,Stock Markets - S&P Global 1200 Tot Return (w dividends) - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ SP1200 glob w SP500 ] for Month ,, (9) Corr_dly[ SP1200 glob w Nikkei ] for Month ,, (10) Corr_dly[ SP1200 glob w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ SP1200 glob w SP500(d-1) ] for Month ,, (13) Corr_dly[ SP1200 glob w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ SP1200 glob w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ____________________________________________________________________________________S&P Global 1200 Tot Return (w dividends)____________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ SP1200 glob w SP500 ] for Month,num of observations,Corr_dly[ SP1200 glob w Nikkei ] for Month,num of observations,Corr_dly[ SP1200 glob w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ SP1200 glob w SP500(d-1) ] for Month,num of observations,Corr_dly[ SP1200 glob w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ SP1200 glob w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 1331.38,___, 1397.14,___, 1068.86,___, 1104.60,___, -16.821,___, ,, 3.495, 15, 0.935, 15, 0.424, 14, 0.744, 15, -0.150, 15, -0.086, 15, -0.565, 15, -0.003, 15, 2008-10, , 1640.15,___, 1640.15,___, 1153.82,___, 1327.98,___, -18.934,___, ,, 4.442, 23, 0.891, 23, 0.643, 22, 0.822, 23, 0.128, 23, 0.250, 23, -0.224, 23, -0.004, 23, 2008-09, , 1842.02,___, 1842.02,___, 1608.06,___, 1638.14,___, -11.506,___, ,, 2.606, 22, 0.885, 21, 0.307, 20, 0.899, 22, -0.115, 22, -0.035, 22, -0.218, 22, -0.142, 22, 2008-08, , 1863.09,___, 1887.81,___, 1814.99,___, 1851.13,___, -1.758,___, ,, 0.889, 21, 0.862, 21, 0.415, 14, 0.838, 20, 0.022, 21, 0.203, 21, -0.456, 15, -0.106, 21, 2008-07, , 1913.77,___, 1913.77,___, 1818.64,___, 1884.25,___, -2.107,___, ,, 0.895, 23, 0.745, 22, 0.283, 21, 0.568, 21, 0.086, 23, 0.233, 23, -0.087, 23, 0.093, 22, 2008-06, , 2083.03,___, 2087.72,___, 1920.31,___, 1924.80,___, -8.214,___, ,, 0.822, 21, 0.863, 21, -0.129, 14, 0.421, 14, -0.095, 21, -0.067, 21, 0.207, 15, 0.312, 15, 2008-05, , 2074.93,___, 2142.01,___, 2073.64,___, 2097.06,___, 1.415,___, ,, 0.632, 20, 0.727, 19, 0.394, 19, 0.636, 18, 0.184, 20, 0.131, 20, 0.284, 19, 0.342, 20, 2008-04, , 2000.01,___, 2076.91,___, 1978.48,___, 2067.80,___, 5.886,___, ,, 0.928, 22, 0.865, 22, 0.401, 21, 0.877, 22, 0.143, 22, 0.330, 22, -0.117, 22, 0.176, 22, 2008-03, , 1957.40,___, 1972.51,___, 1870.39,___, 1952.86,___, -1.117,___, ,, 1.397, 21, 0.790, 20, 0.513, 20, 0.895, 19, -0.088, 21, 0.125, 21, 0.023, 21, -0.308, 20, 2008-02, , 2010.23,___, 2034.60,___, 1915.79,___, 1974.93,___, -0.472,___, ,, 1.172, 21, 0.794, 20, 0.349, 19, 0.760, 20, 