,Stock Markets - General Electric Co - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ GE w SP500 ] for Month ,, (9) Corr_dly[ GE w Nikkei ] for Month ,, (10) Corr_dly[ GE w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ GE w SP500(d-1) ] for Month ,, (13) Corr_dly[ GE w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ GE w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ______________________________________________________________________________________________General Electric Co______________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ GE w SP500 ] for Month,num of observations,Corr_dly[ GE w Nikkei ] for Month,num of observations,Corr_dly[ GE w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ GE w SP500(d-1) ] for Month,num of observations,Corr_dly[ GE w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ GE w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 19.780,___, 21.040,___, 12.580,___, 14.030,___, -28.088,___, 138643, 15, 6.124, 15, 0.925, 15, 0.397, 14, 0.562, 15, -0.250, 15, -0.222, 15, -0.393, 15, 0.001, 15, 2008-10, , 24.000,___, 25.750,___, 17.270,___, 19.510,___, -23.490,___, 160654, 23, 5.290, 23, 0.577, 23, -0.014, 22, -0.045, 23, -0.268, 23, -0.259, 23, -0.052, 23, 0.069, 23, 2008-09, , 28.540,___, 29.280,___, 22.160,___, 25.500,___, -9.253,___, 102150, 21, 4.983, 21, 0.898, 21, -0.115, 19, 0.661, 21, -0.219, 21, -0.394, 21, -0.104, 21, -0.293, 21, 2008-08, , 28.430,___, 30.390,___, 27.760,___, 28.100,___, -0.672,___, 41360.3, 21, 1.794, 21, 0.914, 21, 0.048, 14, 0.567, 20, -0.152, 21, -0.213, 21, -0.511, 15, -0.267, 21, 2008-07, , 26.420,___, 29.890,___, 25.600,___, 28.290,___, 5.995,___, 67446.1, 22, 2.268, 22, 0.901, 22, 0.092, 20, -0.059, 20, -0.278, 22, -0.231, 22, 0.118, 22, 0.210, 21, 2008-06, , 30.750,___, 31.140,___, 26.150,___, 26.690,___, -13.118,___, 71126.5, 19, 1.909, 19, 0.772, 19, -0.199, 14, 0.406, 14, -0.204, 18, -0.202, 19, -0.028, 13, 0.339, 13, 2008-05, , 32.800,___, 33.620,___, 30.210,___, 30.720,___, -6.055,___, 50395.6, 21, 0.976, 21, 0.808, 21, 0.394, 19, 0.536, 20, 0.049, 21, 0.008, 21, -0.031, 20, 0.125, 21, 2008-04, , 37.360,___, 38.520,___, 31.550,___, 32.700,___, -11.646,___, 62641.2, 22, 3.022, 22, 0.728, 22, -0.245, 21, 0.512, 22, -0.013, 22, -0.053, 22, 0.039, 22, 0.007, 22, 2008-03, , 33.340,___, 37.740,___, 31.650,___, 37.010,___, 11.678,___, 57870.1, 20, 2.336, 20, 0.871, 20, 0.082, 19, 0.330, 19, -0.092, 20, -0.321, 20, -0.099, 20, -0.439, 19, 2008-02, , 35.590,___, 36.300,___, 33.090,___, 33.140,___, -6.278,___, 42319.2, 20, 1.463, 20, 0.877, 20, -0.051, 19, 0.395, 20, 0.041, 20, 0.146, 20, -0.090, 20, 0.222, 20, 2008-01, , 37.100,___, 37.450,___, 32.920,___, 35.360,___, -4.613,___, 52478.5, 21, 1.750, 21, 0.813, 21, -0.005, 18, 0.097, 21, -0.492, 21, -0.473, 21, 0.299, 18, -0.024, 21, 2007-12, , 38.200,___, 38.200,___, 36.070,___, 37.070,___, -3.186,___, 41729.9, 20, 1.320, 20, 0.759, 20, 0.287, 18, 0.334, 19, 0.108, 20, -0.018, 20, 0.075, 20, 0.218, 19, 2007-11, , 40.890,___, 40.980,___, 36.520,___, 38.290,___, -6.973,___, 42600.9, 21, 1.575, 21, 0.950, 21, -0.006, 20, 0.644, 21, -0.297, 21, -0.380, 21, -0.070, 21, -0.326, 21, 2007-10, , 41.280,___, 42.150,___, 39.400,___, 41.160,___, -0.580,___, 31430.4, 23, 0.881, 23, 0.775, 23, 0.222, 22, 0.488, 23, -0.030, 23, -0.176, 23, -0.439, 23, -0.248, 23, 2007-09, , 38.840,___, 42.070,___, 38.450,___, 41.400,___, 6.509,___, 35862.4, 19, 1.222, 19, 0.852, 19, -0.212, 17, 0.538, 19, -0.249, 19, -0.371, 19, -0.159, 19, -0.524, 19, 2007-08, , 38.600,___, 40.460,___, 36.200,___, 38.870,___, 0.284,___, 45323.2, 23, 1.831, 23, 0.942, 23, -0.227, 23, 0.538, 22, -0.101, 23, -0.128, 23, -0.068, 23, -0.280, 23, 2007-07, , 38.420,___, 40.980,___, 37.730,___, 38.760,___, 1.254,___, 41630.2, 21, 1.346, 21, 0.849, 21, 0.247, 20, 0.493, 21, -0.092, 21, -0.024, 21, 0.047, 21, 0.046, 21, 2007-06, , 37.680,___, 39.770,___, 36.650,___, 38.280,___, 1.863,___, 41732.0, 21, 1.115, 21, 0.664, 21, -0.077, 21, 0.223, 21, -0.164, 21, -0.077, 21, 0.097, 21, 0.139, 21, 2007-05, , 36.820,___, 37.810,___, 36.450,___, 37.580,___, 1.953,___, 30124.5, 22, 0.666, 22, 0.720, 22, -0.224, 20, 0.214, 21, -0.432, 22, -0.529, 22, -0.111, 21, -0.183, 22, 2007-04, , 35.360,___, 37.240,___, 34.550,___, 36.860,___, 4.242,___, 39156.1, 20, 0.891, 20, 0.192, 20, -0.204, 19, -0.057, 19, 0.348, 20, -0.298, 20, -0.112, 20, -0.279, 19, 2007-03, , 34.610,___, 36.000,___, 33.900,___, 35.360,___, 1.289,___, 35944.6, 22, 0.761, 22, 0.797, 22, 0.522, 21, 0.310, 22, 0.015, 22, 0.026, 22, -0.128, 22, -0.204, 22, 2007-02, , 36.180,___, 36.500,___, 34.500,___, 34.910,___, -3.162,___, 31929.3, 19, 0.917, 19, 0.653, 19, -0.122, 18, 0.303, 19, -0.130, 19, -0.139, 19, 0.116, 19, -0.089, 19, 2007-01, , 37.410,___, 38.280,___, 35.760,___, 36.050,___, -3.117,___, 32535.8, 20, 0.903, 20, 0.133, 20, 0.066, 18, 0.168, 20, -0.043, 19, 0.283, 19, -0.372, 18, 0.154, 20, 2006-12, , 35.380,___, 38.490,___, 34.960,___, 37.210,___, 5.471,___, 32341.2, 20, 1.038, 20, 0.302, 20, 0.284, 20, 0.252, 19, 0.461, 20, 0.259, 20, 0.119, 20, 0.257, 19, 2006-11, , 35.200,___, 36.280,___, 34.620,___, 35.280,___, 