E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
VIX US SP1200 global total rtn Global FTSE 100 United Kin
SP500 US NasDAQ Comp US DAX 30 Germany
SP500_div US Rus 2000 US
DJIA US Nikkei 225 Japan
SP1200 global Global Hang Seng Hong Kong

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Russell 2000 Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ Rus 2000 w SP500 ] for Month   (9)   Corr_dly[ Rus 2000 w Nikkei ] for Month   (10)   Corr_dly[ Rus 2000 w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ Rus 2000 w SP500(d-1) ] for Month   (13)   Corr_dly[ Rus 2000 w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ Rus 2000 w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Russell_2000_monthly____________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Rus 2000 w   | Rus 2000 w   | Rus 2000 w   | Daily        | Rus 2000 w   | Rus 2000 w   | Rus 2000 w   |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                34.56% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      1142.30 ___    1142.30 ___    1111.63 ___    1119.69 ___     -2.030 ___    32736.0   7      0.651   7      0.730   7      0.082   7      0.867   7      0.114   7     -0.190   7     -0.557   7     -0.069   7 
2013-11      1099.09 ___    1147.00 ___    1079.08 ___    1142.89 ___      3.885 ___    31754.9  20      0.881  20      0.834  20      0.104  19      0.039  20     -0.156  20     -0.382  20     -0.084  20     -0.162  20 
2013-10      1073.69 ___    1123.26 ___    1037.86 ___    1100.15 ___      2.455 ___    33316.4  23      1.042  23      0.946  23      0.223  23      0.675  23      0.159  23      0.109  23      0.308  23      0.038  23 
2013-09      1019.48 ___    1082.00 ___    1009.00 ___    1073.79 ___      6.221 ___    33087.2  20      0.560  20      0.852  20      0.520  19      0.044  20      0.102  20      0.106  20     -0.129  20     -0.127  20 
2013-08      1051.23 ___    1063.52 ___    1009.46 ___    1010.90 ___     -3.287 ___    29455.8  22      1.047  22      0.887  22      0.119  22      0.712  21     -0.168  22      0.012  22     -0.098  22     -0.203  22 
2013-07      981.300 ___    1056.86 ___    981.300 ___    1045.26 ___      6.934 ___    30957.7  22      0.625  22      0.863  22      0.535  21      0.306  22     -0.149  22     -0.104  22      0.162  22      0.350  22 
2013-06      986.250 ___    1001.49 ___    942.790 ___    977.480 ___     -0.678 ___    37473.4  20      1.216  20      0.952  20      0.005  20      0.675  20     -0.113  20     -0.014  20     -0.164  20     -0.119  20 
2013-05      945.530 ___    1008.23 ___    924.210 ___    984.150 ___      3.872 ___    34748.8  22      1.047  22      0.905  22     -0.019  20      0.397  21     -0.288  22     -0.264  22     -0.026  21     -0.145  22 
2013-04      951.410 ___    951.600 ___    898.400 ___    947.460 ___     -0.429 ___    34358.7   4      1.322  22      0.949  22      0.268  21      0.471  21     -0.200  22     -0.243  22      0.133  22      0.005  21 
2013-03      905.370 ___    954.000 ___    899.310 ___    951.540 ___      4.437 ___                     0.525  20      0.858  20      0.118  19      0.716  20     -0.124  20     -0.113  20      0.079  20     -0.079  20 
2013-02      905.590 ___    932.000 ___    894.240 ___    911.110 ___      1.000 ___                     1.004  19      0.971  19     -0.274  18      0.459  19     -0.340  19     -0.381  19     -0.185  19     -0.668  19 
2013-01      873.190 ___    907.910 ___    871.010 ___    902.090 ___      8.411 ___                     1.352  19      0.952  19      0.033  16      0.829  19     -0.333  18     -0.363  18     -0.184  16     -0.324  18 
2012-12      825.870 ___    852.500 ___    816.080 ___    832.100 ___      1.239 ___                     0.668  19      0.845  19     -0.120  18      0.220  18      0.330  19      0.137  19      0.085  19     -0.089  18 
2012-11      818.780 ___    830.550 ___    763.550 ___    821.920 ___      0.390 ___                     1.160  21      0.959  21      0.219  20      0.677  21      0.187  21      0.107  21      0.402  21     -0.267  21 
2012-10      840.830 ___    853.570 ___    807.240 ___    818.730 ___     -2.235 ___                     0.717  21      0.848  21      0.339  20      0.432  21      0.111  20      0.192  20     -0.444  21      0.091  21 
2012-09      813.170 ___    868.500 ___    807.360 ___    837.450 ___      3.123 ___                     0.886  19      0.872  19      0.400  18      0.495  19      0.092  19      0.167  19     -0.382  19     -0.097  19 
2012-08      790.030 ___    827.130 ___    765.200 ___    812.090 ___      3.196 ___                     0.900  23      0.815  23      0.146  23      0.293  22      0.215  23      0.039  23      0.040  23      0.168  23 
2012-07      799.820 ___    820.440 ___    765.050 ___    786.940 ___     -1.446 ___                     1.083  21      0.913  21      0.564  20      0.689  21      0.411  21      0.395  21      0.257  21      0.349  21 
2012-06      752.110 ___    799.000 ___    729.750 ___    798.490 ___      4.813 ___                     1.671  21      0.978  21      0.017  21      0.647  19     -0.244  21     -0.216  21      0.449  21     -0.238  20 
2012-05      817.700 ___    830.100 ___    745.710 ___    761.820 ___     -6.740 ___                     1.089  22      0.933  22     -0.003  20      0.402  21     -0.128  22     -0.118  22     -0.396  21     -0.088  22 
2012-04      828.890 ___    841.060 ___    783.560 ___    816.880 ___     -1.616 ___                     1.330  20      0.964  20      0.174  19      0.901  19      0.018  20     -0.028  20     -0.031  20     -0.230  19 
2012-03      813.970 ___    847.920 ___    785.410 ___    830.300 ___      2.387 ___                     1.126  22      0.900  22      0.027  21      0.780  22     -0.237  22     -0.184  22      0.002  22     -0.076  22 
2012-02      796.990 ___    833.020 ___    796.990 ___    810.940 ___      2.286 ___                     1.139  20      0.924  20     -0.217  20      0.797  20     -0.151  20     -0.419  20      0.202  20     -0.176  20 
2012-01      750.700 ___    800.220 ___    736.780 ___    792.820 ___      7.005 ___                     0.747  20      0.833  20      0.125  18      0.306  20     -0.327  20     -0.295  20      0.122  19      0.074  20 
2011-12      734.510 ___    753.190 ___    705.780 ___    740.920 ___      0.475 ___                     1.770  21      0.963  21      0.006  20      0.561  20     -0.343  21     -0.324  21     -0.306  20     -0.157  20 
2011-11      725.470 ___    756.760 ___    666.160 ___    737.420 ___     -0.491 ___                     2.704  21      0.984  21     -0.100  19      0.900  21     -0.081  21      0.005  21      0.212  21      0.083  21 
2011-10      639.730 ___    769.460 ___    601.710 ___    741.060 ___     15.043 ___                     3.074  21      0.948  21      0.129  20      0.372  21     -0.288  21     -0.221  21     -0.234  21     -0.153  21 
2011-09      727.040 ___    734.060 ___    634.710 ___    644.160 ___    -11.370 ___                     2.461  21      0.951  21      0.313  19      0.696  21      0.080  21      0.011  21     -0.607  21     -0.308  21 
2011-08      803.820 ___    808.600 ___    639.850 ___    726.800 ___     -8.811 ___                     3.949  23      0.989  23      0.179  23      0.753  22     -0.266  23     -0.313  23      0.349  23      0.052  23 
2011-07      828.250 ___    860.370 ___    783.170 ___    797.030 ___     -3.674 ___                     1.327  20      0.957  20      0.214  19      0.753  20     -0.033  20      0.039  20     -0.037  20     -0.072  20 
2011-06      846.540 ___    846.650 ___    772.620 ___    827.430 ___     -2.460 ___                     1.355  22      0.946  22      0.164  22      0.560  22     -0.196  22     -0.122  22     -0.233  22     -0.050  22 
2011-05      865.590 ___    868.570 ___    807.930 ___    848.300 ___     -1.964 ___                     1.210  21      0.919  21      0.242  18      0.635  20      0.245  21      0.169  21     -0.143  19     -0.006  20 
2011-04      847.870 ___    866.900 ___    816.070 ___    865.290 ___      2.577 ___                     0.862  20      0.933  20      0.263  19      0.691  18      0.258  20      0.259  20     -0.026  20      0.056  19 
2011-03      825.240 ___    843.730 ___    775.900 ___    843.550 ___      2.441 ___                     1.259  23      0.920  23      0.164  22      0.760  23      0.024  23      0.024  23      0.123  23      0.214  23 
2011-02      785.290 ___    838.000 ___    785.290 ___    823.450 ___      5.402 ___                     1.158  19      0.946  19      0.494  18      0.768  19      0.205  19      0.209  19     -0.131  19      0.077  19 