0.373, 21, 0.582, 21, -0.124, 21, 0.151, 21, 2008-01, , 2081.91,___, 2081.91,___, 1882.43,___, 1984.29,___, -7.432,___, ,, 1.463, 20, 0.762, 19, 0.505, 19, 0.760, 20, 0.157, 19, 0.205, 20, 0.080, 19, -0.115, 20, 2007-12, , 2165.38,___, 2217.46,___, 2096.44,___, 2143.59,___, -1.366,___, ,, 0.888, 21, 0.871, 20, 0.589, 19, 0.706, 19, 0.249, 21, 0.116, 21, 0.340, 21, 0.344, 20, 2007-11, , 2225.45,___, 2225.45,___, 2081.04,___, 2173.28,___, -4.236,___, ,, 1.258, 22, 0.914, 21, 0.361, 21, 0.832, 22, -0.215, 22, -0.124, 22, -0.051, 22, -0.157, 22, 2007-10, , 2216.38,___, 2269.41,___, 2173.28,___, 2269.41,___, 3.257,___, ,, 0.790, 23, 0.862, 23, 0.596, 22, 0.801, 23, -0.003, 23, 0.149, 23, -0.250, 23, 0.212, 23, 2007-09, , 2092.10,___, 2197.83,___, 2052.61,___, 2197.83,___, 5.126,___, ,, 0.890, 20, 0.903, 19, 0.337, 18, 0.933, 20, -0.053, 20, 0.103, 20, -0.197, 20, -0.166, 20, 2007-08, , 2076.98,___, 2123.14,___, 1968.24,___, 2090.65,___, 0.010,___, ,, 1.264, 23, 0.834, 23, 0.121, 23, 0.794, 22, -0.002, 23, 0.195, 23, -0.141, 23, -0.194, 23, 2007-07, , 2153.93,___, 2211.45,___, 2073.39,___, 2090.44,___, -2.154,___, ,, 0.883, 22, 0.893, 21, 0.434, 21, 0.781, 22, 0.258, 22, 0.186, 22, 0.003, 22, 0.241, 22, 2007-06, , 2159.23,___, 2164.08,___, 2096.86,___, 2136.45,___, -0.408,___, ,, 0.673, 21, 0.832, 21, 0.283, 21, 0.741, 21, 0.343, 21, 0.276, 21, 0.004, 21, 0.480, 21, 2007-05, , 2077.03,___, 2145.19,___, 2077.03,___, 2145.19,___, 3.159,___, ,, 0.451, 23, 0.836, 22, 0.106, 21, 0.794, 21, -0.294, 23, -0.105, 23, -0.248, 22, -0.117, 23, 2007-04, , 1993.09,___, 2090.80,___, 1993.09,___, 2079.49,___, 4.473,___, ,, 0.443, 21, 0.908, 20, 0.258, 20, 0.653, 19, -0.138, 21, -0.050, 21, -0.265, 21, 0.133, 20, 2007-03, , 1938.27,___, 2001.05,___, 1893.96,___, 1990.46,___, 2.014,___, ,, 0.840, 22, 0.839, 22, 0.848, 21, 0.810, 22, 0.171, 22, 0.286, 22, -0.030, 22, 0.078, 22, 2007-02, , 1980.22,___, 2017.13,___, 1951.17,___, 1951.17,___, -0.734,___, ,, 0.739, 20, 0.872, 19, 0.466, 19, 0.864, 20, 0.243, 20, 0.336, 20, 0.094, 20, 0.011, 20, 2007-01, , 1958.65,___, 1972.36,___, 1917.83,___, 1965.60,___, 1.079,___, ,, 0.549, 22, 0.843, 20, 0.363, 19, 0.766, 22, -0.160, 22, -0.054, 21, -0.103, 20, -0.250, 22, 2006-12, , 1898.75,___, 1949.27,___, 1898.75,___, 1944.63,___, 2.200,___, ,, 0.354, 21, 0.854, 20, 0.141, 21, 0.567, 19, 0.029, 21, 0.310, 21, -0.193, 21, 0.105, 20, 2006-11, , 1852.66,___, 1902.76,___, 1848.10,___, 1902.76,___, 2.449,___, ,, 0.446, 22, 0.893, 21, 0.404, 20, 0.568, 22, 0.173, 22, 0.264, 22, 0.181, 22, 0.164, 22, 2006-10, , 1795.30,___, 1867.90,___, 1792.07,___, 1857.29,___, 3.624,___, ,, 0.393, 22, 0.808, 22, 0.400, 21, 0.666, 22, -0.171, 