0.484,___, 21987.8, 21, 0.670, 21, 0.678, 21, 0.295, 20, 0.376, 21, 0.322, 21, 0.398, 21, 0.062, 21, 0.353, 21, 2006-10, , 35.400,___, 36.480,___, 34.920,___, 35.110,___, -0.538,___, 25290.1, 22, 0.575, 22, 0.487, 22, 0.059, 21, 0.182, 22, 0.148, 22, -0.224, 22, -0.266, 22, -0.256, 22, 2006-09, , 34.180,___, 35.650,___, 33.760,___, 35.300,___, 3.641,___, 23012.0, 20, 0.728, 20, 0.626, 20, -0.452, 19, 0.098, 20, 0.074, 20, -0.049, 20, -0.035, 20, -0.433, 20, 2006-08, , 32.650,___, 34.440,___, 32.200,___, 34.060,___, 4.191,___, 17691.9, 23, 0.645, 23, 0.781, 23, 0.053, 23, 0.222, 22, 0.321, 23, 0.320, 23, 0.246, 23, 0.407, 23, 2006-07, , 33.100,___, 33.620,___, 32.060,___, 32.690,___, -0.819,___, 23772.2, 20, 0.893, 20, 0.801, 20, 0.119, 19, 0.777, 20, -0.142, 20, -0.128, 20, -0.075, 20, -0.053, 20, 2006-06, , 34.300,___, 34.920,___, 32.780,___, 32.960,___, -3.795,___, 26082.5, 22, 0.747, 22, 0.755, 22, -0.206, 22, -0.060, 22, -0.176, 22, -0.294, 22, -0.361, 22, 0.100, 22, 2006-05, , 34.640,___, 35.240,___, 33.700,___, 34.260,___, -0.954,___, 22833.5, 22, 0.668, 22, 0.751, 22, -0.051, 19, 0.407, 21, 0.077, 22, -0.131, 22, 0.204, 20, -0.187, 22, 2006-04, , 34.790,___, 34.990,___, 33.070,___, 34.590,___, -0.546,___, 25123.3, 19, 0.919, 19, 0.503, 19, 0.130, 19, -0.337, 18, -0.087, 19, -0.112, 19, -0.100, 19, -0.007, 18, 2006-03, , 32.970,___, 35.000,___, 32.580,___, 34.780,___, 5.811,___, 24893.8, 23, 0.809, 23, 0.375, 23, -0.021, 22, 0.247, 23, 0.078, 23, 0.147, 23, 0.161, 23, 0.184, 23, 2006-02, , 32.660,___, 33.750,___, 32.210,___, 32.870,___, 0.366,___, 25493.3, 19, 0.851, 19, 0.709, 19, -0.491, 19, 0.424, 19, -0.370, 19, -0.265, 19, 0.122, 19, 0.005, 19, 2006-01, , 35.100,___, 35.630,___, 32.630,___, 32.750,___, -6.562,___, 32962.4, 20, 0.991, 20, 0.855, 20, 0.104, 18, 0.377, 20, -0.084, 20, -0.238, 20, -0.299, 19, -0.140, 20, 2005-12, , 35.850,___, 36.260,___, 34.950,___, 35.050,___, -1.876,___, 21708.4, 21, 0.546, 21, 0.399, 21, -0.170, 20, -0.205, 20, 0.043, 21, 0.128, 21, -0.260, 21, -0.086, 20, 2005-11, , 33.970,___, 36.340,___, 33.510,___, 35.720,___, 5.338,___, 21068.1, 21, 0.945, 21, 0.586, 21, 0.188, 19, 0.253, 21, 0.225, 21, 0.209, 21, 0.273, 21, -0.205, 21, 2005-10, , 33.600,___, 34.500,___, 32.670,___, 33.910,___, 0.713,___, 22394.3, 21, 1.140, 21, 0.539, 21, -0.686, 20, -0.210, 21, 0.063, 21, -0.514, 21, -0.111, 21, -0.456, 21, 2005-09, , 33.430,___, 34.580,___, 33.000,___, 33.670,___, 0.179,___, 21830.4, 21, 0.852, 21, 0.543, 21, 0.038, 19, 0.121, 21, -0.083, 21, 0.031, 21, 0.248, 21, 0.214, 21, 2005-08, , 34.570,___, 34.620,___, 32.850,___, 33.610,___, -2.580,___, 17972.2, 23, 0.765, 23, 0.786, 23, 0.029, 23, 0.136, 22, -0.450, 23, -0.331, 23, 0.416, 23, 0.334, 23, 2005-07, , 34.850,___, 35.780,___, 33.930,___, 34.500,___, -0.433,___, 21705.9, 20, 0.825, 20, 0.806, 20, 0.070, 19, 0.387, 20, -0.034, 20, -0.174, 20, -0.030, 20, -0.339, 20, 2005-06, , 36.480,___, 37.130,___, 34.150,___, 34.650,___, -5.016,___, 22802.2, 22, 0.920, 22, 0.707, 22, 0.106, 22, 0.307, 22, -0.086, 22, -0.119, 22, -0.333, 22, -0.274, 22, 2005-05, , 36.080,___, 37.340,___, 35.560,___, 36.480,___, 0.773,___, 16092.6, 21, 0.761, 21, 0.850, 21, -0.096, 18, 0.163, 20, -0.165, 21, -0.281, 21, -0.067, 19, 0.058, 21, 2005-04, , 36.180,___, 36.600,___, 35.020,___, 36.200,___, 0.388,___, 20426.1, 21, 0.993, 21, 0.727, 21, -0.300, 20, -0.059, 21, -0.337, 21, -0.475, 21, -0.162, 21, -0.028, 21, 2005-03, , 35.270,___, 36.480,___, 35.060,___, 36.060,___, 2.443,___, 17957.6, 22, 0.970, 22, 0.798, 22, 0.098, 21, 0.063, 21, -0.338, 22, -0.086, 22, -0.177, 22, 0.252, 21, 2005-02, , 36.000,___, 36.610,___, 35.050,___, 35.200,___, -2.574,___, 16367.4, 19, 0.616, 19, 0.855, 19, 0.179, 18, 0.606, 19, 0.127, 19, 0.092, 19, 0.071, 19, -0.163, 19, 2005-01, , 36.710,___, 36.890,___, 34.950,___, 36.130,___, -1.014,___, 19022.6, 20, 0.900, 20, 0.762, 20, 0.045, 18, 0.057, 19, -0.264, 20, -0.206, 20, 0.367, 19, 0.126, 20, 2004-12, , 35.360,___, 37.750,___, 35.270,___, 36.500,___, 3.224,___, 18202.2, 22, 0.938, 22, 0.659, 22, -0.232, 20, 0.312, 20, 0.248, 22, -0.323, 22, -0.336, 22, -0.383, 21, 2004-11, , 34.100,___, 36.860,___, 33.810,___, 35.360,___, 3.634,___, 17322.3, 21, 0.884, 21, 0.734, 21, 0.032, 19, 0.452, 21, 0.187, 21, 0.223, 21, 0.231, 21, 0.288, 21, 2004-10, , 33.700,___, 34.400,___, 32.650,___, 34.120,___, 1.608,___, 15217.6, 21, 0.933, 21, 0.932, 21, 0.216, 20, 0.349, 21, 0.071, 21, 0.131, 21, -0.182, 21, -0.083, 21, 2004-09, , 32.790,___, 34.530,___, 32.620,___, 33.580,___, 2.409,___, 17121.2, 21, 0.907, 21, 0.723, 21, 0.238, 19, 0.403, 21, 0.057, 21, -0.024, 21, 0.314, 21, 0.016, 21, 2004-08, , 32.650,___, 33.350,___, 31.420,___, 32.790,___, -1.383,___, 14803.9, 22, 1.054, 22, 0.875, 22, -0.039, 22, 0.134, 21, -0.022, 22, 0.020, 22, -0.143, 22, 0.008, 22, 2004-07, , 32.400,___, 33.620,___, 31.500,___, 33.250,___, 2.623,___, 21559.5, 21, 1.022, 21, 0.684, 21, 0.048, 20, -0.088, 21, 0.039, 21, -0.111, 21, 0.153, 21, 0.316, 21, 2004-06, , 31.000,___, 33.490,___, 30.820,___, 32.400,___, 4.113,___, 27509.7, 21, 1.040, 21, 0.623, 21, 0.142, 21, 0.271, 21, 0.098, 21, -0.126, 21, -0.261, 21, -0.299, 