2011-01      793.540 ___    807.890 ___    771.710 ___    781.250 ___     -0.306 ___                     1.229  20      0.874  20     -0.061  17      0.413  18     -0.186  20     -0.189  20     -0.160  19     -0.022  20 
2010-12      734.980 ___    793.280 ___    734.700 ___    783.650 ___      7.791 ___                     0.698  22      0.823  22      0.234  20      0.612  20     -0.021  22      0.019  22     -0.164  22      0.041  21 
2010-11      706.130 ___    738.990 ___    693.700 ___    727.010 ___      3.364 ___                     1.280  21      0.945  21      0.501  19      0.659  21     -0.141  21     -0.053  21     -0.148  21      0.029  21 
2010-10      680.950 ___    714.050 ___    665.990 ___    703.350 ___      4.024 ___                     1.103  21      0.941  21     -0.049  20      0.614  21     -0.538  21     -0.520  21     -0.245  21     -0.474  21 
2010-09      603.330 ___    684.590 ___    603.330 ___    676.140 ___     12.304 ___                     1.580  21      0.955  21      0.174  19      0.823  21     -0.222  21     -0.232  21     -0.269  21     -0.075  21 
2010-08      657.420 ___    664.460 ___    588.580 ___    602.060 ___     -7.502 ___                     1.689  22      0.918  22     -0.084  22      0.660  21     -0.149  22     -0.255  22      0.039  22     -0.074  22 
2010-07      609.770 ___    672.160 ___    587.670 ___    650.890 ___      6.793 ___                     2.031  21      0.914  21      0.185  20      0.375  21      0.023  21      0.110  21      0.101  21      0.565  21 
2010-06      657.540 ___    677.150 ___    607.290 ___    609.490 ___     -7.878 ___                     2.171  22      0.949  22      0.280  22      0.610  22      0.139  22      0.128  22     -0.179  22      0.041  22 
2010-05      719.300 ___    732.870 ___    617.610 ___    661.610 ___     -7.674 ___                     2.709  20      0.974  20      0.462  17      0.769  19     -0.071  20     -0.098  20     -0.121  18      0.079  20 
2010-04      681.570 ___    745.950 ___    677.750 ___    716.600 ___      5.594 ___                     1.304  21      0.903  21     -0.031  20      0.686  20     -0.066  21      0.071  21     -0.150  21     -0.180  20 
2010-03      630.610 ___    693.320 ___    630.610 ___    678.640 ___      7.967 ___                     0.864  23      0.934  23      0.173  22      0.448  23      0.038  23      0.061  23     -0.087  23      0.179  23 
2010-02      602.220 ___    633.550 ___    580.490 ___    628.560 ___      4.405 ___                     1.205  19      0.947  19      0.139  18      0.610  19      0.005  19     -0.065  19     -0.124  19      0.376  19 
2010-01      628.110 ___    649.150 ___    600.530 ___    602.040 ___     -3.734 ___                     1.248  19      0.953  19      0.028  18      0.576  19     -0.225  19     -0.176  19     -0.347  18      0.441  19 
2009-12      582.990 ___    635.990 ___    582.990 ___    625.390 ___      7.876 ___                     1.020  22      0.825  22      0.095  20      0.616  21     -0.173  22     -0.007  22      0.517  22     -0.014  21 
2009-11      563.750 ___    605.440 ___    553.310 ___    579.730 ___      3.014 ___                     1.602  20      0.917  20      0.283  18      0.306  20     -0.216  20     -0.117  20      0.130  20      0.357  20 
2009-10      603.230 ___    624.130 ___    560.190 ___    562.770 ___     -6.869 ___                     1.766  22      0.974  22      0.026  21      0.734  22     -0.112  22     -0.173  22      0.008  22     -0.199  22 
2009-09      570.240 ___    625.310 ___    552.270 ___    604.280 ___      5.630 ___                     1.294  21      0.970  21     -0.235  18      0.784  21      0.329  21      0.246  21     -0.278  19      0.066  21 
2009-08      559.310 ___    589.790 ___    546.960 ___    572.070 ___      2.759 ___                     1.472  21      0.958  21      0.031  21      0.728  20      0.023  21     -0.011  21      0.068  21      0.149  21 
2009-07      510.280 ___    563.480 ___    473.540 ___    556.710 ___      9.528 ___                     1.700  22      0.944  22      0.081  21      0.830  22      0.065  22      0.070  22      0.378  22     -0.072  22 
2009-06      504.570 ___    535.860 ___    488.850 ___    508.280 ___      1.336 ___                     1.689  22      0.921  22      0.324  22      0.585  22      0.256  22      0.260  22     -0.056  22      0.079  22 
2009-05      488.090 ___    511.820 ___    470.370 ___    501.580 ___      2.876 ___                     2.518  20      0.943  20     -0.392  17      0.664  19     -0.336  20     -0.298  20      0.492  18     -0.166  20 
2009-04      419.390 ___    501.460 ___    412.790 ___    487.560 ___     15.331 ___                     2.918  21      0.960  21      0.157  20      0.623  20     -0.123  21     -0.120  21     -0.144  21     -0.203  20 
2009-03      389.010 ___    445.300 ___    342.590 ___    422.750 ___      8.671 ___                     4.104  22      0.975  22      0.179  21      0.623  22     -0.262  22     -0.176  22      0.016  22     -0.080  22 
2009-02      441.210 ___    471.530 ___    386.690 ___    389.020 ___    -12.290 ___                     2.433  19      0.945  19     -0.116  18      0.300  19     -0.136  19     -0.178  19      0.045  19      0.109  19 
2009-01      499.510 ___    519.000 ___    431.260 ___    443.530 ___    -11.196 ___                     3.146  20      0.952  20     -0.143  18      0.535  20     -0.402  20     -0.423  20      0.209  18     -0.077  20 
2008-12      466.530 ___    503.260 ___    415.990 ___    499.450 ___      5.561 ___                     4.321  22      0.964  22     -0.154  20      0.389  21     -0.402  22     -0.343  22     -0.132  22     -0.255  21 
2008-11      536.500 ___    551.020 ___    371.300 ___    473.140 ___    -11.977 ___                     4.977  19      0.958  19      0.007  17      0.514  19      0.004  19     -0.088  19      0.000  19     -0.068  19 
2008-10      676.210 ___    676.210 ___    441.920 ___    537.520 ___    -20.904 ___                     5.253  23      0.908  23      0.095  22      0.363  23      0.057  23     -0.114  23      0.037  23     -0.045  23 
2008-09      745.120 ___    761.780 ___    657.170 ___    679.580 ___     -8.103 ___                     3.344  21      0.950  21     -0.139  19      0.560  21     -0.378  21     -0.451  21     -0.160  21     -0.387  21 
2008-08      714.920 ___    764.380 ___    700.180 ___    739.500 ___      3.496 ___                     1.548  21      0.914  21      0.106  21      0.612  20     -0.178  21     -0.075  21     -0.316  21     -0.186  21 
2008-07      686.770 ___    726.270 ___    647.370 ___    714.520 ___      3.605 ___                     1.798  22      0.848  22     -0.176  21     -0.165  22     -0.292  22     -0.305  22      0.193  22      0.203  22 
2008-06      747.480 ___    763.270 ___    689.660 ___    689.660 ___     -7.834 ___                     1.428  21      0.893  21     -0.074  21      0.448  21     -0.211  21     -0.170  21      0.222  21     -0.202  21 
2008-05      715.540 ___    750.690 ___    714.010 ___    748.280 ___      4.482 ___                     0.976  21      0.891  21      0.198  19     -0.010  20     -0.289  21     -0.372  21     -0.265  20     -0.002  21 
2008-04      692.020 ___    728.440 ___    684.880 ___    716.180 ___      4.100 ___                     1.463  22      0.932  22      0.047  21      0.726  22     -0.077  22      0.020  22     -0.106  22      0.038  22 
2008-03      686.050 ___    705.990 ___    643.280 ___    687.970 ___      0.261 ___                     2.313  20      0.974  20      0.085  19      0.526  19     -0.321  20     -0.232  20      0.067  20     -0.446  19 
2008-02      714.920 ___    731.240 ___    683.540 ___    686.180 ___     -3.802 ___                     1.648  20      0.942  20      0.030  19      0.390  20      0.200  20      0.331  20     -0.090  20      0.438  20 
2008-01      765.900 ___    768.460 ___    650.000 ___    713.300 ___     -6.884 ___                     1.788  21      0.917  21      0.138  18      0.051  21     -0.190  21     -0.239  21     -0.063  18      0.013  21 
2007-12      768.200 ___    799.570 ___    735.850 ___    766.030 ___     -0.227 ___                     1.699  20      0.959  20      0.407  18      0.432  19      0.120  20      0.021  20      0.079  20      0.286  19 
2007-11      822.880 ___    822.880 ___    734.450 ___    767.770 ___     -7.276 ___                     1.909  21      0.965  21     -0.085  20      0.712  21     -0.371  21     -0.379  21     -0.065  21     -0.232  21 
2007-10      806.040 ___    852.060 ___    788.660 ___    828.020 ___      2.802 ___                     1.283  23      0.945  23      0.209  22      0.441  23     -0.241  23     -0.230  23     -0.340  23      0.069  23 
2007-09      792.500 ___    822.870 ___    759.420 ___    805.450 ___      1.588 ___                     1.365  19      0.965  19      0.151  17      0.768  19     -0.094  19     -0.025  19     -0.174  19     -0.369  19 
