.028 ___     853342  19      1.462  19      0.989  19     -0.096  18      0.675  19      0.181  19      0.177  19     -0.203  18      0.257  18 
1998-12      577.190 ___    615.900 ___    560.520 ___    604.030 ___      4.650 ___     690066  22      1.326  22      0.986  22      0.301  20      0.150  20     -0.237  22     -0.287  22     -0.334  22      0.239  21 
1998-11      536.970 ___    591.270 ___    536.970 ___    577.190 ___      7.490 ___     672564  20      0.987  20      0.994  20      0.208  18      0.501  20      0.098  20      0.141  20      0.207  20      0.188  20 
1998-10      493.100 ___    540.470 ___    454.930 ___    536.970 ___      8.897 ___     818257  22      1.523  22      0.985  22      0.206  22      0.349  22      0.240  22      0.274  22     -0.274  22     -0.040  22 
1998-09      470.910 ___    516.640 ___    462.660 ___    493.100 ___      4.712 ___     795909  21      2.233  21      0.994  21      0.167  19      0.363  21     -0.439  21     -0.422  21      0.252  21      0.040  21 
1998-08      550.930 ___    551.960 ___    470.910 ___    470.910 ___    -14.525 ___     717693  21      2.143  21      0.998  21      0.045  21      0.573  20      0.228  21      0.195  21      0.255  21      0.224  21 
1998-07      554.560 ___    582.270 ___    547.630 ___    550.930 ___     -0.655 ___     645218  22      1.054  22      0.988  22      0.020  21      0.426  22     -0.270  22     -0.283  22      0.427  22      0.103  22 
1998-06      529.040 ___    560.410 ___    521.140 ___    554.560 ___      4.824 ___     615999  22      1.057  22      0.988  22      0.136  22      0.532  22     -0.009  22      0.008  22     -0.270  22      0.155  22 
1998-05      536.460 ___    546.600 ___    522.410 ___    529.040 ___     -1.387 ___     573857  20      0.768  20      0.980  20      0.180  18      0.253  19      0.158  20      0.201  20      0.343  19      0.022  20 
1998-04      528.910 ___    548.230 ___    521.280 ___    536.480 ___      1.431 ___     650289  21      0.859  21      0.983  21     -0.072  20      0.539  20      0.324  21      0.326  21     -0.337  21      0.289  20 
1998-03      501.930 ___    533.510 ___    491.270 ___    528.910 ___      5.375 ___     623618  22      0.748  22      0.976  22      0.123  22      0.401  22     -0.414  22     -0.340  22     -0.109  22      0.312  22 
1998-02      468.790 ___    504.000 ___    468.790 ___    501.930 ___      7.069 ___     613503  19      0.672  19      0.990  19      0.335  18      0.667  19     -0.484  19     -0.469  19     -0.281  19      0.137  19 
1998-01      459.940 ___    474.860 ___    431.760 ___    468.790 ___      1.924 ___     636692  20      1.179  20      0.995  20      0.168  18      0.473  20      0.129  20      0.113  20      0.103  18     -0.050  20 
1997-12      459.100 ___    474.990 ___    439.690 ___    459.940 ___      0.183 ___     543585  22      1.123  22      0.990  22      0.325  20      0.598  21      0.230  22      0.195  22     -0.073  22      0.137  21 
1997-11      873.430 ___    926.980 ___    453.490 ___    459.100 ___    -47.437 ___     977243  19     11.832  19      0.479  19      0.382  17      0.397  19     -0.064  19     -0.020  19     -0.190  19     -0.288  19 
1997-10      913.830 ___    946.430 ___    815.010 ___    873.430 ___     -4.421 ___    1218892  23      2.168  23      0.996  23     -0.122  22      0.299  23     -0.286  23     -0.330  23     -0.385  23     -0.217  23 
1997-09      868.940 ___    927.680 ___    868.940 ___    913.830 ___      5.166 ___    1084095  21      1.144  21      0.993  21      0.153  19      0.479  21     -0.235  21     -0.189  21     -0.407  21      0.346  21 
1997-08      929.890 ___    942.960 ___    864.580 ___    868.940 ___     -6.555 ___    1010105  21      1.248  21      0.988  21     -0.134  21      0.507  20     -0.113  21     -0.164  21     -0.113  21     -0.223  21 
1997-07      861.150 ___    934.650 ___    860.780 ___    929.890 ___      7.982 ___    1087102  22      0.889  22      0.993  22      0.081  21      0.578  22      0.029  22      0.034  22     -0.451  22      0.229  22 
1997-06      826.700 ___    880.740 ___    818.920 ___    861.150 ___      4.167 ___    1034090  21      0.995  21      0.990  21     -0.194  21      0.325  21     -0.232  21     -0.187  21      0.007  21      0.280  21 
1997-05      785.700 ___    837.620 ___    776.070 ___    826.700 ___      5.218 ___     962539  21      1.082  21      0.983  21      0.040  20     -0.047  20     -0.086  21     -0.037  21     -0.132  21     -0.094  21 
1997-04      737.200 ___    789.550 ___    712.070 ___    785.700 ___      6.579 ___     951058  22      1.245  22      0.994  22     -0.091  21      0.477  22      0.112  22      0.074  22      0.213  22      0.062  21 
1997-03      768.540 ___    789.870 ___    736.450 ___    737.200 ___     -4.078 ___    1003061  20      0.952  20      0.982  20      0.037  19     -0.019  19      0.184  20      0.257  20      0.018  20      0.155  20 
1997-02      771.800 ___    797.250 ___    757.430 ___    768.540 ___     -0.422 ___    1022996  19      0.934  19      0.992  19     -0.064  19      0.110  19      0.130  19      0.148  19     -0.062  19     -0.371  19 
1997-01      719.980 ___    779.850 ___    710.220 ___    771.800 ___      7.197 ___    1057628  22      0.797  22      0.983  22     -0.036  19      0.146  22      0.157  22      0.126  22      0.230  19     -0.071  22 