21, 2004-05, , 30.120,___, 31.470,___, 29.550,___, 31.120,___, 3.907,___, 19826.4, 20, 0.791, 20, 0.788, 20, 0.289, 17, 0.159, 19, -0.011, 20, -0.111, 20, -0.271, 18, -0.229, 20, 2004-04, , 30.420,___, 31.850,___, 29.800,___, 29.950,___, -1.868,___, 30964.8, 21, 1.101, 21, 0.777, 21, 0.004, 20, 0.431, 20, 0.149, 21, 0.067, 21, -0.172, 21, 0.074, 20, 2004-03, , 32.690,___, 33.480,___, 28.880,___, 30.520,___, -6.150,___, 38093.1, 23, 1.296, 23, 0.855, 23, 0.466, 23, 0.574, 23, 0.361, 23, 0.210, 23, 0.277, 23, 0.035, 23, 2004-02, , 33.690,___, 33.990,___, 32.350,___, 32.520,___, -3.301,___, 17830.2, 19, 1.004, 19, 0.163, 19, 0.298, 18, 0.047, 19, -0.132, 19, -0.361, 19, -0.185, 19, -0.130, 19, 2004-01, , 31.000,___, 34.570,___, 30.920,___, 33.630,___, 8.554,___, 22234.5, 20, 1.509, 20, 0.769, 20, 0.264, 18, 0.370, 20, -0.355, 20, -0.262, 20, -0.331, 18, -0.020, 20, 2003-12, , 29.200,___, 31.290,___, 28.780,___, 30.980,___, 8.057,___, 19478.9, 22, 0.827, 22, 0.257, 22, -0.015, 20, -0.044, 21, -0.039, 22, -0.215, 22, -0.053, 22, -0.125, 21, 2003-11, , 29.050,___, 29.950,___, 27.370,___, 28.670,___, -1.172,___, 21626.8, 19, 1.407, 19, 0.398, 19, -0.250, 17, -0.033, 19, 0.069, 19, -0.350, 19, -0.193, 19, -0.005, 19, 2003-10, , 29.810,___, 31.300,___, 28.000,___, 29.010,___, -2.684,___, 20760.0, 23, 1.217, 23, 0.717, 23, 0.220, 22, 0.249, 23, -0.158, 23, -0.148, 23, 0.058, 23, 0.013, 23, 2003-09, , 29.750,___, 32.420,___, 29.310,___, 29.810,___, 0.812,___, 20160.6, 21, 1.478, 21, 0.905, 21, 0.155, 19, 0.548, 21, -0.008, 21, -0.056, 21, 0.422, 21, 0.267, 21, 2003-08, , 28.200,___, 30.390,___, 27.180,___, 29.570,___, 3.973,___, 16023.2, 21, 1.316, 21, 0.665, 21, 0.309, 21, 0.333, 20, -0.097, 21, -0.146, 21, 0.218, 21, -0.042, 21, 2003-07, , 28.480,___, 29.500,___, 26.900,___, 28.440,___, -0.837,___, 21041.9, 22, 1.487, 22, 0.748, 22, 0.070, 21, 0.341, 22, -0.189, 22, -0.495, 22, -0.413, 22, -0.023, 22, 2003-06, , 29.420,___, 31.660,___, 28.530,___, 28.680,___, -0.070,___, 19810.0, 21, 1.378, 21, 0.752, 21, -0.172, 21, 0.386, 21, 0.155, 21, -0.056, 21, 0.181, 21, -0.251, 21, 2003-05, , 29.450,___, 29.450,___, 27.350,___, 28.700,___, -2.547,___, 18335.4, 21, 1.157, 21, 0.696, 21, 0.257, 20, 0.286, 20, -0.127, 21, -0.380, 21, -0.083, 21, -0.339, 21, 2003-04, , 25.550,___, 29.780,___, 25.500,___, 29.450,___, 15.490,___, 20153.2, 21, 1.564, 21, 0.758, 21, -0.147, 20, 0.550, 20, -0.208, 21, -0.049, 21, -0.028, 21, 0.002, 20, 2003-03, , 24.200,___, 28.000,___, 23.160,___, 25.500,___, 6.029,___, 24941.9, 21, 2.443, 21, 0.916, 21, -0.122, 20, 0.619, 21, -0.014, 21, -0.072, 21, 0.195, 21, -0.164, 21, 2003-02, , 23.350,___, 24.200,___, 21.300,___, 24.050,___, 3.933,___, 22329.1, 19, 1.607, 19, 0.782, 19, -0.216, 18, 0.260, 19, -0.206, 19, -0.022, 19, 0.091, 19, -0.051, 19, 2003-01, , 24.650,___, 26.260,___, 22.450,___, 23.140,___, -4.969,___, 21990.9, 21, 2.023, 21, 0.907, 21, 0.241, 18, 0.220, 21, -0.202, 21, -0.196, 21, -0.331, 18, 0.348, 21, 2002-12, , 27.980,___, 27.980,___, 24.100,___, 24.350,___, -10.214,___, 19512.5, 21, 1.597, 21, 0.913, 21, 0.015, 19, 0.668, 20, -0.311, 21, -0.365, 21, -0.196, 21, -0.188, 20, 2002-11, , 25.280,___, 27.400,___, 23.200,___, 27.120,___, 7.406,___, 28227.1, 20, 2.854, 20, 0.733, 20, 0.498, 19, 0.383, 20, 0.260, 20, 0.112, 20, 0.097, 20, -0.025, 20, 2002-10, , 24.750,___, 27.210,___, 21.400,___, 25.250,___, 2.434,___, 32925.8, 23, 3.715, 23, 0.909, 23, 0.410, 22, 0.481, 23, -0.172, 23, -0.153, 23, -0.082, 23, -0.128, 23, 2002-09, , 29.500,___, 29.700,___, 23.510,___, 24.650,___, -18.242,___, 29343.7, 20, 2.820, 20, 0.742, 20, -0.171, 18, 0.237, 20, -0.169, 20, -0.296, 20, -0.122, 20, -0.208, 20, 2002-08, , 32.100,___, 32.980,___, 28.270,___, 30.150,___, -6.366,___, 25623.4, 22, 2.958, 22, 0.877, 22, 0.160, 22, 0.455, 21, 0.174, 22, 0.255, 22, 0.286, 22, 0.218, 22, 2002-07, , 29.060,___, 32.200,___, 23.020,___, 32.200,___, 10.843,___, 37595.1, 22, 3.977, 22, 0.927, 22, 0.113, 22, 0.494, 22, 0.300, 22, 0.335, 22, -0.354, 22, 0.233, 22, 2002-06, , 31.140,___, 31.400,___, 27.420,___, 29.050,___, -6.712,___, 28348.4, 20, 2.273, 20, 0.762, 20, -0.160, 20, -0.219, 18, -0.297, 20, -0.324, 20, -0.405, 20, 0.213, 19, 2002-05, , 31.750,___, 33.450,___, 30.400,___, 31.140,___, -1.300,___, 22877.7, 22, 2.700, 22, 0.850, 22, 0.292, 20, 0.431, 21, -0.168, 22, -0.045, 22, -0.238, 21, -0.381, 22, 2002-04, , 37.050,___, 37.800,___, 30.150,___, 31.550,___, -15.642,___, 29299.6, 22, 2.669, 22, 0.812, 22, 0.167, 21, 0.504, 21, -0.247, 22, -0.302, 22, 0.141, 22, -0.082, 21, 2002-03, , 39.100,___, 41.840,___, 36.830,___, 37.400,___, -2.857,___, 24861.4, 20, 1.729, 20, 0.685, 20, 0.396, 19, 0.434, 20, 0.026, 20, 0.184, 20, 0.181, 20, -0.037, 20, 2002-02, , 36.900,___, 39.650,___, 34.720,___, 38.500,___, 3.634,___, 23881.0, 19, 2.097, 19, 0.718, 19, 0.111, 18, -0.005, 19, -0.123, 19, -0.278, 19, -0.023, 19, -0.492, 19, 2002-01, , 40.300,___, 41.340,___, 34.490,___, 37.150,___, -7.310,___, 23203.3, 21, 1.874, 21, 0.730, 21, 0.144, 18, 0.345, 21, -0.332, 21, -0.311, 21, -0.274, 18, -0.324, 21, 2001-12, , 38.400,___, 41.390,___, 36.210,___, 40.080,___, 4.104,___, 22378.6, 