2007-08      774.970 ___    803.510 ___    736.000 ___    792.860 ___      2.157 ___                     1.752  23      0.888  23     -0.274  23      0.266  22     -0.173  23     -0.200  23     -0.091  23     -0.277  23 
2007-07      836.080 ___    856.480 ___    770.590 ___    776.120 ___     -6.907 ___                     1.242  21      0.970  21      0.217  20      0.597  21     -0.070  21     -0.076  21     -0.020  21     -0.024  21 
2007-06      848.620 ___    856.390 ___    819.750 ___    833.700 ___     -1.591 ___                     0.968  21      0.935  21     -0.205  21      0.359  21     -0.063  21     -0.069  21      0.085  21      0.272  21 
2007-05      815.380 ___    849.260 ___    807.690 ___    847.180 ___      4.003 ___                     0.918  22      0.847  22      0.056  20      0.488  21     -0.151  22     -0.221  22     -0.255  21     -0.085  22 
2007-04      801.770 ___    835.170 ___    798.170 ___    814.570 ___      1.731 ___                     0.774  20      0.918  20      0.145  19      0.550  19      0.010  20     -0.106  20     -0.359  20      0.209  19 
2007-03      787.620 ___    811.050 ___    760.060 ___    800.710 ___      0.934 ___                     1.188  22      0.958  22      0.603  21      0.469  22     -0.067  22     -0.008  22     -0.160  22     -0.060  22 
2007-02      802.020 ___    830.010 ___    784.420 ___    793.300 ___     -0.880 ___                     1.037  19      0.939  19      0.120  18      0.571  19      0.124  19      0.068  19     -0.001  19     -0.150  19 
2007-01      788.310 ___    803.460 ___    768.690 ___    800.340 ___      1.610 ___                     0.849  20      0.826  20      0.178  18      0.639  20     -0.187  19     -0.267  19     -0.345  18     -0.148  20 
2006-12      785.710 ___    801.010 ___    773.060 ___    787.660 ___      0.196 ___                     0.745  20      0.846  20      0.041  20      0.546  19     -0.018  20     -0.122  20     -0.271  20     -0.215  19 
2006-11      766.820 ___    795.170 ___    746.290 ___    786.120 ___      2.514 ___                     0.996  21      0.902  21      0.049  20      0.456  21      0.135  21      0.131  21      0.212  21     -0.069  21 
2006-10      725.590 ___    776.040 ___    712.170 ___    766.840 ___      5.685 ___                     0.910  22      0.861  22      0.080  21      0.486  22     -0.030  22      0.072  22     -0.302  22      0.183  22 
2006-09      720.520 ___    738.160 ___    700.440 ___    725.590 ___      0.702 ___                     1.012  20      0.908  20      0.066  19      0.537  20     -0.034  20      0.118  20     -0.242  20     -0.281  20 
2006-08      700.560 ___    725.040 ___    674.750 ___    720.530 ___      2.851 ___                     1.014  23      0.923  23      0.051  23      0.202  22      0.232  23      0.231  23      0.066  23      0.517  23 
2006-07      724.650 ___    730.800 ___    668.580 ___    700.560 ___     -3.327 ___                     1.597  20      0.976  20      0.024  19      0.666  20     -0.054  20     -0.120  20     -0.073  20     -0.085  20 
2006-06      721.010 ___    742.260 ___    669.880 ___    724.670 ___      0.508 ___                     1.794  22      0.954  22      0.278  22      0.488  22      0.191  22      0.219  22     -0.342  22      0.085  22 
2006-05      764.540 ___    784.620 ___    696.060 ___    721.010 ___     -5.694 ___                     1.184  22      0.934  22      0.072  19      0.681  21      0.116  22      0.047  22      0.386  20     -0.168  22 
2006-04      765.240 ___    778.570 ___    740.240 ___    764.540 ___     -0.078 ___                     0.939  19      0.821  19      0.197  19      0.280  18      0.136  19      0.178  19     -0.222  19     -0.255  18 
2006-03      730.640 ___    767.160 ___    713.620 ___    765.140 ___      4.722 ___                     0.840  23      0.849  23     -0.111  22      0.295  23     -0.145  23     -0.187  23      0.095  23     -0.198  23 
2006-02      733.200 ___    742.770 ___    708.120 ___    730.640 ___     -0.349 ___                     0.826  19      0.926  19     -0.055  19      0.418  19     -0.212  19     -0.229  19      0.139  19     -0.088  19 
2006-01      673.220 ___    736.250 ___    666.580 ___    733.200 ___      8.909 ___                     0.836  20      0.833  20      0.407  18      0.309  20     -0.239  20     -0.163  20     -0.481  19     -0.139  20 
2005-12      677.290 ___    693.630 ___    669.040 ___    673.220 ___     -0.601 ___                     0.795  21      0.878  21      0.306  20      0.589  20      0.077  21     -0.184  21      0.058  21     -0.469  20 
2005-11      646.610 ___    686.220 ___    640.180 ___    677.290 ___      4.745 ___                     0.907  21      0.838  21     -0.005  19      0.334  21     -0.041  21     -0.091  21      0.392  21     -0.184  21 
2005-10      667.800 ___    674.170 ___    614.760 ___    646.610 ___     -3.173 ___                     1.476  21      0.941  21     -0.190  20      0.379  21      0.001  21     -0.018  21     -0.250  21     -0.232  21 
2005-09      666.510 ___    682.490 ___    644.740 ___    667.800 ___      0.194 ___                     0.874  21      0.914  21      0.121  19      0.478  21      0.105  21      0.272  21     -0.100  21      0.246  21 
2005-08      679.750 ___    688.510 ___    645.380 ___    666.510 ___     -1.948 ___                     0.942  23      0.887  23      0.095  23      0.461  22     -0.165  23     -0.339  23      0.387  23      0.246  23 
2005-07      639.660 ___    684.810 ___    638.930 ___    679.750 ___      6.267 ___    172.694  16      1.049  20      0.868  20     -0.252  19      0.140  20     -0.276  20     -0.206  20      0.132  20     -0.110  20 
2005-06      616.710 ___    648.190 ___    616.700 ___    639.660 ___      3.721 ___    172.496  22      0.771  22      0.901  22      0.136  22      0.459  22     -0.010  22      0.008  22     -0.104  22     -0.445  22 
2005-05      579.380 ___    619.390 ___    578.140 ___    616.710 ___      6.443 ___    172.367  21      0.994  21      0.929  21      0.116  18      0.349  20     -0.076  21      0.013  21     -0.155  19      0.359  21 
2005-04      615.070 ___    620.900 ___    570.030 ___    579.380 ___     -5.803 ___    170.457  21      1.323  21      0.948  21     -0.071  20      0.142  21     -0.384  21     -0.416  21     -0.215  21     -0.195  21 
2005-03      634.060 ___    647.640 ___    603.750 ___    615.070 ___     -2.995 ___    173.776  21      0.772  22      0.773  22      0.243  21      0.319  21     -0.184  22     -0.102  22     -0.209  22     -0.103  21 
2005-02      624.020 ___    640.590 ___    616.910 ___    634.060 ___      1.609 ___    302.584  19      1.008  19      0.939  19      0.219  18      0.466  19     -0.010  19      0.104  19      0.071  19     -0.198  19 
2005-01      651.570 ___    654.270 ___    604.170 ___    624.020 ___     -4.228 ___    706.950   2      1.133  20      0.875  20      0.339  18      0.124  19      0.115  20      0.162  20     -0.119  19      0.144  20 
2004-12      633.770 ___    656.110 ___    621.760 ___    651.570 ___      2.809 ___                     0.887  22      0.832  22      0.260  20      0.121  20     -0.173  22     -0.112  22     -0.199  22      0.176  21 
2004-11      583.790 ___    635.980 ___    581.110 ___    633.770 ___      8.561 ___                     0.741  21      0.837  21     -0.050  19      0.538  21     -0.120  21     -0.096  21     -0.142  21     -0.224  21 
2004-10      572.940 ___    592.660 ___    562.830 ___    583.790 ___      1.894 ___                     1.062  21      0.909  21      0.107  20      0.370  21      0.060  21      0.044  21     -0.070  21      0.042  21 
2004-09      547.930 ___    577.150 ___    547.700 ___    572.940 ___      4.564 ___                     0.954  21      0.849  21      0.262  19      0.421  21     -0.304  21     -0.447  21     -0.042  21     -0.263  21 
2004-08      551.290 ___    551.930 ___    515.900 ___    547.930 ___     -0.609 ___                     1.352  22      0.959  22      0.103  22      0.362  21     -0.030  22      0.074  22     -0.142  22      0.061  22 
2004-07      591.520 ___    591.520 ___    531.420 ___    551.290 ___     -6.801 ___                     1.233  21      0.900  21     -0.262  20      0.225  21     -0.357  21     -0.218  21      0.386  21      0.082  21 
2004-06      568.280 ___    591.530 ___    557.660 ___    591.520 ___      4.090 ___                     1.106  21      0.796  21      0.316  21      0.343  21     -0.216  21     -0.276  21      0.059  21     -0.223  21 
2004-05      559.800 ___    575.360 ___    530.680 ___    568.280 ___      1.515 ___                     1.270  20      0.949  20      0.488  17      0.519  19      0.227  20      0.124  20     -0.175  18     -0.194  20 