1996-12      733.390 ___    739.740 ___    694.390 ___    719.980 ___     -1.828 ___     865635  21      0.948  21      0.993  21     -0.158  19      0.350  20      0.259  21      0.259  21     -0.240  21      0.041  20 
1996-11      680.700 ___    736.790 ___    676.310 ___    733.390 ___      7.741 ___     890781  20      0.507  20      0.983  20      0.358  19      0.325  20      0.144  20      0.196  20      0.002  20     -0.111  20 
1996-10      661.780 ___    692.670 ___    658.420 ___    680.700 ___      2.859 ___     844290  23      0.576  23      0.977  23      0.248  22      0.485  23      0.102  23      0.053  23     -0.031  23      0.074  23 
1996-09      629.620 ___    667.560 ___    622.050 ___    661.780 ___      5.108 ___     806976  20      0.562  20      0.986  20     -0.153  18      0.270  20      0.108  20      0.110  20     -0.076  20      0.354  20 
1996-08      616.350 ___    648.660 ___    616.290 ___    629.620 ___      2.153 ___     670939  22      0.767  22      0.987  22      0.283  22      0.544  21      0.266  22      0.276  22      0.147  22      0.330  22 
1996-07      647.530 ___    653.800 ___    582.850 ___    616.350 ___     -4.815 ___     746841  22      1.116  22      0.990  22      0.042  22      0.397  22      0.091  22      0.089  22      0.085  22     -0.113  22 
1996-06      646.020 ___    656.240 ___    636.300 ___    647.530 ___      0.234 ___     792870  20      0.469  20      0.966  20      0.061  20     -0.236  20     -0.046  20     -0.078  20      0.005  20      0.059  20 
1996-05      630.470 ___    658.240 ___    607.040 ___    646.020 ___      2.466 ___     811013  22      0.738  22      0.986  22     -0.064  20      0.155  21      0.156  22      0.181  22     -0.101  21      0.323  22 
1996-04      622.200 ___    634.650 ___    602.560 ___    630.470 ___      1.329 ___     845397  21      0.710  21      0.993  21      0.406  20      0.343  20      0.141  21      0.182  21     -0.236  21     -0.087  20 
1996-03      617.080 ___    634.990 ___    602.060 ___    622.200 ___      0.831 ___     855638  21      0.966  21      0.994  21     -0.397  20      0.393  21     -0.301  21     -0.290  21      0.479  21     -0.210  21 
1996-02      609.960 ___    638.410 ___    606.750 ___    617.070 ___      1.166 ___     876302  20      0.866  20      0.989  20     -0.102  19      0.056  20      0.358  20      0.315  20     -0.166  20     -0.109  20 
1996-01      585.920 ___    610.010 ___    570.310 ___    609.960 ___      4.103 ___     835277  22      0.841  22      0.994  22      0.013  19      0.586  22     -0.002  22      0.011  22     -0.140  20     -0.331  22 
1995-12      577.330 ___    598.350 ___    577.330 ___    585.920 ___      1.488 ___     769948  20      0.671  20      0.982  20     -0.314  20      0.217  19     -0.180  20     -0.250  20      0.318  20      0.187  19 
1995-11      555.880 ___    581.510 ___    554.190 ___    577.330 ___      3.859 ___     724607  21      0.502  21      0.964  21      0.060  20     -0.105  21     -0.188  21     -0.166  21     -0.114  21      0.327  21 
1995-10      556.090 ___    564.960 ___    544.730 ___    555.880 ___     -0.038 ___     731590  22      0.511  22      0.988  22      0.150  21      0.311  22      0.005  22      0.049  22     -0.353  22      0.003  22 
1995-09      530.520 ___    558.770 ___    529.760 ___    556.090 ___      4.820 ___     705283  20      0.420  20      0.957  20      0.133  19      0.287  20     -0.019  20      0.055  20      0.201  20     -0.075  20 
1995-08      534.840 ___    537.840 ___    523.210 ___    530.520 ___     -0.808 ___     621636  23      0.364  23      0.966  23      0.175  23     -0.369  22     -0.169  23     -0.218  23      0.092  23      0.055  23 
1995-07      518.000 ___    538.010 ___    516.900 ___    534.840 ___      3.251 ___     730315  20      0.611  20      0.980  20      0.282  20      0.132  20     -0.089  20     -0.020  20      0.203  20      0.380  20 
1995-06      507.350 ___    526.110 ___    499.860 ___    518.000 ___      2.099 ___     686646  22      0.576  22      0.979  22     -0.003  22      0.539  22      0.104  22      0.099  22     -0.086  22      0.130  22 
1995-05      487.800 ___    507.350 ___    486.130 ___    507.350 ___      4.036 ___     687314  22      0.738  22      0.992  22     -0.186  19      0.344  21      0.083  22      0.061  22      0.186  20      0.053  22 
1995-04      469.870 ___    488.810 ___    469.310 ___    487.670 ___      3.832 ___     664306  19      0.354  19      0.920  19     -0.120  19      0.528  18      0.070  19     -0.108  19      0.051  19      0.011  18 
1995-03      455.610 ___    476.570 ___    448.740 ___    469.670 ___      3.086 ___     681312  23      0.483  23      0.983  23     -0.194  22      0.480  23     -0.107  23     -0.106  23      0.207  23     -0.223  23 
1995-02      436.510 ___    457.450 ___    435.170 ___    455.610 ___      4.376 ___     667003  19      0.516  19      0.970  19      0.228  19      0.182  19     -0.074  19     -0.092  19      0.073  19      0.298  19 
1995-01      428.500 ___    437.300 ___    425.870 ___    436.510 ___      1.838 ___     653254  21      0.366  21      0.970  21     -0.015  19      0.561  21      0.303  21      0.270  21      0.169  20      0.139  21 
1994-12      421.320 ___    432.750 ___    413.260 ___    428.630 ___      1.699 ___     605142  21      0.669  21      0.974  21      0.001  20      0.171  20     -0.182  21     -0.160  21     -0.001  21     -0.276  20 