20, 1.720, 20, 0.543, 20, 0.462, 18, 0.413, 19, 0.459, 20, 0.130, 20, -0.270, 20, 0.072, 19, 2001-11, , 36.250,___, 41.780,___, 36.050,___, 38.500,___, 5.740,___, 15850.8, 21, 2.114, 21, 0.850, 21, 0.425, 20, 0.525, 21, -0.180, 21, -0.020, 21, -0.207, 21, 0.211, 21, 2001-10, , 37.300,___, 39.490,___, 36.040,___, 36.410,___, -2.124,___, 18852.2, 23, 1.845, 23, 0.811, 23, 0.107, 21, 0.111, 23, 0.255, 23, 0.174, 23, 0.059, 23, -0.061, 23, 2001-09, , 40.900,___, 42.170,___, 28.500,___, 37.200,___, -9.046,___, 40474.1, 15, 5.207, 15, 0.874, 15, 0.315, 14, 0.394, 15, 0.369, 14, 0.103, 14, -0.394, 15, 0.137, 15, 2001-08, , 43.000,___, 43.530,___, 39.840,___, 40.900,___, -5.977,___, 16081.0, 23, 1.768, 23, 0.720, 23, -0.116, 23, 0.186, 22, -0.458, 23, -0.305, 23, -0.009, 23, -0.212, 23, 2001-07, , 48.920,___, 50.200,___, 42.990,___, 43.500,___, -11.224,___, 19380.2, 21, 2.143, 21, 0.800, 21, 0.367, 20, 0.633, 21, 0.017, 21, 0.234, 21, 0.051, 21, -0.191, 21, 2001-06, , 48.990,___, 52.610,___, 46.260,___, 49.000,___, na,, 27017.1, 21, 1.758, 21, 0.322, 21, 0.046, 21, 0.105, 21, -0.023, 21, 0.073, 21, -0.070, 21, -0.084, 21, 2001-05, , 48.050,___, 53.550,___, 47.510,___, 49.000,___, 0.968,___, 16307.1, 22, 1.642, 22, 0.856, 22, -0.004, 20, 0.364, 21, -0.007, 22, -0.148, 22, 0.204, 21, -0.110, 22, 2001-04, , 41.520,___, 50.010,___, 39.040,___, 48.530,___, 15.934,___, 21425.1, 20, 3.020, 20, 0.934, 20, 0.045, 19, 0.704, 19, -0.064, 20, -0.052, 20, 0.024, 20, -0.014, 19, 2001-03, , 45.500,___, 46.600,___, 36.420,___, 41.860,___, -9.978,___, 29321.2, 22, 3.542, 22, 0.853, 22, 0.142, 21, 0.432, 22, -0.190, 22, -0.051, 22, -0.114, 22, -0.052, 22, 2001-02, , 46.500,___, 48.450,___, 45.020,___, 46.500,___, 1.131,___, 19058.1, 19, 2.288, 19, 0.715, 19, -0.246, 18, 0.442, 19, -0.480, 19, -0.251, 19, 0.469, 19, -0.386, 19, 2001-01, , 46.750,___, 48.750,___, 42.630,___, 45.980,___, -4.088,___, 23329.1, 21, 3.636, 21, 0.811, 21, -0.109, 18, -0.203, 21, -0.319, 21, -0.007, 21, 0.164, 19, -0.095, 21, 2000-12, , 50.880,___, 56.190,___, 47.190,___, 47.940,___, -3.269,___, 16505.6, 20, 2.646, 20, 0.801, 20, 0.211, 20, 0.536, 19, 0.026, 20, -0.006, 20, -0.137, 20, -0.275, 19, 2000-11, , 54.750,___, 55.250,___, 47.940,___, 49.560,___, -9.579,___, 13564.9, 21, 1.915, 21, 0.602, 21, 0.308, 20, 0.710, 21, -0.340, 21, 0.025, 21, 0.154, 21, -0.117, 21, 2000-10, , 58.000,___, 59.940,___, 49.000,___, 54.810,___, -5.189,___, 19501.8, 22, 3.038, 22, 0.447, 22, -0.093, 21, 0.469, 22, -0.061, 22, -0.124, 22, -0.121, 22, 0.071, 22, 2000-09, , 59.250,___, 60.060,___, 55.000,___, 57.810,___, -1.399,___, 11689.9, 20, 1.505, 20, 0.019, 20, -0.256, 19, 0.325, 20, -0.162, 20, -0.283, 20, -0.240, 20, -0.450, 20, 2000-08, , 51.940,___, 60.500,___, 51.190,___, 58.630,___, 13.426,___, 11041.5, 23, 1.739, 23, 0.072, 23, 0.023, 23, -0.201, 22, -0.007, 23, 0.049, 23, 0.090, 23, -0.103, 23, 2000-07, , 52.500,___, 54.750,___, 49.500,___, 51.690,___, -2.472,___, 12303.6, 20, 2.305, 20, 0.519, 20, 0.334, 19, 0.300, 20, -0.257, 20, -0.149, 20, 0.205, 20, 0.114, 20, 2000-06, , 52.060,___, 54.000,___, 47.940,___, 53.000,___, 0.703,___, 11990.4, 22, 2.174, 22, 0.319, 22, -0.330, 22, 0.346, 22, -0.326, 22, -0.265, 22, 0.058, 22, -0.278, 22, 2000-05, , 159.000,___, 162.000,___, 48.750,___, 52.630,___, -66.531,___, 13694.4, 22, 14.416, 22, 0.180, 22, 0.158, 19, 0.139, 21, -0.075, 22, -0.174, 22, 0.180, 20, 0.014, 22, 2000-04, , 155.250,___, 167.940,___, 143.060,___, 157.250,___, 1.041,___, 21249.0, 19, 2.665, 19, 0.755, 19, -0.209, 19, -0.016, 18, 0.077, 19, -0.081, 19, -0.323, 19, 0.073, 18, 2000-03, , 133.500,___, 164.880,___, 126.250,___, 155.630,___, 17.563,___, 24465.0, 23, 3.084, 23, 0.696, 23, 0.167, 22, 0.119, 23, -0.018, 23, 0.050, 23, 0.234, 23, 0.137, 23, 2000-02, , 134.250,___, 143.130,___, 124.940,___, 132.380,___, -1.209,___, 22275.9, 20, 2.526, 20, 0.736, 20, -0.441, 19, -0.170, 20, -0.122, 20, -0.143, 20, -0.056, 20, -0.216, 20, 2000-01, , 153.000,___, 154.940,___, 133.060,___, 134.000,___, -13.409,___, 21038.4, 20, 2.275, 20, 0.753, 20, -0.163, 18, 0.345, 19, 0.151, 20, -0.027, 20, -0.298, 19, -0.376, 19, 1999-12, , 130.250,___, 159.500,___, 130.060,___, 154.750,___, 18.920,___, 17733.0, 22, 1.648, 22, -0.036, 22, -0.343, 20, 0.269, 19, -0.104, 22, 0.002, 22, -0.256, 22, -0.249, 21, 1999-11, , 133.630,___, 141.310,___, 128.190,___, 130.130,___, -3.963,___, 13249.7, 21, 1.685, 21, 0.608, 21, 0.133, 19, 0.069, 21, -0.013, 21, -0.117, 21, -0.488, 21, -0.189, 21, 1999-10, , 117.870,___, 136.310,___, 114.620,___, 135.500,___, 14.288,___, 17679.7, 21, 1.855, 21, 0.905, 21, 0.163, 20, 0.429, 21, -0.014, 21, -0.008, 21, -0.126, 21, 0.220, 21, 1999-09, , 112.750,___, 122.500,___, 111.370,___, 118.560,___, 5.565,___, 14138.2, 21, 1.631, 21, 0.732, 21, -0.109, 19, 0.441, 21, 0.136, 21, 0.063, 21, -0.366, 21, -0.091, 21, 1999-08, , 108.060,___, 119.690,___, 102.560,___, 112.310,___, 3.037,___, 12448.2, 22, 1.723, 22, 0.807, 22, 0.157, 22, 0.210, 21, 0.221, 22, 0.255, 22, 0.280, 22, 0.161, 22, 1999-07, , 112.060,___, 120.000,___, 108.690,___, 109.000,___, -3.540,___, 13424.1, 21, 1.572, 21, 0.634, 21, -0.136, 20, 0.088, 21, 0.033, 