2004-04      590.310 ___    606.420 ___    558.570 ___    559.800 ___     -5.168 ___                     1.194  21      0.902  21     -0.001  20      0.407  20      0.156  21      0.060  21      0.046  21      0.177  20 
2004-03      585.560 ___    603.160 ___    556.130 ___    590.310 ___      0.811 ___                     1.444  23      0.940  23      0.237  23      0.721  23     -0.076  23     -0.020  23      0.144  23     -0.262  23 
2004-02      580.760 ___    597.080 ___    564.030 ___    585.560 ___      0.827 ___                     1.272  19      0.860  19      0.128  18     -0.135  19      0.113  19     -0.034  19     -0.084  19     -0.095  19 
2004-01      556.910 ___    601.500 ___    556.910 ___    580.760 ___      4.283 ___                     0.918  20      0.709  20      0.388  18      0.147  20      0.070  20     -0.081  20      0.246  18     -0.104  20 
2003-12      546.510 ___    566.740 ___    526.420 ___    556.910 ___      1.903 ___                     1.236  22      0.839  22      0.090  20      0.334  21     -0.082  22     -0.029  22     -0.180  22     -0.232  21 
2003-11      528.220 ___    547.560 ___    519.840 ___    546.510 ___      3.463 ___                     1.192  19      0.892  19      0.238  17      0.563  19      0.155  19      0.227  19     -0.013  19     -0.003  19 
2003-10      487.680 ___    536.410 ___    487.680 ___    528.220 ___      8.313 ___                     1.249  23      0.886  23      0.483  22      0.608  23     -0.005  23     -0.063  23      0.286  23      0.173  23 
2003-09      497.420 ___    520.610 ___    482.130 ___    487.680 ___     -1.958 ___                     1.405  21      0.904  21      0.200  19      0.441  21      0.005  21      0.065  21      0.230  21      0.258  21 
2003-08      476.020 ___    499.420 ___    449.970 ___    497.420 ___      4.496 ___                     1.086  21      0.771  21      0.562  21      0.269  20      0.323  21      0.210  21      0.459  21      0.134  21 
2003-07      448.350 ___    481.370 ___    441.220 ___    476.020 ___      6.167 ___                     1.266  22      0.818  22      0.529  21      0.541  22     -0.138  22      0.053  22     -0.123  22     -0.055  22 
2003-06      441.000 ___    465.730 ___    437.200 ___    448.370 ___      1.671 ___                     1.171  21      0.890  21     -0.220  21      0.390  21      0.004  21     -0.012  21     -0.209  21     -0.312  21 
2003-05      398.680 ___    441.010 ___    394.190 ___    441.000 ___     10.615 ___                     1.049  21      0.869  21      0.245  20      0.455  20      0.260  21     -0.031  21      0.150  21     -0.277  21 
2003-04      364.540 ___    399.850 ___    363.730 ___    398.680 ___      9.365 ___                     0.945  21      0.916  21      0.132  20      0.679  20     -0.131  21     -0.161  21     -0.307  21     -0.102  20 
2003-03      360.520 ___    376.370 ___    343.060 ___    364.540 ___      1.115 ___                     1.314  21      0.952  21     -0.233  20      0.699  21     -0.203  21     -0.169  21      0.439  21     -0.125  21 
2003-02      372.170 ___    373.730 ___    351.780 ___    360.520 ___     -3.130 ___                     1.010  19      0.890  19     -0.373  18      0.106  19     -0.317  19     -0.225  19      0.248  19      0.070  19 
2003-01      383.090 ___    399.550 ___    366.590 ___    372.170 ___     -2.851 ___                     1.342  21      0.982  21      0.206  18      0.354  21     -0.145  21     -0.141  21     -0.295  18      0.151  21 
2002-12      406.360 ___    413.640 ___    379.670 ___    383.090 ___     -5.724 ___                     1.208  21      0.905  21      0.230  19      0.712  20     -0.386  21     -0.269  21     -0.257  21      0.054  20 
2002-11      373.500 ___    411.130 ___    369.140 ___    406.350 ___      8.795 ___                     1.739  20      0.944  20      0.419  19      0.360  20     -0.127  20     -0.129  20     -0.055  20     -0.052  20 
2002-10      362.270 ___    376.710 ___    324.900 ___    373.500 ___      3.100 ___                     2.147  23      0.930  23      0.518  22      0.412  23     -0.256  23     -0.305  23     -0.196  23     -0.172  23 
2002-09      390.960 ___    397.550 ___    354.300 ___    362.270 ___     -7.338 ___                     1.846  20      0.911  20     -0.360  18      0.450  20     -0.323  20     -0.441  20      0.013  20     -0.231  20 
2002-08      392.420 ___    410.920 ___    367.120 ___    390.960 ___     -0.372 ___                     2.000  22      0.868  22      0.061  22      0.250  21     -0.115  22     -0.108  22      0.216  22      0.048  22 
2002-07      462.630 ___    462.630 ___    354.110 ___    392.420 ___    -15.178 ___                     2.303  22      0.894  22     -0.005  22      0.384  22      0.074  22      0.213  22     -0.481  22      0.116  22 
2002-06      487.470 ___    487.590 ___    441.760 ___    462.640 ___     -5.094 ___                     1.253  20      0.847  20     -0.075  20      0.269  18     -0.039  20     -0.240  20     -0.300  20     -0.213  19 
2002-05      510.670 ___    515.260 ___    482.600 ___    487.470 ___     -4.543 ___                     1.242  22      0.859  22      0.197  20      0.553  21     -0.010  22      0.143  22     -0.559  21     -0.354  22 
2002-04      506.460 ___    523.790 ___    493.760 ___    510.670 ___      0.831 ___                     1.115  22      0.886  22     -0.151  21      0.483  21     -0.395  22     -0.574  22     -0.166  22     -0.217  21 
2002-03      469.370 ___    509.190 ___    469.190 ___    506.460 ___      7.904 ___                     0.922  20      0.897  20      0.685  19      0.621  20     -0.114  20     -0.076  20      0.039  20     -0.167  20 
2002-02      483.100 ___    484.000 ___    457.050 ___    469.360 ___     -2.844 ___                     1.226  19      0.891  19      0.100  18      0.026  19     -0.154  19     -0.073  19      0.304  19      0.241  19 
2002-01      488.500 ___    503.080 ___    468.040 ___    483.100 ___     -1.105 ___                     1.137  21      0.829  21      0.044  18      0.567  21     -0.265  21     -0.256  21     -0.170  18     -0.270  21 
2001-12      460.790 ___    494.710 ___    455.510 ___    488.500 ___      6.016 ___                     1.258  20      0.872  20      0.424  18      0.844  19      0.150  20      0.034  20     -0.343  20      0.220  19 
2001-11      428.170 ___    465.920 ___    424.840 ___    460.780 ___      7.616 ___                     1.007  21      0.841  21      0.235  20      0.326  21     -0.203  21     -0.261  21     -0.175  21      0.062  21 
2001-10      404.870 ___    439.810 ___    393.000 ___    428.170 ___      5.755 ___                     1.527  23      0.916  23      0.059  21      0.341  23      0.006  23      0.069  23     -0.252  23     -0.280  23 
2001-09      468.560 ___    472.810 ___    373.620 ___    404.870 ___    -13.593 ___                     2.357  15      0.969  15      0.548  14      0.567  15      0.301  14      0.297  14     -0.449  15      0.383  15 
2001-08      484.780 ___    491.890 ___    465.420 ___    468.560 ___     -3.346 ___                     0.861  23      0.893  23      0.133  23      0.375  22     -0.367  23     -0.257  23     -0.073  23      0.037  23 
2001-07      513.280 ___    513.280 ___    471.360 ___    484.780 ___     -5.435 ___                     1.338  21      0.732  21      0.355  20      0.214  21     -0.234  21      0.054  21     -0.134  21     -0.155  21 
2001-06      496.500 ___    516.480 ___    482.190 ___    512.640 ___      3.251 ___                     1.165  21      0.753  21      0.176  21      0.365  21      0.336  21      0.227  21     -0.359  21      0.187  21 
2001-05      485.310 ___    519.890 ___    480.470 ___    496.500 ___      2.304 ___                     1.055  22      0.881  22      0.296  20      0.568  21      0.057  22      0.157  22      0.004  21     -0.054  22 
2001-04      450.530 ___    490.250 ___    424.640 ___    485.320 ___      7.722 ___                     1.869  20      0.937  20      0.041  19      0.673  19     -0.096  20     -0.162  20      0.019  20      0.073  19 
2001-03      474.380 ___    485.500 ___    419.700 ___    450.530 ___     -5.026 ___                     1.598  22      0.917  22      0.014  21      0.548  22     -0.064  22     -0.082  22     -0.048  22     -0.240  22 
2001-02      508.330 ___    510.940 ___    465.070 ___    474.370 ___     -6.683 ___                     1.230  19      0.864  19      0.104  18      0.315  19     -0.047  19     -0.111  19      0.215  19     -0.082  19 
2001-01      483.550 ___    515.220 ___    457.560 ___    508.340 ___      5.131 ___                     1.946  21      0.921  21     -0.306  18     -0.300  21     -0.079  21     -0.217  21      0.023  19     -0.233  21 