1994-11      437.750 ___    437.750 ___    414.390 ___    421.470 ___     -3.726 ___     596515  21      0.619  21      0.989  21      0.161  19      0.377  21      0.093  21      0.072  21      0.042  21     -0.250  21 
1994-10      428.120 ___    440.680 ___    416.210 ___    437.780 ___      2.256 ___     604848  21      0.781  21      0.993  21      0.075  20      0.366  21      0.191  21      0.217  21      0.165  21      0.469  21 
1994-09      437.460 ___    442.030 ___    425.820 ___    428.120 ___     -2.135 ___     586430  21      0.644  21      0.971  21     -0.368  19      0.501  21     -0.073  21     -0.103  21     -0.075  21     -0.270  21 
1994-08      425.080 ___    441.410 ___    421.910 ___    437.460 ___      2.905 ___     557004  23      0.552  23      0.978  23      0.064  23      0.331  22     -0.243  23     -0.190  23      0.000  23     -0.142  23 
1994-07      410.280 ___    426.400 ___    410.040 ___    425.110 ___      3.615 ___     497899  20      0.380  20      0.942  20      0.350  20      0.454  20      0.016  20     -0.037  20      0.043  20     -0.095  20 
1994-06      423.860 ___    428.720 ___    406.970 ___    410.280 ___     -3.208 ___     531803  22      0.670  22      0.965  22     -0.098  22      0.484  22     -0.342  22     -0.279  22     -0.127  22     -0.130  22 
1994-05      415.100 ___    425.110 ___    408.280 ___    423.880 ___      2.115 ___     540716  21      0.624  21      0.978  21     -0.382  18      0.180  20      0.025  21      0.065  21     -0.441  19     -0.230  21 
1994-04      412.240 ___    417.700 ___    403.010 ___    415.100 ___      0.672 ___     603582  19      0.872  19      0.982  19      0.152  18      0.233  18     -0.405  19     -0.431  19     -0.372  19     -0.155  18 
1994-03      433.830 ___    436.310 ___    402.340 ___    412.330 ___     -4.941 ___     630398  23      0.596  23      0.982  23      0.167  22      0.177  23      0.173  23      0.264  23      0.271  23      0.105  23 
1994-02      445.660 ___    447.200 ___    432.070 ___    433.760 ___     -2.677 ___     616002  19      0.728  19      0.992  19     -0.510  18      0.378  19     -0.242  19     -0.213  19      0.100  19     -0.094  19 
1994-01      429.560 ___    446.700 ___    428.190 ___    445.690 ___      3.779 ___     631434  21      0.445  21      0.952  21      0.518  20      0.246  20      0.041  21      0.123  21     -0.007  20      0.115  21 
1993-12      425.820 ___    434.880 ___    424.980 ___    429.460 ___      0.874 ___     526512  22      0.340  22      0.917  22     -0.083  20      0.159  20      0.065  22     -0.038  22     -0.022  22     -0.003  21 
1993-11      428.190 ___    430.680 ___    418.640 ___    425.740 ___     -0.572 ___     560689  21      0.516  21      0.945  21      0.589  19      0.090  21     -0.125  21      0.007  21     -0.301  21     -0.025  21 
1993-10      421.700 ___    431.410 ___    419.100 ___    428.190 ___      1.539 ___     565816  21      0.406  21      0.936  21     -0.033  20     -0.035  21      0.031  21      0.030  21     -0.188  21     -0.582  21 
1993-09      428.310 ___    428.450 ___    414.890 ___    421.700 ___     -1.546 ___     526889  21      0.529  21      0.968  21      0.062  19      0.021  21      0.049  21      0.036  21      0.145  21      0.292  21 
1993-08      414.410 ___    428.420 ___    413.630 ___    428.320 ___      3.357 ___     498603  22      0.320  22      0.934  22      0.114  22      0.344  21     -0.347  22     -0.209  22     -0.538  22     -0.076  22 
1993-07      416.780 ___    417.840 ___    406.500 ___    414.410 ___     -0.559 ___     503953  21      0.612  21      0.990  21     -0.124  21      0.080  21      0.071  21      0.090  21     -0.340  21      0.143  21 
1993-06      417.590 ___    422.530 ___    411.120 ___    416.740 ___     -0.196 ___     502551  22      0.508  22      0.973  22      0.188  21      0.315  22     -0.309  22     -0.233  22     -0.305  22     -0.179  22 
1993-05      407.120 ___    421.170 ___    404.200 ___    417.560 ___      2.564 ___     509719  20      0.747  20      0.963  20      0.041  17     -0.004  19     -0.145  20     -0.093  20      0.184  18     -0.218  20 
1993-04      414.360 ___    417.480 ___    400.810 ___    407.120 ___     -1.747 ___     550603  21      0.609  21      0.946  21      0.165  20     -0.074  20      0.015  21     -0.078  21     -0.072  21     -0.205  20 
1993-03      407.660 ___    420.060 ___    405.760 ___    414.360 ___      1.644 ___     492510  23      0.752  23      0.978  23      0.594  23      0.461  23     -0.255  23     -0.332  23     -0.015  23     -0.131  23 
1993-02      401.570 ___    411.510 ___    391.600 ___    407.660 ___      1.517 ___     563903  19      0.783  19      0.973  19      0.481  18      0.538  19      0.164  19      0.182  19     -0.303  19     -0.157  19 
1993-01      396.640 ___    403.930 ___    387.300 ___    401.570 ___      1.243 ___     525275  20      0.464  20      0.969  20      0.065  19      0.136  20      0.305  20      0.286  20     -0.268  19     -0.080  20 
1992-12      392.740 ___    404.350 ___    389.780 ___    396.640 ___      0.993 ___     439006  22      0.522  22      0.984  22      0.390  20      0.197  21      0.198  22      0.237  22      0.109  22      0.021  21 