21, 0.084, 21, -0.024, 21, 0.399, 21, 1999-06, , 102.120,___, 113.000,___, 99.810,___, 113.000,___, 11.122,___, 13377.4, 22, 1.604, 22, 0.624, 22, -0.197, 22, -0.318, 22, 0.234, 22, 0.294, 22, -0.143, 22, -0.022, 22, 1999-05, , 105.440,___, 111.750,___, 100.250,___, 101.690,___, -3.492,___, 15812.1, 20, 1.859, 20, 0.719, 20, -0.441, 17, 0.018, 19, -0.350, 20, -0.515, 20, 0.266, 18, -0.119, 20, 1999-04, , 111.000,___, 117.440,___, 100.500,___, 105.370,___, -4.746,___, 16439.7, 21, 2.479, 21, 0.796, 21, -0.045, 20, -0.342, 20, 0.021, 21, 0.028, 21, -0.298, 21, 0.062, 20, 1999-03, , 100.120,___, 114.190,___, 97.560,___, 110.620,___, 10.278,___, 15913.7, 23, 1.776, 23, 0.785, 23, 0.366, 22, 0.491, 23, 0.076, 23, 0.276, 23, -0.285, 23, 0.134, 23, 1999-02, , 104.940,___, 104.940,___, 95.750,___, 100.310,___, -4.348,___, 14450.3, 19, 1.780, 19, 0.848, 19, 0.375, 18, 0.000, 19, -0.118, 19, -0.375, 19, -0.170, 19, -0.228, 19, 1999-01, , 101.370,___, 105.000,___, 94.060,___, 104.870,___, 2.814,___, 15522.5, 19, 1.822, 19, 0.787, 19, 0.163, 18, 0.609, 19, 0.252, 19, -0.070, 19, -0.143, 18, -0.138, 18, 1998-12, , 89.560,___, 103.940,___, 86.190,___, 102.000,___, 12.869,___, 13290.2, 22, 2.184, 22, 0.841, 22, 0.170, 20, 0.115, 20, -0.320, 22, -0.346, 22, -0.287, 22, 0.182, 21, 1998-11, , 87.620,___, 94.620,___, 86.120,___, 90.370,___, 3.280,___, 12348.5, 20, 1.463, 20, 0.705, 20, 0.088, 18, 0.185, 20, 0.143, 20, 0.113, 20, 0.321, 20, 0.180, 20, 1998-10, , 78.060,___, 88.940,___, 69.000,___, 87.500,___, 9.980,___, 23021.8, 22, 2.514, 22, 0.729, 22, 0.445, 22, 0.449, 22, 0.327, 22, 0.450, 22, -0.114, 22, 0.365, 22, 1998-09, , 81.000,___, 84.940,___, 72.620,___, 79.560,___, -0.550,___, 23875.1, 21, 3.128, 21, 0.902, 21, 0.057, 19, 0.255, 21, -0.339, 21, -0.369, 21, 0.376, 21, 0.106, 21, 1998-08, , 88.690,___, 91.940,___, 80.000,___, 80.000,___, -10.555,___, 16342.8, 21, 2.326, 21, 0.960, 21, 0.040, 21, 0.454, 20, -0.007, 21, 0.121, 21, 0.265, 21, 0.178, 21, 1998-07, , 91.690,___, 96.870,___, 88.060,___, 89.440,___, -1.574,___, 14239.5, 22, 1.392, 22, 0.757, 22, 0.081, 21, 0.383, 22, 0.017, 22, -0.116, 22, 0.296, 22, 0.107, 22, 1998-06, , 83.370,___, 92.000,___, 80.870,___, 90.870,___, 8.996,___, 12605.6, 22, 1.344, 22, 0.872, 22, 0.162, 22, 0.393, 22, -0.035, 22, -0.014, 22, -0.341, 22, 0.143, 22, 1998-05, , 85.440,___, 86.250,___, 81.000,___, 83.370,___, -2.136,___, 11378.5, 20, 1.363, 20, 0.767, 20, 0.184, 18, 0.129, 19, 0.049, 20, 0.032, 20, 0.195, 19, -0.199, 20, 1998-04, , 85.750,___, 89.440,___, 80.690,___, 85.190,___, -1.160,___, 12182.7, 21, 1.291, 21, 0.749, 21, 0.090, 20, 0.368, 20, 0.111, 21, 0.252, 21, -0.294, 21, 0.491, 20, 1998-03, , 77.750,___, 87.620,___, 75.250,___, 86.190,___, 10.855,___, 12179.3, 22, 1.227, 22, 0.569, 22, -0.288, 22, 0.194, 22, -0.364, 22, -0.431, 22, -0.060, 22, 0.097, 22, 1998-02, , 78.250,___, 78.940,___, 76.060,___, 77.750,___, 0.323,___, 11752.6, 19, 0.868, 19, 0.645, 19, 0.419, 18, 0.478, 19, -0.158, 19, -0.585, 19, -0.180, 19, -0.084, 19, 1998-01, , 73.310,___, 77.870,___, 70.250,___, 77.500,___, 5.629,___, 14143.9, 20, 1.512, 20, 0.790, 20, -0.143, 18, 0.300, 20, -0.118, 20, -0.101, 20, 0.174, 18, -0.095, 20, 1997-12, , 74.440,___, 76.560,___, 70.310,___, 73.370,___, -0.677,___, 11780.1, 22, 1.625, 22, 0.752, 22, 0.498, 20, 0.425, 21, 0.022, 22, 0.072, 22, -0.199, 22, 0.224, 21, 1997-11, , 66.120,___, 74.750,___, 65.690,___, 73.870,___, 14.314,___, 13677.8, 19, 1.873, 19, 0.912, 19, 0.217, 17, 0.589, 19, -0.013, 19, -0.032, 19, -0.347, 19, -0.162, 19, 1997-10, , 68.500,___, 72.000,___, 59.000,___, 64.620,___, -5.054,___, 15703.6, 23, 2.575, 23, 0.891, 23, -0.261, 22, 0.182, 23, -0.310, 23, -0.506, 23, -0.184, 23, -0.173, 23, 1997-09, , 64.000,___, 71.870,___, 63.500,___, 68.060,___, 8.792,___, 14247.2, 21, 1.902, 21, 0.869, 21, 0.164, 19, 0.611, 21, 0.098, 21, 0.042, 21, -0.523, 21, 0.279, 21, 1997-08, , 70.000,___, 70.560,___, 61.310,___, 62.560,___, -10.782,___, 17364.7, 21, 1.961, 21, 0.837, 21, -0.068, 21, 0.339, 20, -0.273, 21, -0.286, 21, 0.032, 21, -0.153, 21, 1997-07, , 65.940,___, 74.620,___, 65.500,___, 70.120,___, 7.877,___, 13418.9, 22, 1.481, 22, 0.738, 22, 0.020, 21, 0.744, 22, 0.319, 22, 0.182, 22, -0.218, 22, 0.178, 22, 1997-06, , 61.000,___, 68.250,___, 59.880,___, 65.000,___, 7.652,___, 12585.0, 21, 1.339, 21, 0.872, 21, -0.059, 21, 0.328, 21, -0.104, 21, 0.032, 21, -0.065, 21, 0.315, 21, 1997-05, , 110.620,___, 118.000,___, 58.130,___, 60.380,___, -45.604,___, 17435.9, 21, 10.769, 21, -0.206, 21, -0.244, 20, -0.240, 20, -0.074, 21, -0.054, 21, 0.315, 21, -0.343, 21, 1997-04, , 98.750,___, 112.250,___, 97.120,___, 111.000,___, 11.839,___, 16762.6, 22, 1.769, 22, 0.864, 22, -0.227, 21, 0.413, 22, -0.055, 22, -0.070, 22, 0.411, 22, -0.122, 21, 1997-03, , 102.000,___, 107.250,___, 98.250,___, 99.250,___, -3.519,___, 15573.6, 20, 1.413, 20, 0.756, 20, -0.368, 19, -0.287, 19, 0.000, 20, 0.156, 20, 0.086, 20, 0.134, 20, 1997-02, , 103.870,___, 108.370,___, 102.000,___, 102.870,___, -0.609,___, 15262.9, 19, 1.176, 19, 0.722, 19, -0.229, 19, 0.087, 19, -0.185, 19, 0.165, 19, 0.179, 19, -0.065, 19, 1997-01, , 98.750,___, 