22, 0.147, 22, -0.438, 22, 0.030, 22, 2006-09, , 1778.78,___, 1796.36,___, 1742.67,___, 1792.33,___, 1.321,___, ,, 0.527, 21, 0.788, 20, 0.473, 20, 0.879, 21, 0.232, 21, 0.431, 21, -0.154, 21, -0.010, 21, 2006-08, , 1716.70,___, 1769.23,___, 1713.30,___, 1768.96,___, 2.645,___, ,, 0.469, 23, 0.756, 23, 0.383, 23, 0.641, 22, 0.152, 23, 0.204, 23, 0.052, 23, 0.000, 23, 2006-07, , 1717.75,___, 1725.93,___, 1637.56,___, 1723.38,___, 0.968,___, ,, 0.850, 21, 0.875, 20, 0.400, 20, 0.877, 21, 0.217, 21, 0.112, 21, 0.018, 21, 0.207, 21, 2006-06, , 1716.24,___, 1729.17,___, 1606.52,___, 1706.85,___, 0.286,___, ,, 1.126, 22, 0.820, 22, 0.616, 22, 0.808, 22, 0.244, 22, 0.465, 22, -0.234, 22, 0.065, 22, 2006-05, , 1762.27,___, 1807.91,___, 1682.43,___, 1701.98,___, -3.594,___, ,, 0.816, 23, 0.855, 22, 0.102, 20, 0.867, 21, 0.197, 23, 0.229, 23, 0.384, 21, -0.062, 23, 2006-04, , 1720.66,___, 1765.44,___, 1707.95,___, 1765.44,___, 3.295,___, ,, 0.527, 20, 0.888, 19, 0.401, 20, 0.582, 18, 0.147, 20, 0.196, 20, -0.089, 20, -0.150, 19, 2006-03, , 1682.90,___, 1718.73,___, 1658.42,___, 1709.13,___, 2.126,___, ,, 0.512, 23, 0.751, 23, 0.130, 22, 0.678, 23, 0.123, 23, 0.167, 23, 0.143, 23, -0.021, 23, 2006-02, , 1673.66,___, 1685.61,___, 1641.43,___, 1673.54,___, -0.011,___, ,, 0.432, 20, 0.800, 19, 0.235, 20, 0.596, 20, -0.025, 20, 0.067, 20, -0.240, 20, -0.031, 20, 2006-01, , 1601.55,___, 1673.73,___, 1601.55,___, 1673.73,___, 4.545,___, ,, 0.672, 22, 0.876, 20, 0.663, 19, 0.730, 21, 0.029, 22, -0.073, 22, -0.147, 21, -0.084, 22, 2005-12, , 1583.31,___, 1616.31,___, 1583.31,___, 1600.97,___, 2.273,___, ,, 0.415, 22, 0.866, 21, 0.420, 21, 0.630, 20, -0.053, 22, 0.058, 22, 0.161, 22, -0.428, 21, 2005-11, , 1516.41,___, 1580.62,___, 1516.41,___, 1565.38,___, 3.386,___, ,, 0.420, 22, 0.777, 21, 0.397, 20, 0.682, 22, 0.234, 22, 0.366, 22, 0.433, 22, -0.079, 22, 2005-10, , 1547.02,___, 1547.02,___, 1477.55,___, 1514.12,___, -2.268,___, ,, 0.631, 21, 0.868, 21, 0.127, 20, 0.638, 21, 0.139, 21, 0.248, 21, -0.188, 21, -0.005, 21, 2005-09, , 1526.43,___, 1550.28,___, 1524.37,___, 1549.25,___, 2.421,___, ,, 0.482, 22, 0.733, 21, 0.298, 20, 0.593, 22, 0.054, 22, 0.065, 22, -0.393, 22, 0.121, 22, 2005-08, , 1504.64,___, 1534.96,___, 1493.66,___, 1512.63,___, 0.870,___, ,, 0.569, 23, 0.862, 23, 0.343, 23, 0.677, 22, 0.207, 23, -0.010, 23, 0.376, 23, 0.639, 23, 2005-07, , 1447.04,___, 1506.06,___, 1444.57,___, 1499.59,___, 3.539,___, ,, 0.440, 21, 0.751, 20, 0.257, 20, 0.270, 21, 0.170, 21, 0.331, 21, 0.047, 21, -0.162, 21, 2005-06, , 1444.89,___, 1473.94,___, 1443.20,___, 1448.33,___, 0.992,___, ,, 0.431, 22, 0.876, 22, 0.204, 22, 0.540, 22, -0.065, 22, 0.161, 