1992-11      382.600 ___    393.390 ___    378.350 ___    392.740 ___      2.648 ___     413376  20      0.575  20      0.970  20      0.347  18      0.384  20     -0.297  20     -0.265  20     -0.114  20     -0.111  20 
1992-10      384.200 ___    385.990 ___    363.380 ___    382.610 ___     -0.414 ___     406415  22      0.744  22      0.977  22      0.269  22      0.175  22     -0.077  22     -0.114  22     -0.062  22      0.051  22 
1992-09      384.320 ___    394.480 ___    380.300 ___    384.200 ___     -0.031 ___     380622  21      0.703  21      0.988  21      0.170  19      0.362  21     -0.258  21     -0.274  21     -0.334  21     -0.093  21 
1992-08      395.810 ___    397.200 ___    379.990 ___    384.320 ___     -2.903 ___     346927  21      0.481  21      0.923  21     -0.425  21      0.240  20      0.147  21      0.038  21     -0.123  21      0.028  21 
1992-07      383.780 ___    396.940 ___    380.410 ___    395.810 ___      3.135 ___     386371  22      0.644  22      0.985  22      0.304  22      0.401  22     -0.091  22     -0.059  22      0.045  22      0.211  22 
1992-06      390.840 ___    393.290 ___    378.520 ___    383.780 ___     -1.806 ___     382645  22      0.622  22      0.963  22      0.125  22     -0.113  22     -0.251  22     -0.141  22     -0.040  22     -0.141  22 
1992-05      389.480 ___    394.520 ___    385.310 ___    390.840 ___      0.349 ___     362665  20      0.626  20      0.979  20      0.219  18      0.254  19     -0.264  20     -0.271  20     -0.344  19      0.117  20 
1992-04      377.580 ___    391.010 ___    369.420 ___    389.480 ___      3.141 ___     409751  21      0.883  21      0.984  21      0.387  20      0.262  20      0.041  21      0.093  21      0.019  21      0.034  20 
1992-03      384.910 ___    386.240 ___    375.620 ___    377.620 ___     -1.894 ___     367955  22      0.399  22      0.970  22      0.081  21      0.487  22      0.120  22      0.064  22      0.050  22     -0.300  22 
1992-02      380.210 ___    389.230 ___    378.150 ___    384.910 ___      1.236 ___     446725  19      0.732  19      0.966  19      0.234  18      0.169  19     -0.170  19     -0.215  19     -0.200  19     -0.432  19 
1992-01      385.560 ___    392.850 ___    379.790 ___    380.210 ___     -1.388 ___     476828  22      0.685  22      0.961  22      0.155  19      0.059  22     -0.310  22     -0.350  22     -0.373  19      0.076  22 
1991-12      352.010 ___    387.730 ___    347.830 ___    385.560 ___      9.531 ___     395076  21      0.801  21      0.986  21      0.174  19     -0.024  20      0.080  21      0.044  21     -0.210  21      0.031  20 
1991-11      368.090 ___    371.990 ___    347.560 ___    352.010 ___     -4.368 ___     371851  20      1.134  20      0.986  20     -0.111  19      0.162  20     -0.318  20     -0.266  20      0.167  20     -0.009  20 
1991-10      364.020 ___    369.420 ___    353.280 ___    368.090 ___      1.118 ___     353613  23      0.733  23      0.981  23     -0.091  22      0.641  23      0.158  23      0.213  23     -0.201  23      0.003  23 
1991-09      373.490 ___    375.770 ___    360.990 ___    364.020 ___     -2.536 ___     324163  20      0.495  20      0.944  20     -0.125  18      0.275  20     -0.254  20     -0.302  20      0.214  20     -0.489  20 
1991-08      370.080 ___    375.020 ___    354.090 ___    373.490 ___      0.921 ___     340828  22      0.956  22      0.994  22      0.427  22      0.680  21      0.109  22      0.095  22      0.093  22     -0.171  22 
1991-07      353.110 ___    370.290 ___    352.720 ___    370.080 ___      4.806 ___     315100  22      0.746  22      0.975  22      0.135  22     -0.241  22     -0.135  22     -0.084  22     -0.040  22     -0.422  22 
1991-06      370.130 ___    370.130 ___    350.110 ___    353.110 ___     -4.598 ___     324308  20      0.811  20      0.986  20      0.609  20      0.619  20     -0.267  20     -0.311  20     -0.050  20     -0.444  20 
1991-05      355.420 ___    370.130 ___    347.310 ___    370.130 ___      4.139 ___     340675  22      0.917  22      0.987  22      0.338  20      0.335  21     -0.162  22     -0.094  22     -0.093  21      0.032  22 
1991-04      355.430 ___    370.100 ___    350.560 ___    355.420 ___     -0.003 ___     365081  22      1.044  22      0.987  22      0.475  21      0.014  21     -0.193  22     -0.157  22      0.109  22      0.369  21 
1991-03      348.080 ___    360.180 ___    344.560 ___    355.430 ___      2.112 ___     392686  20      0.939  20      0.989  20     -0.365  19      0.157  20     -0.131  20     -0.124  20      0.106  20     -0.059  20 
1991-02      325.830 ___    352.030 ___    322.230 ___    348.080 ___      6.829 ___     452383  19      1.186  19      0.992  19     -0.020  18      0.222  19     -0.437  19     -0.415  19      0.055  19     -0.107  19 
1991-01      310.450 ___    325.830 ___    290.830 ___    325.830 ___      4.954 ___     332646  22      1.364  22      0.993  22      0.569  19      0.589  22      0.298  22      0.282  22     -0.143  19      0.172  22 
1990-12      305.730 ___    315.510 ___    304.460 ___    310.450 ___      1.544 ___     311671  20      0.637  20      0.983  20     -0.142  18     -0.084  19     -0.157  20     -0.198  20     -0.365  20     -0.492  19 
1990-11      289.830 ___    306.680 ___    287.240 ___    305.730 ___      5.486 ___     299832  21      1.140  21      0.993  21      0.117  19     -0.049  21      0.073  21      0.047  21     -0.196  21     -0.434  21 