2000-12      445.940 ___    495.840 ___    440.780 ___    483.530 ___      8.429 ___                     2.348  20      0.861  20      0.123  20      0.629  19     -0.079  20      0.056  20      0.027  20     -0.263  19 
2000-11      497.680 ___    508.860 ___    440.760 ___    445.940 ___    -10.396 ___                     1.653  21      0.846  21      0.163  20      0.557  21     -0.003  21     -0.122  21      0.032  21      0.116  21 
2000-10      521.370 ___    523.410 ___    455.630 ___    497.680 ___     -4.544 ___                     1.857  22      0.927  22      0.229  21      0.455  22      0.075  22      0.096  22     -0.265  22      0.036  22 
2000-09      537.890 ___    542.820 ___    502.900 ___    521.370 ___     -3.071 ___                     1.263  20      0.856  20     -0.016  19      0.380  20     -0.157  20      0.015  20     -0.316  20      0.253  20 
2000-08      500.640 ___    539.140 ___    489.240 ___    537.890 ___      7.440 ___                     0.685  23      0.561  23      0.048  23      0.167  22     -0.276  23     -0.241  23     -0.222  23     -0.296  23 
2000-07      517.240 ___    545.710 ___    487.390 ___    500.640 ___     -3.207 ___                     1.430  20      0.770  20      0.485  19      0.625  20      0.027  20      0.035  20      0.039  20      0.387  20 
2000-06      476.180 ___    530.410 ___    476.180 ___    517.230 ___      8.621 ___                     1.736  22      0.790  22      0.170  22      0.474  22     -0.131  22      0.001  22      0.228  22      0.376  22 
2000-05      506.250 ___    520.320 ___    443.990 ___    476.180 ___     -5.940 ___                     2.153  22      0.898  22      0.120  19      0.543  21      0.127  22     -0.074  22      0.297  20      0.073  22 
2000-04      539.020 ___    545.900 ___    441.560 ___    506.250 ___     -6.092 ___                     3.324  19      0.738  19     -0.357  19      0.534  18      0.043  19      0.100  19     -0.257  19     -0.441  18 
2000-03      577.710 ___    614.160 ___    524.270 ___    539.090 ___     -6.685 ___                     2.055  23      0.559  23      0.153  22      0.472  23      0.216  23      0.413  23     -0.145  23      0.111  23 
2000-02      496.230 ___    577.720 ___    492.650 ___    577.710 ___     16.420 ___                     1.280  20      0.659  20      0.430  19      0.501  20     -0.092  20      0.264  20      0.109  20     -0.193  20 
2000-01      504.760 ___    540.600 ___    467.560 ___    496.230 ___     -1.688 ___                     1.806  20      0.687  20     -0.296  18      0.471  19      0.267  20      0.300  20     -0.244  19     -0.254  19 
1999-12      454.080 ___    504.750 ___    451.810 ___    504.750 ___     11.159 ___                     0.831  22      0.468  22      0.024  20      0.007  19     -0.032  22      0.206  22      0.480  22      0.392  21 
1999-11      428.640 ___    463.200 ___    428.640 ___    454.080 ___      5.935 ___                     0.629  21      0.631  21      0.397  19      0.030  21      0.121  21      0.027  21     -0.190  21      0.253  21 
1999-10      427.300 ___    430.720 ___    406.330 ___    428.640 ___      0.314 ___                     0.873  21      0.799  21      0.518  20      0.662  21      0.124  21      0.436  21     -0.234  21      0.258  21 
1999-09      427.830 ___    441.410 ___    414.200 ___    427.300 ___     -0.124 ___                     1.006  21      0.791  21      0.126  19      0.574  21     -0.145  21     -0.016  21     -0.032  21     -0.302  21 
1999-08      444.770 ___    445.510 ___    417.070 ___    427.830 ___     -3.809 ___                     0.740  22      0.849  22      0.023  22      0.334  21      0.242  22      0.056  22      0.324  22      0.006  22 
1999-07      457.680 ___    465.800 ___    439.800 ___    444.770 ___     -2.821 ___                     0.771  21      0.657  21      0.031  20      0.549  21     -0.030  21     -0.066  21      0.275  21      0.024  21 
1999-06      438.680 ___    460.210 ___    431.040 ___    457.680 ___      4.331 ___                     0.859  22      0.857  22      0.012  22      0.172  22      0.282  22      0.416  22     -0.366  22     -0.094  22 
1999-05      432.810 ___    452.500 ___    426.040 ___    438.680 ___      1.356 ___                     0.912  20      0.742  20     -0.156  17      0.504  19      0.296  20      0.022  20     -0.132  18     -0.080  20 
1999-04      397.630 ___    437.690 ___    396.290 ___    432.810 ___      8.847 ___                     0.986  21      0.644  21     -0.061  20     -0.262  20      0.117  21      0.278  21     -0.169  21     -0.342  20 
1999-03      392.240 ___    403.370 ___    381.960 ___    397.630 ___      1.369 ___                     0.918  23      0.823  23      0.246  22      0.468  23      0.150  23      0.061  23     -0.299  23     -0.033  23 
1999-02      427.220 ___    429.130 ___    388.580 ___    392.260 ___     -8.183 ___                     1.094  19      0.875  19      0.335  18      0.273  19     -0.139  19      0.013  19     -0.076  19     -0.294  19 
1999-01      421.960 ___    435.300 ___    412.640 ___    427.220 ___      1.247 ___                     0.902  19      0.890  19     -0.145  18      0.561  19      0.009  19      0.179  19     -0.136  18      0.296  18 
1998-12      397.750 ___    421.980 ___    387.610 ___    421.960 ___      6.087 ___                     0.905  22      0.654  22      0.540  20      0.300  20      0.144  22     -0.073  22      0.066  22      0.167  21 
1998-11      378.160 ___    403.140 ___    378.160 ___    397.750 ___      5.180 ___                     0.845  20      0.707  20      0.179  18      0.380  20      0.231  20      0.242  20      0.307  20      0.069  20 
1998-10      363.590 ___    379.230 ___    303.870 ___    378.160 ___      4.007 ___                     2.191  22      0.807  22      0.306  22      0.538  22      0.381  22      0.415  22     -0.255  22      0.022  22 
1998-09      337.950 ___    376.970 ___    335.870 ___    363.590 ___      7.587 ___                     1.793  21      0.837  21      0.167  19      0.432  21     -0.302  21     -0.378  21      0.146  21     -0.119  21 
1998-08      419.750 ___    420.180 ___    337.840 ___    337.950 ___    -19.488 ___                     1.988  21      0.852  21      0.136  21      0.682  20      0.317  21      0.311  21      0.175  21      0.044  21 
1998-07      457.390 ___    464.330 ___    419.750 ___    419.750 ___     -8.229 ___                     0.825  22      0.790  22      0.273  21      0.655  22      0.348  22     -0.030  22      0.371  22      0.395  22 
1998-06      456.620 ___    457.660 ___    433.660 ___    457.390 ___      0.169 ___                     0.918  22      0.783  22      0.195  22      0.601  22      0.308  22      0.074  22     -0.076  22      0.169  22 
1998-05      482.890 ___    487.540 ___    445.600 ___    456.620 ___     -5.440 ___                     0.718  20      0.686  20      0.154  18      0.413  19      0.140  20      0.309  20     -0.029  19     -0.414  20 
1998-04      480.680 ___    492.280 ___    466.030 ___    482.890 ___      0.460 ___                     0.966  21      0.861  21      0.031  20      0.672  20      0.320  21      0.132  21     -0.287  21      0.033  20 
1998-03      461.830 ___    480.680 ___    456.080 ___    480.680 ___      4.082 ___                     0.537  22      0.876  22      0.293  22      0.395  22     -0.522  22     -0.371  22     -0.265  22     -0.002  22 
1998-02      430.050 ___    462.420 ___    430.050 ___    461.830 ___      7.390 ___                     0.423  19      0.576  19      0.279  18      0.414  19     -0.097  19      0.012  19      0.010  19      0.116  19 
1998-01      437.020 ___    438.170 ___    404.860 ___    430.050 ___     -1.595 ___                     1.097  20      0.862  20      0.288  18      0.565  20      0.381  20      0.507  20     -0.033  18      0.190  20 
1997-12      429.920 ___    442.030 ___    412.680 ___    437.020 ___      1.651 ___                     0.913  22      0.755  22      0.288  20      0.532  21      0.415  22      0.466  22     -0.173  22      0.294  21 
1997-11      433.260 ___    444.930 ___    418.830 ___    429.920 ___     -0.771 ___                     1.097  19      0.907  19      0.527  17      0.814  19      0.230  19      0.264  19     -0.375  19     -0.030  19 
1997-10      454.420 ___    466.210 ___    405.370 ___    433.260 ___     -4.530 ___                     1.630  23      0.931  23      0.151  22      0.479  23     -0.162  23     -0.025  23     -0.554  23     -0.211  23 
1997-09      423.430 ___    453.820 ___    423.430 ___    453.820 ___      7.177 ___                     0.414  21      0.800  21      0.044  19      0.275  21     -0.010  21     -0.070  21     -0.516  21      0.206  21 