22, -0.075, 22, -0.289, 22, 2005-05, , 1411.62,___, 1446.32,___, 1402.42,___, 1434.11,___, 1.938,___, ,, 0.549, 22, 0.904, 21, 0.271, 19, 0.530, 20, 0.165, 22, 0.133, 22, -0.263, 20, 0.552, 22, 2005-04, , 1433.16,___, 1448.38,___, 1395.72,___, 1406.85,___, -2.140,___, ,, 0.649, 21, 0.860, 21, 0.379, 20, 0.602, 21, 0.014, 21, 0.003, 21, -0.164, 21, -0.082, 21, 2005-03, , 1473.27,___, 1490.45,___, 1424.76,___, 1437.62,___, -1.989,___, ,, 0.437, 23, 0.806, 22, 0.276, 22, 0.262, 21, 0.259, 23, 0.171, 23, -0.207, 23, -0.009, 22, 2005-02, , 1430.65,___, 1471.98,___, 1429.77,___, 1466.80,___, 3.200,___, ,, 0.458, 20, 0.831, 19, 0.413, 19, 0.672, 20, 0.073, 20, 0.163, 20, 0.130, 20, -0.173, 20, 2005-01, , 1445.05,___, 1445.05,___, 1402.78,___, 1421.33,___, -2.195,___, ,, 0.502, 21, 0.914, 20, 0.362, 19, 0.039, 20, 0.130, 21, 0.216, 21, 0.093, 20, 0.242, 21, 2004-12, , 1419.83,___, 1455.69,___, 1404.91,___, 1453.22,___, 3.596,___, ,, 0.461, 23, 0.780, 22, 0.160, 21, 0.607, 21, -0.065, 23, -0.131, 23, 0.101, 23, -0.003, 22, 2004-11, , 1336.41,___, 1409.77,___, 1336.41,___, 1402.78,___, 5.096,___, ,, 0.518, 22, 0.896, 21, 0.288, 20, 0.623, 22, 0.264, 22, 0.248, 22, -0.091, 22, 0.167, 22, 2004-10, , 1320.57,___, 1334.77,___, 1299.12,___, 1334.77,___, 2.534,___, ,, 0.563, 21, 0.890, 21, 0.520, 20, 0.733, 21, 0.322, 21, 0.320, 21, -0.083, 21, 0.099, 21, 2004-09, , 1281.77,___, 1312.86,___, 1281.77,___, 1301.77,___, 1.952,___, ,, 0.539, 22, 0.943, 21, 0.450, 20, 0.546, 22, -0.223, 22, -0.254, 22, -0.035, 22, -0.129, 22, 2004-08, , 1272.60,___, 1278.46,___, 1235.67,___, 1276.85,___, 0.565,___, ,, 0.539, 22, 0.949, 22, 0.135, 22, 0.488, 21, 0.328, 22, 0.288, 22, -0.127, 22, 0.058, 22, 2004-07, , 1302.78,___, 1302.78,___, 1250.42,___, 1269.68,___, -3.208,___, ,, 0.435, 22, 0.814, 21, 0.094, 21, 0.390, 22, 0.083, 22, -0.077, 22, 0.414, 22, 0.281, 22, 2004-06, , 1283.78,___, 1312.95,___, 1279.39,___, 1311.77,___, 2.037,___, ,, 0.648, 22, 0.894, 21, 0.423, 22, 0.594, 22, -0.130, 22, -0.188, 22, -0.114, 22, -0.191, 22, 2004-05, , 1279.32,___, 1295.47,___, 1228.07,___, 1285.59,___, 1.078,___, ,, 0.897, 21, 0.857, 20, 0.705, 18, 0.754, 19, 0.256, 21, 0.359, 21, -0.043, 19, -0.036, 21, 2004-04, , 1310.21,___, 1323.35,___, 1271.88,___, 1271.88,___, -2.199,___, ,, 0.647, 22, 0.912, 21, 0.147, 21, 0.600, 20, 0.232, 22, 0.276, 22, -0.067, 22, 0.042, 21, 2004-03, , 1326.84,___, 1326.84,___, 1254.83,___, 1300.47,___, -1.030,___, ,, 0.861, 23, 0.944, 23, 0.414, 23, 0.720, 23, 0.201, 23, 0.168, 23, 0.346, 23, -0.118, 23, 2004-02, , 1291.14,___, 1331.67,___, 1283.65,___, 1314.01,___, 1.966,___, ,, 0.608, 20, 0.851, 19, 0.317, 19, 0.216, 20, -0.084, 20, -0.013, 20, -0.068, 