1990-10      291.460 ___    303.960 ___    279.330 ___    289.830 ___     -0.559 ___     319183  23      1.570  23      0.984  23     -0.001  22      0.399  23      0.299  23      0.290  23     -0.293  23     -0.013  23 
1990-09      306.400 ___    310.260 ___    281.670 ___    291.460 ___     -4.876 ___     282674  19      1.069  19      0.989  19     -0.091  18      0.344  19     -0.410  19     -0.431  19     -0.007  19     -0.322  19 
1990-08      338.680 ___    340.000 ___    290.890 ___    306.400 ___     -9.531 ___     349066  23      1.629  23      0.994  23      0.465  23      0.573  22      0.132  23      0.135  23      0.150  23      0.213  23 
1990-07      339.800 ___    351.900 ___    333.290 ___    338.680 ___     -0.330 ___     320983  21      0.862  21      0.981  21      0.612  21      0.610  21      0.042  21      0.073  21      0.052  21      0.122  21 
1990-06      342.700 ___    350.300 ___    333.760 ___    339.800 ___     -0.835 ___     307265  21      0.887  21      0.989  21      0.115  21      0.081  21      0.105  21      0.143  21      0.034  21     -0.208  21 
1990-05      314.230 ___    344.210 ___    314.120 ___    342.660 ___      9.048 ___     326971  22      0.720  22      0.986  22      0.008  20      0.348  21     -0.076  22     -0.084  22      0.098  21     -0.252  22 
1990-04      320.030 ___    328.600 ___    311.090 ___    314.230 ___     -1.812 ___     280122  20      0.693  20      0.955  20      0.070  19      0.656  19     -0.056  20      0.005  20     -0.322  20     -0.295  19 
1990-03      312.480 ___    325.620 ___    311.680 ___    320.030 ___      2.416 ___     298480  22      0.710  22      0.988  22      0.296  21      0.103  22     -0.063  22     -0.073  22      0.340  22      0.069  22 
1990-02      307.880 ___    316.030 ___    302.630 ___    312.480 ___      1.494 ___     311786  19      0.849  19      0.973  19     -0.132  18      0.328  19     -0.082  19     -0.123  19     -0.103  19     -0.088  19 
1990-01      329.350 ___    336.840 ___    299.920 ___    307.880 ___     -6.519 ___     344841  22      1.197  22      0.991  22      0.050  19      0.362  22     -0.231  22     -0.176  22     -0.113  20     -0.019  22 
1989-12      322.860 ___    332.760 ___    319.090 ___    329.350 ___      2.020 ___     321342  20      0.683  20      0.980  20     -0.540  20      0.270  19      0.295  20      0.319  20     -0.140  20      0.251  19 
1989-11      317.980 ___    323.720 ___    308.330 ___    322.830 ___      1.525 ___     288777  21      0.677  21      0.976  21      0.506  20      0.453  21     -0.165  21     -0.159  21     -0.059  21     -0.264  21 
1989-10      325.160 ___    335.230 ___    304.130 ___    317.980 ___     -2.208 ___     364788  22      1.726  22      0.997  22     -0.444  21     -0.073  22     -0.282  22     -0.268  22      0.425  22      0.077  22 
1989-09      327.190 ___    330.540 ___    319.160 ___    325.160 ___     -0.620 ___     303502  20      0.541  20      0.965  20      0.290  19     -0.035  20     -0.019  20     -0.067  20      0.006  20     -0.084  20 
1989-08      321.440 ___    328.820 ___    315.360 ___    327.190 ___      1.789 ___     343400  23      0.879  23      0.989  23     -0.393  23      0.298  22     -0.170  23     -0.194  23     -0.244  23      0.087  23 
1989-07      295.000 ___    321.440 ___    294.140 ___    321.440 ___      9.007 ___     324903  20      0.664  20      0.980  20      0.240  20      0.287  20     -0.362  20     -0.292  20     -0.170  20      0.057  20 
1989-06      298.350 ___    305.580 ___    291.880 ___    294.880 ___     -1.163 ___     360599  22      0.820  22      0.986  22      0.398  22      0.407  22      0.018  22      0.072  22      0.065  22     -0.048  22 
1989-05      291.090 ___    302.880 ___    283.880 ___    298.350 ___      2.494 ___     340665  22      0.749  22      0.991  22     -0.064  19      0.556  21      0.141  22      0.116  22     -0.095  20      0.212  22 
1989-04      276.590 ___    292.380 ___    275.300 ___    291.090 ___      5.242 ___     323725  20      0.769  20      0.982  20      0.071  20      0.488  20     -0.306  20     -0.384  20     -0.167  20     -0.245  20 
1989-03      274.040 ___    284.800 ___    271.200 ___    276.590 ___      0.931 ___     318594  22      0.851  22      0.988  22      0.198  21      0.558  21     -0.051  22      0.017  22      0.269  22      0.423  21 
1989-02      284.880 ___    287.500 ___    271.390 ___    274.040 ___     -3.805 ___     338556  19      0.871  19      0.988  19     -0.280  18      0.292  19     -0.165  19     -0.167  19      0.177  19     -0.060  19 
1989-01      263.860 ___    284.880 ___    259.660 ___    284.880 ___      7.966 ___     336402  21      0.699  21      0.987  21      0.028  19      0.522  21     -0.056  21     -0.133  21     -0.133  19     -0.062  21 
1988-12      260.260 ___    268.240 ___    256.630 ___    263.860 ___      1.383 ___     270943  21      0.664  21      0.950  21     -0.008  19      0.397  20     -0.109  21     -0.058  21     -0.380  21     -0.173  20 
1988-11      264.230 ___    266.070 ___    248.440 ___    260.260 ___     -1.502 ___     268840  21      0.900  21      0.985  21     -0.154  20      0.479  21     -0.053  21     -0.100  21     -0.039  21     -0.235  21 
1988-10      256.940 ___    268.460 ___    254.050 ___    264.230 ___      2.841 ___     325252  21      1.009  21      0.983  21      0.038  20      0.280  21     -0.191  21     -0.184  21     -0.159  21      0.356  21 