1997-08      414.480 ___    423.820 ___    406.170 ___    423.430 ___      2.159 ___                     0.630  21      0.761  21      0.097  21      0.589  20      0.285  21      0.310  21     -0.193  21     -0.089  21 
1997-07      396.370 ___    414.640 ___    392.990 ___    414.480 ___      4.569 ___                     0.466  22      0.661  22      0.354  21      0.360  22      0.034  22      0.237  22     -0.245  22      0.274  22 
1997-06      380.760 ___    396.990 ___    380.590 ___    396.370 ___      4.100 ___                     0.516  21      0.636  21     -0.032  21      0.076  21     -0.018  21     -0.280  21     -0.159  21     -0.033  21 
1997-05      343.000 ___    380.760 ___    342.990 ___    380.760 ___     11.009 ___                     0.721  21      0.782  21      0.041  20     -0.167  20      0.401  21      0.070  21     -0.026  21     -0.164  21 
1997-04      342.570 ___    347.590 ___    335.180 ___    343.000 ___      0.128 ___                     0.764  22      0.758  22     -0.196  21      0.643  22      0.342  22      0.368  22      0.055  22      0.135  21 
1997-03      360.050 ___    367.870 ___    342.490 ___    342.560 ___     -4.858 ___                     0.705  20      0.705  20      0.279  19      0.570  19      0.308  20      0.341  20     -0.261  20      0.120  20 
1997-02      369.450 ___    370.650 ___    358.410 ___    360.050 ___     -2.544 ___                     0.487  19      0.824  19     -0.095  19      0.291  19      0.348  19      0.365  19     -0.041  19     -0.212  19 
1997-01      362.610 ___    373.170 ___    357.610 ___    369.450 ___      1.886 ___                     0.429  22      0.740  22     -0.139  19      0.445  22     -0.239  22      0.455  22      0.181  19     -0.110  22 
1996-12      354.110 ___    362.610 ___    348.450 ___    362.610 ___      2.400 ___                     0.658  21      0.498  21      0.210  19      0.674  20      0.143  21      0.256  21     -0.403  21     -0.223  20 
1996-11      340.570 ___    354.290 ___    338.900 ___    354.110 ___      3.976 ___                     0.328  20      0.647  20      0.157  19      0.342  20     -0.099  20      0.048  20      0.033  20      0.063  20 
1996-10      346.390 ___    350.430 ___    337.710 ___    340.570 ___     -1.680 ___                     0.449  23      0.612  23      0.029  22      0.355  23      0.100  23      0.049  23     -0.122  23     -0.276  23 
1996-09      333.880 ___    346.540 ___    330.420 ___    346.390 ___      3.747 ___                     0.388  20      0.785  20     -0.184  18      0.423  20     -0.138  20      0.115  20      0.020  20      0.116  20 
1996-08      316.000 ___    335.620 ___    316.000 ___    333.880 ___      5.658 ___                     0.482  22      0.876  22      0.065  22      0.612  21      0.298  22      0.355  22      0.085  22      0.330  22 
1996-07      346.610 ___    347.830 ___    303.040 ___    316.000 ___     -8.831 ___                     1.307  22      0.843  22      0.259  22      0.577  22      0.310  22      0.287  22     -0.060  22     -0.222  22 
1996-06      361.850 ___    364.340 ___    339.280 ___    346.610 ___     -4.212 ___                     0.686  20      0.676  20     -0.022  20      0.361  20      0.214  20      0.249  20     -0.158  20     -0.037  20 
1996-05      348.280 ___    364.960 ___    341.340 ___    361.850 ___      3.896 ___                     0.576  22      0.806  22     -0.174  20      0.269  21      0.262  22      0.326  22     -0.040  21      0.277  22 
1996-04      330.770 ___    348.580 ___    328.330 ___    348.280 ___      5.294 ___                     0.491  21      0.846  21      0.599  20      0.354  20      0.025  21      0.162  21     -0.312  21     -0.228  20 
1996-03      324.930 ___    331.520 ___    318.330 ___    330.770 ___      1.797 ___                     0.719  21      0.838  21     -0.360  20      0.531  21     -0.250  21     -0.227  21      0.464  21     -0.232  21 
1996-02      315.380 ___    326.450 ___    315.190 ___    324.930 ___      3.028 ___                     0.444  20      0.687  20      0.036  19      0.201  20     -0.032  20      0.248  20     -0.179  20      0.120  20 
1996-01      315.970 ___    316.890 ___    299.450 ___    315.380 ___     -0.187 ___                     0.733  22      0.752  22     -0.440  19      0.220  22      0.236  22      0.086  22      0.140  20     -0.278  22 
1995-12      308.580 ___    316.010 ___    303.380 ___    315.970 ___      2.395 ___                     0.687  20      0.654  20      0.126  20      0.758  19      0.210  20     -0.003  20      0.129  20      0.133  19 
1995-11      296.250 ___    308.580 ___    295.680 ___    308.580 ___      4.162 ___                     0.454  21      0.548  21      0.319  20     -0.101  21      0.472  21      0.482  21     -0.123  21      0.039  21 
1995-10      310.380 ___    310.380 ___    291.260 ___    296.250 ___     -4.552 ___                     0.730  22      0.718  22      0.144  21      0.453  22      0.293  22      0.380  22     -0.413  22     -0.050  22 
1995-09      305.310 ___    316.980 ___    303.890 ___    310.380 ___      1.661 ___                     0.534  20      0.570  20      0.023  19      0.548  20      0.456  20      0.331  20     -0.029  20     -0.055  20 
1995-08      299.730 ___    305.510 ___    295.210 ___    305.310 ___      1.865 ___                     0.356  23      0.318  23     -0.016  23      0.158  22      0.128  23      0.216  23      0.401  23     -0.116  23 
1995-07      283.630 ___    299.720 ___    283.190 ___    299.720 ___      5.673 ___                     0.724  20      0.811  20      0.416  20      0.418  20      0.165  20      0.201  20      0.285  20      0.247  20 
1995-06      270.250 ___    284.400 ___    270.230 ___    283.630 ___      4.951 ___                     0.411  22      0.697  22      0.211  22      0.866  22      0.351  22      0.150  22     -0.120  22      0.228  22 
1995-05      266.200 ___    273.850 ___    264.590 ___    270.250 ___      1.533 ___                     0.384  22      0.711  22     -0.193  19      0.361  21      0.165  22      0.142  22     -0.098  20      0.160  22 
1995-04      260.600 ___    266.180 ___    259.620 ___    266.170 ___      2.071 ___                     0.361  19      0.365  19      0.213  19      0.255  18      0.241  19      0.328  19      0.248  19      0.269  18 
1995-03      256.570 ___    261.550 ___    253.690 ___    260.770 ___      1.637 ___                     0.305  23      0.732  23     -0.009  22      0.401  23     -0.075  23     -0.136  23      0.090  23     -0.052  23 
1995-02      246.850 ___    257.500 ___    246.850 ___    256.570 ___      3.938 ___                     0.487  19      0.750  19      0.310  19      0.393  19     -0.002  19     -0.006  19     -0.187  19      0.394  19 
1995-01      250.360 ___    253.130 ___    246.380 ___    246.850 ___     -1.402 ___                     0.489  21      0.662  21      0.130  19      0.492  21     -0.181  21      0.486  21     -0.140  20      0.069  21 
1994-12      244.250 ___    250.360 ___    233.890 ___    250.360 ___      2.502 ___                     0.758  21      0.571  21      0.242  20      0.147  20      0.377  21      0.253  21      0.130  21      0.045  20 
1994-11      255.020 ___    255.040 ___    238.900 ___    244.250 ___     -4.223 ___                     0.545  21      0.823  21      0.491  19      0.644  21      0.383  21      0.420  21      0.175  21      0.055  21 
1994-10      256.120 ___    256.440 ___    247.970 ___    255.020 ___     -0.429 ___                     0.572  21      0.906  21      0.115  20      0.606  21      0.475  21      0.474  21      0.201  21      0.333  21 
1994-09      257.320 ___    260.290 ___    252.320 ___    256.120 ___     -0.466 ___                     0.487  21      0.776  21     -0.359  19      0.563  21      0.207  21      0.261  21     -0.161  21     -0.164  21 
1994-08      241.780 ___    257.320 ___    241.780 ___    257.320 ___      5.433 ___                     0.268  23      0.692  23      0.141  23      0.335  22      0.204  23      0.134  23     -0.097  23     -0.211  23 
1994-07      240.300 ___    245.980 ___    239.910 ___    244.060 ___      1.569 ___                     0.400  20      0.841  20      0.446  20      0.416  20      0.194  20      0.008  20      0.163  20     -0.027  20 
1994-06      249.280 ___    253.390 ___    238.220 ___    240.290 ___     -3.606 ___                     0.643  22      0.756  22     -0.138  22      0.649  22      0.162  22      0.094  22     -0.008  22     -0.049  22 
1994-05      252.550 ___    255.000 ___    242.390 ___    249.280 ___     -1.295 ___                     0.596  21      0.807  21     -0.249  18     -0.025  20      0.277  21      0.276  21     -0.443  19     -0.340  21 