107.870,___, 95.870,___, 103.500,___, 4.683,___, 19054.6, 22, 1.734, 22, 0.788, 22, 0.095, 19, 0.071, 22, 0.103, 22, 0.066, 22, 0.127, 19, -0.120, 22, 1996-12, , 103.370,___, 104.870,___, 94.750,___, 98.870,___, -4.933,___, 19473.0, 21, 1.674, 21, 0.796, 21, -0.403, 19, 0.060, 20, 0.194, 21, 0.044, 21, 0.069, 21, 0.108, 20, 1996-11, , 97.000,___, 106.120,___, 96.250,___, 104.000,___, 7.494,___, 13600.4, 20, 1.264, 20, 0.666, 20, -0.003, 19, -0.093, 20, 0.062, 20, 0.066, 20, 0.012, 20, 0.111, 20, 1996-10, , 91.000,___, 97.500,___, 90.500,___, 96.750,___, 6.319,___, 10564.9, 23, 0.881, 23, 0.798, 23, 0.122, 22, 0.358, 23, -0.111, 23, 0.037, 23, -0.093, 23, 0.003, 23, 1996-09, , 82.250,___, 92.000,___, 81.750,___, 91.000,___, 9.480,___, 13473.0, 20, 1.065, 20, 0.566, 20, -0.328, 18, 0.293, 20, -0.289, 20, -0.269, 20, -0.334, 20, -0.226, 20, 1996-08, , 82.120,___, 87.000,___, 82.120,___, 83.120,___, 1.058,___, 10285.4, 22, 1.232, 22, 0.747, 22, 0.249, 22, 0.574, 21, 0.285, 22, 0.420, 22, 0.261, 22, 0.391, 22, 1996-07, , 86.870,___, 87.870,___, 77.870,___, 82.250,___, -5.187,___, 13700.5, 22, 1.563, 22, 0.882, 22, 0.071, 22, 0.409, 22, 0.092, 22, 0.153, 22, -0.051, 22, -0.156, 22, 1996-06, , 82.500,___, 88.120,___, 81.870,___, 86.750,___, 4.834,___, 15021.3, 20, 0.902, 20, 0.231, 20, -0.033, 20, -0.127, 20, -0.163, 20, 0.248, 20, 0.193, 20, -0.025, 20, 1996-05, , 77.120,___, 85.620,___, 73.750,___, 82.750,___, 7.120,___, 14744.6, 22, 1.391, 22, 0.646, 22, -0.251, 20, -0.040, 21, 0.028, 22, 0.123, 22, 0.129, 21, 0.456, 22, 1996-04, , 78.500,___, 80.620,___, 74.120,___, 77.250,___, -0.796,___, 13822.9, 21, 1.130, 21, 0.684, 21, 0.140, 20, 0.266, 20, 0.321, 21, 0.282, 21, -0.288, 21, 0.115, 20, 1996-03, , 76.120,___, 79.500,___, 73.620,___, 77.870,___, 3.139,___, 13743.9, 21, 1.479, 21, 0.883, 21, -0.281, 20, 0.375, 21, -0.243, 21, -0.399, 21, 0.579, 21, -0.090, 21, 1996-02, , 76.370,___, 80.500,___, 75.370,___, 75.500,___, -1.629,___, 14730.0, 20, 1.137, 20, 0.841, 20, -0.107, 19, 0.013, 20, 0.346, 20, 0.394, 20, 0.019, 20, -0.145, 20, 1996-01, , 71.370,___, 76.750,___, 69.500,___, 76.750,___, 6.597,___, 14063.8, 22, 1.291, 22, 0.698, 22, -0.013, 19, 0.517, 22, 0.259, 22, 0.288, 22, -0.022, 20, 0.116, 22, 1995-12, , 67.500,___, 73.120,___, 67.500,___, 72.000,___, 7.271,___, 14386.1, 20, 1.272, 20, 0.410, 20, -0.121, 20, -0.125, 19, 0.043, 20, -0.014, 20, 0.167, 20, 0.429, 19, 1995-11, , 63.000,___, 68.120,___, 61.750,___, 67.120,___, 6.119,___, 11313.4, 21, 1.303, 21, 0.549, 21, 0.183, 20, 0.045, 21, -0.238, 21, -0.115, 21, -0.171, 21, 0.179, 21, 1995-10, , 63.500,___, 65.250,___, 60.880,___, 63.250,___, -0.784,___, 11167.4, 22, 0.915, 22, 0.529, 22, 0.114, 21, 0.417, 22, 0.052, 22, 0.426, 22, -0.032, 22, 0.243, 22, 1995-09, , 58.750,___, 64.620,___, 58.380,___, 63.750,___, 8.271,___, 13425.9, 20, 1.301, 20, 0.111, 20, -0.081, 19, 0.113, 20, 0.257, 20, 0.302, 20, -0.074, 20, 0.042, 20, 1995-08, , 59.000,___, 59.500,___, 56.880,___, 58.880,___, -0.203,___, 9558.11, 23, 0.904, 23, 0.582, 23, -0.179, 23, -0.419, 22, 0.303, 23, 0.101, 23, -0.125, 23, 0.039, 23, 1995-07, , 56.500,___, 60.500,___, 56.380,___, 59.000,___, 4.647,___, 13023.1, 20, 1.213, 20, 0.622, 20, 0.461, 20, 0.373, 20, 0.110, 20, -0.219, 20, 0.049, 20, 0.076, 20, 1995-06, , 57.880,___, 58.380,___, 55.500,___, 56.380,___, -2.793,___, 13156.8, 22, 1.095, 22, 0.629, 22, 0.036, 22, 0.384, 22, -0.217, 22, -0.084, 22, -0.169, 22, -0.204, 22, 1995-05, , 56.000,___, 59.250,___, 55.750,___, 58.000,___, 3.571,___, 14120.0, 22, 1.196, 22, 0.561, 22, -0.020, 19, 0.084, 21, -0.044, 22, -0.040, 22, -0.132, 20, -0.143, 22, 1995-04, , 54.380,___, 56.880,___, 53.380,___, 56.000,___, 3.704,___, 11254.6, 19, 0.942, 19, 0.561, 19, -0.225, 19, 0.076, 18, -0.361, 19, -0.099, 19, 0.068, 19, 0.083, 18, 1995-03, , 54.130,___, 55.380,___, 52.000,___, 54.000,___, -1.370,___, 11853.5, 23, 1.165, 23, 0.710, 23, -0.434, 22, 0.508, 23, -0.307, 23, -0.320, 23, 0.409, 23, -0.506, 23, 1995-02, , 51.630,___, 56.000,___, 50.750,___, 54.750,___, 6.311,___, 12858.4, 19, 1.148, 19, 0.700, 19, 0.369, 19, -0.002, 19, -0.113, 19, -0.250, 19, 0.091, 19, -0.020, 19, 1995-01, , 50.750,___, 53.000,___, 49.880,___, 51.500,___, 0.980,___, 11382.4, 21, 1.009, 21, 0.345, 21, 0.514, 19, 0.381, 21, -0.106, 21, 0.234, 21, 0.164, 20, -0.090, 21, 1994-12, , 46.130,___, 51.880,___, 45.380,___, 51.000,___, 10.870,___, 14214.7, 21, 1.557, 21, 0.759, 21, -0.177, 20, 0.029, 20, -0.436, 21, -0.197, 21, -0.191, 21, -0.359, 20, 1994-11, , 48.750,___, 49.880,___, 45.380,___, 46.000,___, -5.892,___, 11791.8, 21, 1.155, 21, 0.644, 21, 0.218, 19, 0.215, 21, 0.073, 21, 0.121, 21, -0.104, 21, -0.157, 21, 1994-10, , 48.380,___, 51.000,___, 46.630,___, 48.880,___, 1.558,___, 14994.5, 21, 1.677, 21, 0.579, 21, 0.249, 20, 0.389, 21, 0.232, 21, 0.341, 21, 0.070, 21, 0.313, 21, 1994-09, , 50.000,___, 51.380,___, 48.130,___, 48.130,___, -3.256,___, 11026.9, 21, 1.029, 21, 0.534, 21, 0.069, 19, -0.032, 21, 0.208, 21, 0.092, 21, 0.163, 21, -0.050, 21, 1994-08, , 50.250,___, 51.250,___, 46.500,___, 49.750,___, -1.250,___, 14397.7, 23, 1.267, 23, 0.477, 23, -0.347, 23, 0.293, 22, 0.114, 23, -0.364, 