20, -0.487, 20, 2004-01, , 1264.75,___, 1313.08,___, 1264.75,___, 1288.67,___, 1.892,___, ,, 0.524, 22, 0.719, 20, 0.343, 19, 0.266, 21, 0.057, 22, 0.140, 22, 0.179, 20, 0.141, 22, 2003-12, , 1206.66,___, 1264.75,___, 1199.46,___, 1264.75,___, 6.153,___, ,, 0.465, 23, 0.835, 22, 0.428, 21, 0.671, 21, -0.157, 23, 0.022, 23, -0.234, 23, -0.259, 22, 2003-11, , 1178.49,___, 1191.44,___, 1163.97,___, 1191.44,___, 1.590,___, ,, 0.575, 20, 0.674, 19, 0.527, 18, 0.738, 20, 0.147, 20, 0.419, 20, -0.114, 20, -0.033, 20, 2003-10, , 1130.45,___, 1176.02,___, 1130.45,___, 1172.79,___, 5.895,___, ,, 0.655, 23, 0.900, 23, 0.565, 22, 0.777, 23, 0.032, 23, -0.043, 23, 0.261, 23, 0.131, 23, 2003-09, , 1109.32,___, 1150.78,___, 1107.50,___, 1107.50,___, 0.410,___, ,, 0.711, 22, 0.906, 21, 0.450, 20, 0.657, 22, 0.131, 22, 0.123, 22, 0.277, 22, 0.279, 22, 2003-08, , 1072.15,___, 1102.98,___, 1058.18,___, 1102.98,___, 2.068,___, ,, 0.483, 21, 0.840, 21, 0.406, 21, 0.529, 20, 0.268, 21, 0.209, 21, 0.384, 21, 0.012, 21, 2003-07, , 1062.34,___, 1093.26,___, 1062.34,___, 1080.63,___, 1.964,___, ,, 0.774, 23, 0.909, 22, 0.544, 22, 0.613, 23, -0.097, 23, -0.068, 23, -0.286, 23, -0.143, 23, 2003-06, , 1050.92,___, 1101.69,___, 1050.87,___, 1059.81,___, 1.833,___, ,, 0.816, 21, 0.901, 21, 0.037, 21, 0.661, 21, 0.153, 21, 0.236, 21, -0.128, 21, -0.278, 21, 2003-05, , 984.800,___, 1040.74,___, 984.800,___, 1040.74,___, 5.747,___, ,, 0.852, 22, 0.887, 21, 0.477, 21, 0.822, 20, -0.089, 22, 0.071, 22, -0.100, 22, -0.179, 22, 2003-04, , 913.708,___, 984.173,___, 913.708,___, 984.173,___, 8.912,___, ,, 0.923, 22, 0.925, 21, 0.191, 21, 0.798, 20, -0.080, 22, -0.053, 22, -0.325, 22, 0.023, 21, 2003-03, , 905.171,___, 948.617,___, 854.946,___, 903.637,___, -0.208,___, ,, 1.490, 21, 0.945, 21, -0.009, 20, 0.822, 21, 0.055, 21, 0.032, 21, 0.312, 21, 0.007, 21, 2003-02, , 931.139,___, 931.139,___, 890.773,___, 905.521,___, -1.809,___, ,, 0.927, 20, 0.871, 19, 0.106, 19, 0.644, 20, 0.054, 20, 0.179, 20, 0.093, 20, -0.154, 20, 2003-01, , 951.354,___, 998.080,___, 914.017,___, 922.203,___, -3.064,___, ,, 1.147, 23, 0.927, 21, 0.231, 19, 0.558, 22, 0.099, 23, 0.150, 23, -0.421, 20, 0.321, 23, 2002-12, , 1000.30,___, 1000.30,___, 943.336,___, 951.354,___, -4.945,___, ,, 0.944, 22, 0.973, 21, 0.091, 20, 0.881, 20, -0.247, 22, -0.268, 22, -0.253, 22, -0.040, 21, 2002-11, , 955.646,___, 1003.01,___, 942.271,___, 1000.85,___, 5.520,___, ,, 1.266, 21, 0.947, 20, 0.527, 20, 0.702, 21, 0.053, 21, 0.086, 21, -0.101, 21, 0.017, 21, 2002-10, , 902.082,___, 955.135,___, 841.562,___, 948.487,___, 7.817,___, ,, 1.832, 23, 0.934, 23, 0.464, 22, 0.736, 23, -0.122, 23, -0.066, 23, -0.107, 