1994-04      251.060 ___    256.010 ___    241.950 ___    252.550 ___      0.593 ___                     1.076  19      0.820  19      0.353  18      0.432  18      0.010  19     -0.151  19     -0.196  19     -0.036  18 
1994-03      265.530 ___    271.080 ___    247.880 ___    251.060 ___     -5.449 ___                     0.785  23      0.807  23      0.210  22      0.266  23      0.533  23      0.465  23      0.231  23      0.242  23 
1994-02      266.520 ___    267.750 ___    258.810 ___    265.530 ___     -0.371 ___                     0.721  19      0.861  19     -0.313  18      0.561  19      0.050  19      0.109  19      0.027  19      0.027  19 
1994-01      258.580 ___    266.730 ___    256.030 ___    266.520 ___      3.067 ___                     0.309  21      0.568  21      0.483  20      0.357  20     -0.186  21      0.396  21      0.128  20      0.080  21 
1993-12      250.410 ___    258.590 ___    249.330 ___    258.590 ___      3.267 ___                     0.475  22      0.306  22      0.247  20      0.555  20      0.320  22      0.012  22      0.277  22      0.020  21 
1993-11      259.180 ___    260.170 ___    246.660 ___    250.410 ___     -3.384 ___                     0.679  21      0.778  21      0.255  19      0.274  21      0.337  21      0.322  21     -0.324  21     -0.125  21 
1993-10      252.950 ___    260.410 ___    252.300 ___    259.180 ___      2.463 ___                     0.478  21      0.402  21      0.043  20      0.073  21      0.355  21      0.418  21     -0.222  21     -0.236  21 
1993-09      246.190 ___    252.950 ___    242.150 ___    252.950 ___      2.754 ___                     0.627  21      0.664  21     -0.154  19      0.161  21      0.138  21      0.198  21     -0.026  21      0.184  21 
1993-08      236.420 ___    246.170 ___    236.340 ___    246.170 ___      4.106 ___                     0.231  22      0.575  22      0.084  22      0.387  21      0.030  22     -0.062  22     -0.263  22     -0.255  22 
1993-07      233.350 ___    237.910 ___    233.020 ___    236.460 ___      1.333 ___                     0.354  21      0.506  21      0.131  21     -0.136  21      0.267  21      0.337  21     -0.210  21      0.205  21 
1993-06      232.190 ___    234.330 ___    226.520 ___    233.350 ___      0.500 ___                     0.437  22      0.603  22      0.393  21      0.064  22      0.477  22      0.330  22     -0.028  22     -0.092  22 
1993-05      222.680 ___    232.930 ___    222.370 ___    232.190 ___      4.271 ___                     0.384  20      0.707  20      0.192  17     -0.105  19      0.431  20      0.329  20      0.548  18      0.115  20 
1993-04      229.210 ___    229.290 ___    218.400 ___    222.680 ___     -2.849 ___                     0.605  21      0.701  21      0.240  20      0.329  20      0.248  21      0.360  21     -0.120  21      0.255  20 
1993-03      222.410 ___    230.800 ___    222.250 ___    229.210 ___      3.057 ___                     0.466  23      0.625  23      0.146  23      0.655  23      0.284  23      0.104  23      0.053  23      0.019  23 
1993-02      228.090 ___    232.450 ___    216.430 ___    222.410 ___     -2.495 ___                     1.023  19      0.829  19      0.467  18      0.608  19      0.292  19      0.362  19     -0.150  19      0.037  19 
1993-01      221.020 ___    230.690 ___    219.200 ___    228.100 ___      3.208 ___                     0.533  20      0.648  20     -0.258  19      0.204  20     -0.014  20      0.434  20     -0.295  19     -0.434  20 
1992-12      213.810 ___    221.010 ___    212.560 ___    221.010 ___      3.367 ___                     0.485  22      0.389  22      0.011  20      0.196  21      0.435  22      0.040  22     -0.390  22     -0.068  21 
1992-11      198.910 ___    213.810 ___    198.600 ___    213.810 ___      7.491 ___                     0.405  20      0.747  20      0.180  18      0.079  20      0.009  20     -0.170  20     -0.053  20      0.093  20 
1992-10      192.910 ___    198.910 ___    183.400 ___    198.910 ___      3.110 ___                     0.691  22      0.689  22      0.022  22      0.623  22      0.072  22      0.186  22      0.067  22     -0.024  22 
1992-09      188.820 ___    194.730 ___    188.530 ___    192.910 ___      2.182 ___                     0.566  21      0.804  21      0.148  19      0.431  21      0.080  21      0.066  21     -0.362  21     -0.145  21 
1992-08      194.730 ___    195.860 ___    186.010 ___    188.790 ___     -3.055 ___                     0.420  21      0.732  21     -0.047  21      0.697  20      0.501  21      0.660  21     -0.229  21      0.221  21 
1992-07      188.570 ___    194.750 ___    185.320 ___    194.740 ___      3.267 ___                     0.534  22      0.781  22      0.336  22      0.549  22      0.347  22      0.238  22      0.171  22      0.168  22 
1992-06      198.520 ___    200.210 ___    185.730 ___    188.580 ___     -5.007 ___                     0.618  22      0.655  22      0.446  22      0.333  22      0.373  22      0.395  22     -0.137  22     -0.380  22 
1992-05      196.270 ___    200.840 ___    195.890 ___    198.520 ___      1.152 ___                     0.369  20      0.622  20      0.353  18      0.679  19      0.149  20      0.076  20     -0.387  19     -0.043  20 
1992-04      203.700 ___    203.700 ___    191.060 ___    196.260 ___     -3.652 ___                     0.949  21      0.866  21      0.319  20      0.369  20      0.190  21      0.214  21      0.063  21      0.007  20 
1992-03      211.170 ___    212.260 ___    202.320 ___    203.700 ___     -3.528 ___                     0.513  22      0.788  22      0.251  21      0.390  22      0.236  22      0.389  22     -0.015  22      0.135  22 
1992-02      205.160 ___    213.000 ___    205.160 ___    211.150 ___      2.920 ___                     0.657  19      0.742  19      0.353  18      0.076  19      0.018  19      0.168  19     -0.087  19     -0.482  19 
1992-01      189.950 ___    206.010 ___    187.920 ___    205.160 ___      8.013 ___                     0.828  22      0.656  22      0.314  19      0.105  22     -0.013  22      0.079  22     -0.098  19     -0.352  22 
1991-12      176.370 ___    189.940 ___    174.430 ___    189.940 ___      7.694 ___                     0.759  21      0.682  21      0.614  19      0.538  20      0.627  21      0.559  21      0.261  21      0.499  20 
1991-11      184.970 ___    188.340 ___    174.890 ___    176.370 ___     -4.665 ___                     0.965  20      0.884  20     -0.002  19      0.388  20     -0.004  20     -0.106  20      0.332  20      0.084  20 
1991-10      180.150 ___    185.000 ___    175.610 ___    185.000 ___      2.687 ___                     0.635  23      0.726  23     -0.007  22      0.558  23      0.483  23      0.559  23     -0.014  23      0.207  23 
1991-09      179.090 ___    180.160 ___    175.290 ___    180.160 ___      0.586 ___                     0.451  20      0.764  20     -0.068  18      0.664  20      0.031  20      0.160  20     -0.105  20     -0.136  20 
1991-08      172.760 ___    179.110 ___    166.490 ___    179.110 ___      3.676 ___                     0.878  22      0.908  22      0.694  22      0.837  21      0.090  22      0.187  22      0.042  22     -0.114  22 
1991-07      167.620 ___    172.970 ___    166.180 ___    172.760 ___      3.073 ___                     0.425  22      0.668  22      0.365  22     -0.027  22      0.347  22      0.308  22     -0.046  22     -0.501  22 
1991-06      178.330 ___    178.940 ___    166.660 ___    167.610 ___     -6.017 ___                     0.542  20      0.813  20      0.511  20      0.692  20      0.070  20     -0.073  20     -0.005  20     -0.257  20 
1991-05      170.590 ___    178.340 ___    169.190 ___    178.340 ___      4.531 ___                     0.690  22      0.812  22      0.457  20      0.486  21      0.173  22      0.268  22      0.185  21      0.368  22 
1991-04      171.020 ___    178.790 ___    169.710 ___    170.610 ___     -0.234 ___                     0.732  22      0.791  22      0.651  21      0.400  21      0.301  22      0.299  22      0.239  22      0.222  21 
1991-03      160.000 ___    171.010 ___    159.320 ___    171.010 ___      6.881 ___                     0.762  20      0.748  20     -0.388  19      0.238  20      0.370  20      0.119  20     -0.212  20     -0.222  20 
1991-02      144.150 ___    160.010 ___    144.090 ___    160.000 ___     10.980 ___                     0.822  19      0.836  19      0.143  18      0.166  19     -0.007  19     -0.261  19     -0.179  19     -0.017  19 
1991-01      132.190 ___    144.170 ___    124.520 ___    144.170 ___      9.054 ___                     1.153  22      0.809  22      0.325  19      0.632  22      0.426  22      0.198  22     -0.289  19      0.111  22 