23, -0.289, 23, -0.234, 23, 1994-07, , 47.250,___, 50.630,___, 46.250,___, 50.380,___, 8.042,___, 10800.0, 20, 1.067, 20, 0.375, 20, 0.352, 20, 0.198, 20, 0.097, 20, 0.373, 20, 0.042, 20, 0.267, 20, 1994-06, , 49.630,___, 50.380,___, 45.000,___, 46.630,___, -6.271,___, 15211.4, 22, 1.194, 22, 0.414, 22, 0.101, 22, -0.020, 22, -0.037, 22, -0.293, 22, 0.087, 22, -0.073, 22, 1994-05, , 95.250,___, 99.370,___, 46.630,___, 49.750,___, -47.769,___, 14131.8, 21, 11.098, 21, 0.053, 21, 0.228, 18, -0.052, 20, -0.086, 21, 0.013, 21, -0.062, 19, 0.027, 21, 1994-04, , 97.000,___, 99.620,___, 94.000,___, 95.250,___, -4.750,___, 16236.0, 19, 1.053, 19, 0.601, 19, -0.072, 18, 0.151, 18, -0.422, 19, -0.349, 19, -0.376, 19, 0.026, 18, 1994-03, , 105.500,___, 106.500,___, 96.620,___, 100.000,___, -5.096,___, 14082.7, 23, 1.082, 23, 0.603, 23, -0.037, 22, -0.014, 23, -0.298, 23, 0.188, 23, 0.161, 23, 0.066, 23, 1994-02, , 107.500,___, 109.750,___, 104.620,___, 105.370,___, -2.209,___, 12106.6, 19, 1.247, 19, 0.826, 19, -0.712, 18, 0.271, 19, -0.365, 19, -0.300, 19, 0.071, 19, 0.078, 19, 1994-01, , 104.620,___, 109.500,___, 102.620,___, 107.750,___, 2.746,___, 14770.6, 21, 0.729, 21, 0.390, 21, -0.081, 20, 0.350, 20, 0.102, 21, 0.211, 21, 0.184, 20, 0.148, 21, 1993-12, , 98.750,___, 107.000,___, 97.750,___, 104.870,___, 6.608,___, 13679.0, 22, 0.736, 22, 0.115, 22, 0.178, 20, 0.077, 20, -0.219, 22, -0.073, 22, 0.114, 22, 0.304, 21, 1993-11, , 96.870,___, 99.750,___, 92.750,___, 98.370,___, 1.412,___, 11998.5, 21, 0.977, 21, 0.570, 21, 0.249, 19, 0.113, 21, 0.059, 21, 0.050, 21, 0.014, 21, 0.124, 21, 1993-10, , 95.750,___, 98.870,___, 94.750,___, 97.000,___, 1.179,___, 9255.77, 21, 0.769, 21, 0.370, 21, 0.050, 20, -0.028, 21, 0.012, 21, 0.431, 21, -0.218, 21, -0.489, 21, 1993-09, , 98.250,___, 98.750,___, 94.500,___, 95.870,___, -2.422,___, 11415.9, 21, 0.800, 21, 0.509, 21, -0.355, 19, 0.279, 21, -0.159, 21, 0.034, 21, 0.395, 21, -0.026, 21, 1993-08, , 98.500,___, 100.250,___, 96.000,___, 98.250,___, -0.254,___, 9624.66, 22, 0.729, 22, 0.301, 22, -0.099, 22, -0.017, 21, -0.440, 22, -0.220, 22, -0.250, 22, -0.281, 22, 1993-07, , 95.750,___, 100.870,___, 94.500,___, 98.500,___, 2.872,___, 12679.8, 21, 0.832, 21, 0.595, 21, 0.120, 21, -0.035, 21, -0.107, 21, 0.192, 21, -0.222, 21, -0.107, 21, 1993-06, , 93.000,___, 96.370,___, 92.750,___, 95.750,___, 3.235,___, 12093.7, 22, 0.727, 22, 0.205, 22, -0.138, 21, -0.090, 22, -0.373, 22, -0.240, 22, -0.146, 22, -0.049, 22, 1993-05, , 90.620,___, 95.120,___, 88.750,___, 92.750,___, 2.350,___, 13126.9, 20, 1.122, 20, 0.325, 20, 0.101, 17, -0.053, 19, -0.223, 20, -0.177, 20, -0.145, 18, -0.501, 20, 1993-04, , 89.500,___, 96.000,___, 88.250,___, 90.620,___, 1.683,___, 13904.5, 21, 1.133, 21, 0.336, 21, -0.051, 20, -0.120, 20, -0.167, 21, -0.168, 21, -0.012, 21, -0.241, 20, 1993-03, , 84.500,___, 91.000,___, 83.250,___, 89.120,___, 5.944,___, 13143.8, 23, 1.069, 23, 0.647, 23, 0.499, 23, 0.187, 23, -0.194, 23, -0.232, 23, -0.192, 23, -0.146, 23, 1993-02, , 86.000,___, 87.750,___, 80.870,___, 84.120,___, -2.322,___, 14739.9, 19, 0.936, 19, 0.784, 19, 0.323, 18, 0.263, 19, 0.379, 19, 0.233, 19, -0.446, 19, -0.254, 19, 1993-01, , 85.620,___, 87.250,___, 82.500,___, 86.120,___, 0.725,___, 12733.8, 20, 0.761, 20, 0.339, 20, 0.289, 19, 0.049, 20, 0.065, 20, 0.167, 20, -0.118, 19, 0.267, 20, 1992-12, , 82.500,___, 87.500,___, 81.370,___, 85.500,___, 2.703,___, 11720.3, 22, 0.997, 22, 0.680, 22, 0.508, 20, -0.012, 21, -0.201, 22, 0.296, 22, -0.082, 22, 0.301, 21, 1992-11, , 76.870,___, 83.750,___, 76.870,___, 83.250,___, 8.469,___, 12875.6, 20, 1.101, 20, 0.501, 20, 0.271, 18, 0.181, 20, -0.114, 20, -0.126, 20, -0.068, 20, 0.179, 20, 1992-10, , 78.500,___, 78.500,___, 73.120,___, 76.750,___, -1.917,___, 10901.0, 22, 1.099, 22, 0.749, 22, 0.013, 22, 0.039, 22, -0.104, 22, -0.093, 22, 0.102, 22, 0.093, 22, 1992-09, , 73.870,___, 79.750,___, 73.500,___, 78.250,___, 5.743,___, 12273.3, 21, 1.095, 21, 0.705, 21, 0.141, 19, 0.317, 21, -0.126, 21, -0.377, 21, -0.247, 21, -0.080, 21, 1992-08, , 76.370,___, 76.870,___, 73.000,___, 74.000,___, -3.268,___, 10772.1, 21, 0.796, 21, 0.325, 21, -0.279, 21, 0.108, 20, -0.242, 21, 0.223, 21, -0.325, 21, 0.174, 21, 1992-07, , 78.120,___, 78.750,___, 74.750,___, 76.500,___, -1.608,___, 11410.3, 22, 1.180, 22, 0.630, 22, 0.213, 22, 0.293, 22, -0.304, 22, -0.277, 22, -0.193, 22, -0.091, 22, 1992-06, , 76.500,___, 79.370,___, 74.750,___, 77.750,___, 1.807,___, 10512.4, 22, 0.975, 22, 0.511, 22, 0.050, 22, 0.017, 22, -0.268, 22, -0.273, 22, -0.067, 22, 0.016, 22, 1992-05, , 76.370,___, 79.620,___, 75.120,___, 76.370,___, -0.326,___, 11912.2, 20, 1.151, 20, 0.813, 20, 0.204, 18, 0.179, 19, -0.154, 20, -0.167, 20, -0.109, 19, 0.276, 20, 1992-04, , 75.500,___, 79.250,___, 72.750,___, 76.620,___, 1.149,___, 15761.4, 21, 1.317, 21, 0.775, 21, 0.328, 20, 0.420, 20, 0.103, 21, 0.336, 21, -0.086, 21, -0.010, 20, 1992-03, , 78.620,___, 79.870,___, 75.620,___, 75.750,___, -3.650,___, 11889.7, 22, 0.702, 22, 0.541, 22, 0.307, 21, 0.092, 22, -0.071, 22, -0.064, 22, -0.137, 22, -0.182, 22, 1992-02, , 75.000,___, 80.750,___, 74.870,___, 