1988-09      248.140 ___    259.810 ___    243.900 ___    256.930 ___      3.542 ___     291376  21      0.828  21      0.988  21      0.292  19      0.548  21     -0.355  21     -0.360  21     -0.119  21     -0.373  21 
1988-08      260.530 ___    262.420 ___    242.890 ___    248.140 ___     -4.737 ___     289345  23      0.814  23      0.968  23      0.201  23      0.443  22      0.103  23      0.032  23     -0.196  23     -0.399  23 
1988-07      261.640 ___    264.460 ___    250.840 ___    260.480 ___     -0.447 ___     333847  20      1.082  20      0.990  20      0.127  20      0.224  20     -0.160  20     -0.187  20     -0.175  20     -0.192  20 
1988-06      249.810 ___    264.680 ___    249.660 ___    261.650 ___      4.740 ___     391519  22      1.111  22      0.989  22      0.168  22      0.673  22     -0.166  22     -0.169  22     -0.212  22     -0.340  22 
1988-05      247.750 ___    250.980 ___    236.930 ___    249.810 ___      0.840 ___     307750  21      1.225  21      0.991  21      0.469  18      0.344  20     -0.106  21     -0.110  21     -0.257  19     -0.076  21 
1988-04      243.370 ___    257.640 ___    240.410 ___    247.730 ___      1.783 ___     326076  20      1.494  20      0.993  20     -0.011  19      0.359  19      0.059  20      0.082  20      0.169  20     -0.054  19 
1988-03      255.440 ___    258.660 ___    240.520 ___    243.390 ___     -4.717 ___     352432  23      0.924  23      0.978  23      0.226  22      0.200  23      0.143  23      0.103  23      0.014  23      0.081  23 
1988-02      245.860 ___    255.460 ___    235.070 ___    255.440 ___      3.939 ___     369324  20      1.128  20      0.988  20      0.039  19      0.338  20      0.046  20      0.029  20      0.243  20     -0.250  20 
1988-01      238.260 ___    253.720 ___    230.110 ___    245.760 ___      3.148 ___     349470  20      2.458  20      0.995  20     -0.065  19      0.569  20     -0.170  20     -0.177  20      0.081  19     -0.034  20 
1987-12      223.960 ___    246.810 ___    214.130 ___    238.260 ___      6.423 ___     356977  22      1.931  22      0.997  22      0.256  19      0.396  21     -0.075  22     -0.089  22     -0.039  21     -0.128  21 
1987-11      248.110 ___    252.170 ___    219.320 ___    223.880 ___     -9.806 ___     358952  20      1.898  20      0.991  20      0.357  18      0.784  20      0.032  20      0.047  20     -0.278  20      0.225  20 
1987-10      315.500 ___    322.740 ___    211.700 ___    248.220 ___    -21.325 ___     554046  22      6.006  22      0.995  22     -0.163  21      0.400  22     -0.043  22     -0.082  22     -0.151  22     -0.220  22 
1987-09      325.850 ___    328.720 ___    302.810 ___    315.500 ___     -3.179 ___     354591  21      1.177  21      0.988  21     -0.007  19      0.077  21      0.001  21     -0.025  21      0.014  21     -0.169  21 
1987-08      311.520 ___    334.040 ___    308.450 ___    325.860 ___      4.493 ___     386895  21      0.985  21      0.989  21      0.312  21      0.186  20      0.108  21      0.073  21      0.132  21     -0.050  21 
1987-07      298.930 ___    312.370 ___    297.310 ___    311.850 ___      4.308 ___     360582  22      0.571  22      0.980  22      0.350  22      0.473  22      0.192  22      0.166  22      0.415  22      0.463  22 
1987-06      285.000 ___    304.090 ___    281.970 ___    298.970 ___      4.916 ___     326818  22      0.721  22      0.982  22      0.026  22     -0.131  22     -0.190  22     -0.205  22      0.013  22     -0.050  22 
1987-05      282.890 ___    294.530 ___    273.310 ___    284.960 ___      0.547 ___     341770  20      1.214  20      0.988  20      0.063  18     -0.358  19      0.103  20      0.114  20      0.248  19     -0.066  20 
1987-04      281.950 ___    295.560 ___    270.800 ___    283.410 ___      0.475 ___     374448  21      1.427  21      0.982  21     -0.035  20     -0.084  20     -0.118  21     -0.082  21      0.144  21      0.207  20 
1987-03      273.210 ___    293.200 ___    271.480 ___    282.070 ___      3.250 ___     360464  22      1.036  22      0.995  22     -0.001  22      0.601  22      0.172  22      0.133  22     -0.352  22     -0.225  22 
1987-02      262.920 ___    277.220 ___    261.950 ___    273.190 ___      3.890 ___     366874  19      0.911  19      0.990  19     -0.154  18      0.572  19     -0.004  19      0.062  19      0.064  19     -0.372  19 
1987-01      231.090 ___    270.930 ___    231.090 ___    262.960 ___     13.791 ___     384846  21      1.001  21      0.978  21     -0.115  19      0.139  21     -0.249  21     -0.280  21      0.488  19     -0.225  21 
1986-12      236.060 ___    242.040 ___    230.350 ___    231.090 ___     -2.105 ___     296443  22      0.822  22      0.986  22      0.261  19      0.012  21     -0.129  22     -0.128  22     -0.166  21     -0.344  21 
1986-11      229.520 ___    236.530 ___    222.940 ___    236.060 ___      2.849 ___     309561  19      0.991  19      0.985  19      0.117  17      0.469  19      0.212  19      0.185  19      0.092  19      0.215  19 
1986-10      219.620 ___    230.210 ___    219.620 ___    229.520 ___      4.508 ___     262325  23      0.706  23      0.978  23      0.133  22      0.276  23     -0.092  23     -0.101  23     -0.019  23     -0.058  23 
1986-09      237.320 ___    239.540 ___    215.910 ___    219.620 ___     -7.458 ___     301552  21      1.389  21      0.980  21      0.112  21      0.624  21      0.025  21      0.060  21     -0.239  21     -0.015  21 