23, -0.244, 23, 2002-09, , 984.598,___, 984.598,___, 876.786,___, 879.717,___, -11.141,___, ,, 1.537, 21, 0.916, 20, 0.106, 19, 0.806, 21, 0.044, 21, 0.071, 21, -0.128, 21, -0.049, 21, 2002-08, , 957.595,___, 1031.69,___, 913.769,___, 990.011,___, 0.477,___, ,, 1.645, 20, 0.926, 20, 0.274, 20, 0.734, 19, 0.194, 19, 0.313, 20, 0.389, 20, -0.135, 20, 2002-07, , 1066.51,___, 1075.77,___, 894.792,___, 985.316,___, -8.751,___, ,, 2.120, 23, 0.921, 22, 0.184, 23, 0.673, 23, 0.323, 23, 0.456, 23, -0.279, 23, 0.226, 23, 2002-06, , 1130.93,___, 1130.93,___, 1048.48,___, 1079.81,___, -5.820,___, ,, 1.057, 20, 0.815, 20, 0.354, 20, 0.638, 18, 0.105, 20, 0.274, 20, -0.348, 20, -0.229, 19, 2002-05, , 1155.31,___, 1178.91,___, 1125.97,___, 1146.54,___, -0.061,___, ,, 0.916, 23, 0.969, 22, 0.417, 21, 0.567, 22, -0.006, 23, 0.140, 23, -0.498, 22, -0.352, 23, 2002-04, , 1191.57,___, 1191.57,___, 1139.51,___, 1147.23,___, -3.273,___, ,, 0.800, 22, 0.949, 22, 0.201, 21, 0.774, 21, -0.177, 22, -0.204, 22, -0.110, 22, 0.085, 21, 2002-03, , 1160.01,___, 1211.22,___, 1160.01,___, 1186.05,___, 4.000,___, ,, 0.915, 21, 0.938, 20, 0.803, 20, 0.854, 20, 0.120, 21, 0.157, 21, 0.117, 21, -0.095, 21, 2002-02, , 1145.81,___, 1148.42,___, 1107.91,___, 1140.44,___, -0.757,___, ,, 0.879, 20, 0.908, 19, 0.445, 19, 0.511, 20, 0.233, 20, 0.308, 20, 0.328, 20, 0.096, 20, 2002-01, , 1182.57,___, 1207.15,___, 1133.27,___, 1149.13,___, -2.827,___, ,, 0.804, 23, 0.934, 21, 0.407, 19, 0.813, 22, -0.121, 23, 0.001, 23, -0.155, 20, -0.245, 23, 2001-12, , 1159.56,___, 1203.91,___, 1152.45,___, 1182.57,___, 1.047,___, ,, 0.962, 21, 0.967, 20, 0.678, 19, 0.856, 19, 0.219, 21, 0.273, 21, -0.232, 21, 0.320, 20, 2001-11, , 1127.52,___, 1191.47,___, 1127.52,___, 1170.32,___, 5.602,___, ,, 0.847, 22, 0.932, 21, 0.433, 21, 0.668, 22, 0.082, 22, 0.052, 22, -0.112, 22, 0.156, 22, 2001-10, , 1078.22,___, 1147.71,___, 1078.22,___, 1108.23,___, 2.281,___, ,, 1.002, 23, 0.860, 23, 0.420, 21, 0.690, 23, 0.168, 23, 0.436, 23, -0.051, 23, -0.129, 23, 2001-09, , 1182.46,___, 1183.27,___, 1000.04,___, 1083.52,___, -8.927,___, ,, 1.687, 20, 0.952, 15, 0.309, 19, 0.673, 19, 0.251, 20, 0.279, 17, -0.370, 20, 0.351, 20, 2001-08, , 1258.24,___, 1265.62,___, 1188.80,___, 1189.73,___, -4.774,___, ,, 0.753, 23, 0.895, 23, 0.410, 23, 0.748, 22, 0.195, 23, 0.072, 23, -0.044, 23, 0.120, 23, 2001-07, , 1281.12,___, 1281.12,___, 1212.13,___, 1249.37,___, -1.635,___, ,, 0.943, 22, 0.970, 21, 0.375, 21, 0.600, 22, 0.162, 22, 0.116, 22, 0.096, 22, -0.061, 22, 2001-06, , 1309.79,___, 1316.00,___, 1255.57,___, 1270.13,___, ,, ,, 0.613, 17, 0.870, 17, 0.413, 17, 0.403, 17, 0.255, 17, 0.320, 17, -0.172, 17, 0.208, 17,