1990-12      127.500 ___    132.770 ___    127.500 ___    132.200 ___      3.678 ___                     0.596  20      0.729  20      0.198  18      0.183  19      0.174  20      0.342  20     -0.423  20     -0.404  19 
1990-11      118.850 ___    127.520 ___    118.450 ___    127.510 ___      7.305 ___                     0.627  21      0.815  21      0.284  19      0.145  21      0.178  21      0.452  21     -0.051  21     -0.549  21 
1990-10      126.740 ___    129.960 ___    118.510 ___    118.830 ___     -6.212 ___                     0.934  23      0.838  23      0.251  22      0.492  23      0.333  23      0.429  23     -0.243  23      0.034  23 
1990-09      139.500 ___    141.020 ___    124.450 ___    126.700 ___     -9.182 ___                     0.844  19      0.830  19      0.210  18      0.396  19     -0.034  19     -0.105  19      0.001  19     -0.333  19 
1990-08      161.500 ___    161.650 ___    132.740 ___    139.510 ___    -13.621 ___                     1.705  23      0.916  23      0.637  23      0.777  22      0.344  23      0.390  23      0.236  23      0.285  23 
1990-07      169.120 ___    170.470 ___    161.220 ___    161.510 ___     -4.500 ___                     0.626  21      0.706  21      0.424  21      0.712  21      0.063  21      0.305  21      0.333  21     -0.067  21 
1990-06      168.910 ___    171.080 ___    166.530 ___    169.120 ___      0.124 ___                     0.462  21      0.789  21      0.119  21      0.346  21      0.263  21      0.433  21      0.206  21     -0.104  21 
1990-05      158.090 ___    169.110 ___    158.090 ___    168.910 ___      6.844 ___                     0.277  22      0.801  22     -0.073  20      0.399  21      0.116  22     -0.031  22     -0.235  21     -0.183  22 
1990-04      163.630 ___    163.670 ___    157.410 ___    158.090 ___     -3.386 ___                     0.407  20      0.821  20      0.111  19      0.613  19     -0.161  20      0.096  20     -0.292  20     -0.140  19 
1990-03      157.710 ___    164.840 ___    157.390 ___    163.630 ___      3.747 ___                     0.377  22      0.793  22      0.431  21      0.232  22     -0.007  22     -0.148  22     -0.001  22      0.055  22 
1990-02      153.270 ___    160.350 ___    153.270 ___    157.720 ___      2.903 ___                     0.543  19      0.571  19      0.597  18      0.505  19      0.298  19      0.452  19      0.141  19      0.395  19 
1990-01      168.310 ___    170.800 ___    152.440 ___    153.270 ___     -8.936 ___                     0.784  22      0.685  22      0.165  19      0.544  22      0.155  22      0.163  22     -0.446  20     -0.181  22 
1989-12      168.190 ___    169.060 ___    162.500 ___    168.310 ___      0.083 ___                     0.582  20      0.792  20     -0.368  20      0.422  19      0.470  20      0.390  20     -0.205  20      0.183  19 
1989-11      167.460 ___    169.990 ___    165.270 ___    168.170 ___      0.418 ___                     0.393  21      0.854  21      0.565  20      0.576  21     -0.052  21      0.182  21      0.103  21      0.037  21 
1989-10      178.210 ___    180.950 ___    165.610 ___    167.470 ___     -6.027 ___                     1.027  22      0.721  22      0.026  21      0.437  22      0.314  22      0.366  22      0.203  22     -0.005  22 
1989-09      178.210 ___    179.470 ___    175.690 ___    178.210 ___      0.006 ___                     0.369  20      0.545  20      0.234  19      0.253  20      0.044  20      0.214  20      0.017  20     -0.077  20 
1989-08      174.510 ___    178.200 ___    173.870 ___    178.200 ___      2.120 ___                     0.367  23      0.857  23     -0.482  23      0.372  22      0.153  23      0.043  23     -0.235  23      0.085  23 
1989-07      167.440 ___    174.500 ___    167.160 ___    174.500 ___      4.229 ___                     0.321  20      0.761  20      0.053  20      0.446  20      0.150  20     -0.052  20     -0.215  20      0.167  20 
1989-06      171.530 ___    173.500 ___    166.110 ___    167.420 ___     -2.396 ___                     0.510  22      0.908  22      0.361  22      0.453  22      0.256  22      0.195  22      0.181  22     -0.037  22 
1989-05      164.680 ___    171.530 ___    163.930 ___    171.530 ___      4.160 ___                     0.289  22      0.760  22      0.102  19      0.598  21     -0.081  22     -0.231  22     -0.005  20     -0.082  22 
1989-04      157.890 ___    164.690 ___    157.740 ___    164.680 ___      4.294 ___                     0.296  20      0.835  20      0.210  20      0.386  20     -0.530  20     -0.467  20     -0.160  20     -0.305  20 
1989-03      154.560 ___    159.280 ___    154.560 ___    157.900 ___      2.161 ___                     0.526  22      0.892  22      0.328  21      0.695  21      0.114  22      0.085  22      0.126  22      0.323  21 
1989-02      153.840 ___    157.270 ___    153.620 ___    154.560 ___      0.461 ___                     0.493  19      0.865  19     -0.141  18      0.613  19      0.333  19      0.275  19      0.003  19     -0.033  19 
1989-01      147.360 ___    153.850 ___    146.330 ___    153.850 ___      4.397 ___                     0.375  21      0.810  21     -0.273  19      0.347  21     -0.356  21     -0.060  21     -0.387  19     -0.201  21 
1988-12      142.020 ___    147.370 ___    141.930 ___    147.370 ___      3.774 ___                     0.354  21      0.313  21     -0.090  19      0.059  20      0.357  21      0.177  21      0.011  21      0.318  20 
1988-11      147.260 ___    147.280 ___    139.490 ___    142.010 ___     -3.559 ___                     0.524  21      0.848  21      0.108  20      0.421  21      0.040  21      0.256  21     -0.081  21     -0.112  21 
1988-10      149.090 ___    149.190 ___    146.510 ___    147.250 ___     -1.234 ___                     0.351  21      0.711  21      0.155  20      0.502  21     -0.264  21     -0.027  21     -0.465  21      0.301  21 
1988-09      145.740 ___    149.090 ___    144.290 ___    149.090 ___      2.299 ___                     0.369  21      0.704  21      0.516  19      0.285  21     -0.035  21      0.089  21      0.250  21     -0.155  21 
1988-08      149.880 ___    150.880 ___    143.800 ___    145.740 ___     -2.769 ___                     0.509  23      0.864  23      0.336  23      0.634  22      0.119  23      0.293  23      0.096  23     -0.239  23 
1988-07      151.290 ___    151.700 ___    148.410 ___    149.890 ___     -0.932 ___                     0.312  20      0.835  20      0.270  20      0.358  20     -0.114  20      0.132  20     -0.246  20     -0.049  20 
1988-06      141.370 ___    151.300 ___    141.370 ___    151.300 ___      7.024 ___                     0.429  22      0.829  22      0.247  22      0.652  22      0.086  22      0.167  22     -0.005  22     -0.161  22 
1988-05      145.010 ___    145.530 ___    136.290 ___    141.370 ___     -2.510 ___                     0.598  21      0.796  21      0.562  18      0.683  20      0.010  21      0.106  21     -0.170  19     -0.136  21 
1988-04      142.140 ___    145.460 ___    139.570 ___    145.010 ___      2.012 ___                     0.797  20      0.827  20     -0.118  19      0.610  19      0.089  20      0.263  20      0.171  20      0.211  19 
1988-03      136.100 ___    143.380 ___    136.070 ___    142.150 ___      4.445 ___                     0.669  23      0.786  23      0.239  22      0.300  23      0.076  23      0.207  23      0.188  23      0.067  23 
1988-02      125.240 ___    137.690 ___    124.940 ___    136.100 ___      8.671 ___                     0.479  20      0.731  20      0.297  19      0.500  20      0.167  20      0.343  20      0.138  20      0.212  20 
1988-01      120.430 ___    128.190 ___    120.430 ___    125.240 ___      4.003 ___                     1.346  20      0.850  20      0.159  19      0.746  20      0.354  20      0.262  20      0.122  19      0.185  20 
1987-12      111.690 ___    121.590 ___    106.160 ___    120.420 ___      7.807 ___                     1.352  22      0.728  22      0.324  19      0.351  21      0.404  22      0.352  22      0.070  21      0.117  21 
1987-11      118.270 ___    122.050 ___    110.560 ___    111.700 ___     -5.547 ___                     1.345  20      0.878  20      0.534  18      0.690  20      0.264  20      0.334  20     -0.206  20      0.448  20 
1987-10      170.820 ___    172.620 ___    105.460 ___    118.260 ___    -30.765 ___                     4.683  22      0.735  22      0.380  21      0.892  22      0.198  22      0.504  22     -0.128  22     -0.041  22 
1987-09      170.530 ___    170.950 ___    166.690 ___    170.810 ___                                    0.516  12      0.537  12      0.192  10      0.102  12     -0.070  12      0.170  12     -0.100  12     -0.242  12