1986-08      222.160 ___    239.370 ___    217.800 ___    237.320 ___      6.824 ___     257324  21      0.762  21      0.984  21      0.339  20      0.263  20     -0.121  21     -0.155  21     -0.107  21      0.025  21 
1986-07      237.000 ___    239.820 ___    218.830 ___    222.160 ___     -6.325 ___     275446  22      1.059  22      0.983  22     -0.151  22      0.406  22      0.112  22      0.093  22     -0.254  22      0.065  22 
1986-06      235.010 ___    238.440 ___    228.280 ___    237.160 ___      0.470 ___     252343  21      0.913  21      0.983  21     -0.123  21      0.345  21     -0.282  21     -0.208  21     -0.064  21     -0.120  21 
1986-05      226.610 ___    238.430 ___    221.840 ___    236.050 ___      4.166 ___     255261  21      0.883  21      0.988  21      0.293  19      0.320  20      0.085  21      0.104  21      0.112  20      0.599  21 
1986-04      227.600 ___    234.820 ___    215.890 ___    226.610 ___     -0.435 ___     294582  22      1.165  22      0.983  22      0.255  21     -0.156  22     -0.014  22      0.059  22     -0.008  22     -0.605  21 
1986-03      217.570 ___    229.310 ___    212.680 ___    227.600 ___      4.610 ___     321460  20      0.907  20      0.976  20     -0.117  19      0.327  19     -0.101  20     -0.151  20     -0.212  20     -0.353  20 
1986-02      204.000 ___    219.930 ___    203.380 ___    217.570 ___      6.652 ___     305168  19      0.763  19      0.957  19     -0.436  18      0.300  19     -0.166  19     -0.262  19     -0.043  19     -0.249  19 
1986-01      206.020 ___    209.260 ___    195.810 ___    204.000 ___     -0.980 ___     261728  22      1.008  22      0.988  22     -0.001  19      0.262  22     -0.035  22     -0.071  22      0.180  19      0.334  22 
1985-12      195.630 ___    208.180 ___    193.340 ___    206.020 ___      5.311 ___     267084  21      0.860  21      0.984  21      0.160  19     -0.063  20      0.186  21      0.130  21      0.176  21      0.082  20 
1985-11      183.170 ___    197.280 ___    182.730 ___    195.630 ___      6.802 ___     244537  20      0.658  20      0.978  20     -0.450  19     -0.320  20     -0.276  20     -0.275  20      0.207  20     -0.022  20 
1985-10      177.060 ___    183.580 ___    176.190 ___    183.170 ___      3.451 ___     221151  23      0.724  23      0.985  23      0.041  22      0.145  23     -0.004  23     -0.015  23      0.237  23     -0.036  23 
1985-09      182.370 ___    183.480 ___    173.550 ___    177.060 ___     -2.912 ___     195806  19      0.765  19      0.989  19     -0.202  17      0.458  19     -0.135  19     -0.140  19     -0.332  19      0.156  19 
1985-08      186.000 ___    187.000 ___    179.720 ___    182.370 ___     -1.952 ___     174836  22      0.578  22      0.975  22      0.188  22      0.155  21      0.162  22      0.140  22      0.010  22      0.011  22 
1985-07      185.630 ___    188.800 ___    183.320 ___    186.000 ___      0.199 ___     223915  22      0.638  22      0.965  22      0.126  22      0.106  22     -0.183  22     -0.195  22     -0.402  22     -0.169  22 
1985-06      184.080 ___    185.830 ___    178.700 ___    185.630 ___      0.842 ___     211700  20      0.708  20      0.982  20     -0.021  20      0.032  20     -0.099  20     -0.122  20     -0.182  20      0.023  20 
1985-05      174.950 ___    184.970 ___    173.660 ___    184.080 ___      5.219 ___     213667  22      0.625  22      0.959  22      0.176  18      0.104  21      0.203  22      0.322  22     -0.096  21     -0.187  22 
1985-04      176.140 ___    178.960 ___    172.920 ___    174.950 ___     -0.676 ___     188751  21      0.549  21      0.974  21      0.032  20      0.026  20      0.166  21      0.142  21     -0.355  21     -0.478  20 
1985-03      178.680 ___    181.980 ___    173.060 ___    176.140 ___     -1.422 ___     205056  21      0.730  21      0.984  21     -0.074  20     -0.258  21     -0.062  21     -0.041  21     -0.010  21     -0.296  21 
1985-02      178.160 ___    181.290 ___    175.010 ___    178.680 ___      0.292 ___     231013  19      0.751  19      0.971  19     -0.110  18     -0.025  19     -0.199  19     -0.275  19      0.064  19     -0.507  19 
1985-01      165.080 ___    179.260 ___    160.590 ___    178.160 ___      7.923 ___     243065  22      0.977  22      0.993  22      0.208  20     -0.055  22     -0.049  22     -0.097  22      0.009  21      0.171  22 
1984-12      161.050 ___    166.520 ___    158.250 ___    165.080 ___      2.502 ___     178100  20      0.893  20      0.965  20     -0.074  18      0.108  19     -0.140  20     -0.165  20     -0.210  19      0.440  19 
1984-11      165.430 ___    169.120 ___    160.520 ___    161.050 ___     -2.606 ___     167360  21      0.846  21      0.974  21     -0.131  20     -0.278  21     -0.091  21     -0.120  21      0.290  21      0.009  21 
1984-10      165.320 ___    168.710 ___    158.850 ___    165.360 ___      0.024 ___     183498  23      0.884  23      0.981  23      0.071  22     -0.035  23     -0.105  23     -0.093  23     -0.075  23     -0.122  23 
1984-09      166.430 ___    169.990 ___    162.600 ___    165.320 ___     -0.667 ___     186175  19      0.860  19      0.981  19      0.221  18      0.456  19     -0.034  19     -0.042  19      0.270  19     -0.163  19 
1984-08      150.180 ___    169.570 ___    150.180 ___    166.430 ___     10.820 ___     219732  23      1.217  23      0.978  23      0.245  23      0.192  22      0.139  23      0.213  23      0.200  23      0.317  23 
1984-07      151.950 ___    152.780 ___    145.840 ___    150.180 ___     -1.145 ___     158305  21      0.807  21      0.986  21      0.265  21      0.482  21      0.129  21      0.134  21      0.234  21      0.279  21 
1984-06      149.540 ___    154.590 ___    145.960 ___    151.920 ___      1.592 ___     172654  21      1.041  21      0.976  21      0.233  21      0.161  21      0.104  21      0.072  21     -0.108  21      0.152  21 
1984-05      158.680 ___    160.920 ___    147.190 ___    149.540 ___     -5.760 ___     176323  22      0.672  22      0.971  22     -0.067  21      0.057  19      0.083  22     -0.031  22      0.166  22     -0.006  21 
1984-04      156.850 ___    159.330 ___    150.690 ___    158.680 ___      1.167 ___     171753  20      0.956  20      0.988  20     -0.058  19      0.137  18     -0.272  20     -0.277  20     -0.057  20      0.014  20 
1984-03      154.140 ___    158.660 ___    150.720 ___    156.850 ___      1.758 ___     168629  22      0.869  22      0.986  22      0.263  21            na       0.000  22     -0.048  22     -0.086  22            na  
1984-02      161.650 ___    162.420 ___    149.400 ___    154.140 ___     -4.646 ___     193281  20      1.151  20      0.988  20     -0.149  20            na      -0.089  20     -0.128  20      0.024  20            na  
1984-01      166.120 ___    169.930 ___    160.440 ___    161.650 ___     -2.691 ___     211015  21      0.664  21      0.953  21     -0.370  19            na       0.161  21      0.240  21      0.133  21            na  
1983-12      166.430 ___    167.870 ___    162.530 ___    166.120 ___     -0.198 ___     176082  21      0.642  21      0.959  21            na             na      -0.095  21     -0.100  21            na             na  
1983-11      164.320 ___    168.950 ___    162.420 ___    166.450 ___      1.296 ___     172820  21      0.749  21      0.972  21            na             na      -0.153  21     -0.230  21            na             na  
1983-10      167.060 ___    174.650 ___    163.490 ___    164.320 ___     -1.640 ___     170916  21      0.856  21      0.978  21            na             na       0.046  21      0.063  21            na             na  
1983-09      166.050 ___    171.660 ___    164.900 ___    167.060 ___      0.651 ___     165696  21      0.810  21      0.989  21            na             na       0.005  21      0.032  21            na             na  
1983-08      163.130 ___    167.000 ___    159.760 ___    165.980 ___      1.747 ___     148907  23      0.831  23      0.981  23            na             na      -0.296  23     -0.244  23            na             na  
1983-07      168.540 ___    171.430 ___    161.880 ___    163.130 ___     -3.210 ___     159017  20      1.167  20      0.990  20            na             na       0.008  20      0.004  20            na             na  
1983-06      162.180 ___    172.410 ___    160.710 ___    168.540 ___      3.909 ___     179442  22      0.874  22      0.984  22            na             na       0.316  22      0.284  22            na             na  
1983-05      165.340 ___    168.910 ___    159.960 ___    162.200 ___     -2.659 ___     186012  21      0.781  21      0.979  21            na             na       0.208  21      0.102  21            na             na  
1983-04      153.760 ___    166.690 ___    150.620 ___    166.630 ___      8.370 ___     179291  20      0.944  20      0.985  20            na             na      -0.330  20     -0.326  20            na             na  
1983-03      154.240 ___    156.300 ___    150.400 ___    153.760 ___      2.220 ___     165384  23      1.014  23      0.970  23            na             na      -0.345  23     -0.353  23            na             na  
1983-02      146.610 ___    152.650 ___    146.610 ___    150.420 ___      0.730 ___     170047  19      1.140  19      0.992  19            na             na      -0.102  19     -0.089  19            na             na  
1983-01      139.560 ___    149.740 ___    139.560 ___    149.330 ___      5.036 ___     176914  21      1.356  21      0.988  21            na             na      -0.199  21     -0.219  21            na             na  
1982-12      140.310 ___    145.570 ___    136.840 ___    142.170 ___      1.304 ___     152916  22      1.347  22      0.989  22            na             na      -0.068  22     -0.048  22            na             na  
1982-11      136.970 ___    144.770 ___    133.990 ___    140.340 ___      4.056 ___     176861  21      1.822  21      0.995  21            na             na      -0.025  21      0.009  21            na             na  
1982-10      122.280 ___    140.000 ___    121.580 ___    134.870 ___     12.093 ___     197006  21      1.915  21      0.987  21            na             na      -0.044  21     -0.051  21            na             na  
1982-09      119.080 ___    125.660 ___    119.080 ___    120.320 ___     -0.447 ___     147432  21      1.146  21      0.984  21            na             na      -0.119  21     -0.180  21            na             na  
1982-08      107.120 ___    120.860 ___    103.320 ___    120.860 ___                    155883  20      1.912  19      0.906  19            na             na       0.044  19      0.295  19            na             na