78.620,___, 4.478,___, 14851.0, 19, 0.911, 19, 0.657, 19, 0.025, 18, -0.083, 19, 0.185, 19, -0.222, 19, -0.183, 19, -0.228, 19, 1992-01, , 75.620,___, 80.750,___, 73.620,___, 75.250,___, -1.634,___, 19197.4, 22, 1.242, 22, 0.491, 22, -0.169, 19, -0.049, 22, 0.063, 22, 0.018, 22, -0.117, 19, 0.121, 22, 1991-12, , 64.000,___, 78.120,___, 62.000,___, 76.500,___, 18.147,___, 21648.4, 21, 1.683, 21, 0.726, 21, 0.131, 19, -0.075, 20, 0.028, 21, -0.028, 21, -0.258, 21, -0.050, 20, 1991-11, , 69.500,___, 70.500,___, 64.370,___, 64.750,___, -6.159,___, 16105.5, 20, 1.266, 20, 0.808, 20, -0.166, 19, -0.001, 20, -0.367, 20, -0.145, 20, 0.102, 20, 0.019, 20, 1991-10, , 69.750,___, 72.500,___, 65.250,___, 69.000,___, -0.533,___, 16101.5, 23, 1.672, 23, 0.761, 23, 0.098, 22, 0.451, 23, 0.087, 23, 0.273, 23, -0.006, 23, 0.174, 23, 1991-09, , 74.870,___, 75.370,___, 67.370,___, 69.370,___, -7.346,___, 16354.6, 20, 1.193, 20, 0.593, 20, -0.466, 18, -0.076, 20, -0.255, 20, -0.475, 20, 0.228, 20, -0.374, 20, 1991-08, , 73.370,___, 75.620,___, 68.870,___, 74.870,___, 2.212,___, 15253.3, 22, 1.180, 22, 0.862, 22, 0.389, 22, 0.691, 21, 0.121, 22, 0.257, 22, 0.244, 22, -0.018, 22, 1991-07, , 74.500,___, 75.750,___, 71.370,___, 73.250,___, -1.014,___, 14348.0, 22, 1.196, 22, 0.680, 22, 0.076, 22, -0.285, 22, 0.012, 22, 0.149, 22, 0.007, 22, -0.520, 22, 1991-06, , 77.000,___, 77.620,___, 72.870,___, 74.000,___, -4.207,___, 13101.4, 20, 1.006, 20, 0.863, 20, 0.485, 20, 0.564, 20, -0.201, 20, -0.247, 20, -0.013, 20, -0.479, 20, 1991-05, , 71.000,___, 77.370,___, 69.620,___, 77.250,___, 9.187,___, 13515.6, 22, 1.246, 22, 0.732, 22, 0.526, 20, 0.494, 21, 0.008, 22, -0.114, 22, 0.035, 21, -0.220, 22, 1991-04, , 69.620,___, 75.750,___, 69.500,___, 70.750,___, 1.623,___, 15695.7, 22, 1.296, 22, 0.807, 22, 0.282, 21, 0.008, 21, -0.130, 22, -0.285, 22, -0.013, 22, 0.306, 21, 1991-03, , 67.370,___, 70.500,___, 65.500,___, 69.620,___, 2.382,___, 17155.7, 20, 1.647, 20, 0.690, 20, -0.308, 19, -0.043, 20, -0.236, 20, -0.099, 20, 0.255, 20, 0.050, 20, 1991-02, , 63.750,___, 71.000,___, 63.250,___, 68.000,___, 6.250,___, 25079.6, 19, 1.654, 19, 0.757, 19, 0.092, 18, -0.017, 19, -0.207, 19, -0.441, 19, -0.023, 19, -0.002, 19, 1991-01, , 57.130,___, 64.120,___, 53.000,___, 64.000,___, 11.537,___, 21696.4, 22, 1.901, 22, 0.845, 22, 0.487, 19, 0.693, 22, 0.296, 22, 0.251, 22, -0.361, 19, 0.142, 22, 1990-12, , 54.750,___, 58.500,___, 54.380,___, 57.380,___, 4.804,___, 16113.2, 20, 1.198, 20, 0.642, 20, -0.219, 18, -0.092, 19, 0.077, 20, -0.018, 20, -0.345, 20, -0.236, 19, 1990-11, , 51.630,___, 56.250,___, 51.250,___, 54.750,___, 5.288,___, 17771.3, 21, 1.802, 21, 0.814, 21, 0.174, 19, 0.105, 21, 0.179, 21, 0.187, 21, -0.370, 21, -0.524, 21, 1990-10, , 54.500,___, 57.380,___, 50.000,___, 52.000,___, -4.587,___, 22648.1, 23, 2.525, 23, 0.701, 23, -0.047, 22, 0.229, 23, 0.078, 23, -0.089, 23, -0.325, 23, -0.208, 23, 1990-09, , 61.380,___, 62.380,___, 50.250,___, 54.500,___, -12.097,___, 23115.6, 19, 2.528, 19, 0.694, 19, 0.034, 18, 0.079, 19, -0.335, 19, -0.345, 19, 0.305, 19, -0.010, 19, 1990-08, , 71.500,___, 72.120,___, 57.750,___, 62.000,___, -13.432,___, 23925.3, 23, 2.230, 23, 0.858, 23, 0.369, 23, 0.584, 22, 0.075, 23, -0.075, 23, -0.056, 23, -0.012, 23, 1990-07, , 69.370,___, 75.500,___, 69.370,___, 71.620,___, 3.422,___, 17663.2, 21, 1.212, 21, 0.841, 21, 0.460, 21, 0.479, 21, 0.105, 21, 0.117, 21, 0.208, 21, 0.229, 21, 1990-06, , 69.620,___, 71.120,___, 68.250,___, 69.250,___, 0.552,___, 13614.9, 21, 0.868, 21, 0.848, 21, -0.161, 21, 0.326, 21, -0.129, 21, 0.014, 21, -0.141, 21, -0.304, 21, 1990-05, , 64.250,___, 70.120,___, 64.250,___, 68.870,___, 7.609,___, 17334.0, 22, 0.779, 22, 0.708, 22, -0.154, 20, 0.147, 21, -0.380, 22, -0.135, 22, 0.300, 21, -0.398, 22, 1990-04, , 63.880,___, 67.250,___, 63.630,___, 64.000,___, -0.389,___, 14395.9, 20, 0.876, 20, 0.843, 20, 0.074, 19, 0.740, 19, 0.139, 20, 0.115, 20, -0.481, 20, -0.224, 19, 1990-03, , 61.630,___, 65.250,___, 61.130,___, 64.250,___, 4.049,___, 16715.4, 22, 0.849, 22, 0.840, 22, 0.256, 21, 0.115, 22, -0.042, 22, -0.073, 22, 0.172, 22, 0.158, 22, 1990-02, , 62.250,___, 63.750,___, 60.130,___, 61.750,___, -0.803,___, 16670.0, 19, 0.865, 19, 0.739, 19, 0.024, 18, 0.385, 19, 0.203, 19, 0.083, 19, -0.407, 19, 0.010, 19, 1990-01, , 64.620,___, 67.000,___, 60.750,___, 62.250,___, -3.488,___, 21445.1, 22, 1.500, 22, 0.846, 22, -0.112, 19, 0.237, 22, -0.154, 22, -0.033, 22, -0.039, 20, 0.090, 22, 1989-12, , 62.250,___, 64.750,___, 61.630,___, 64.500,___, 4.032,___, 15168.8, 20, 0.959, 20, 0.858, 20, -0.578, 20, 0.200, 19, -0.004, 20, 0.183, 20, -0.045, 20, 0.233, 19, 1989-11, , 55.380,___, 62.250,___, 52.750,___, 62.000,___, 11.954,___, 16700.8, 21, 1.355, 21, 0.725, 21, 0.489, 20, 0.231, 21, 0.002, 21, -0.005, 21, -0.087, 21, -0.299, 21, 1989-10, , 56.880,___, 59.250,___, 52.750,___, 55.380,___, -1.982,___, 18958.7, 22, 1.887, 22, 0.933, 22, -0.469, 21, -0.046, 22, -0.222, 22, -0.281, 22, 0.300, 22, 0.012, 22, 1989-09, , 57.380,___, 58.500,___, 54.750,___, 56.500,___, -1.961,___, 14315.6, 20, 1.238, 20, 0.740, 20, 0.291, 19, -0.289, 20, 0.074, 20, -0.195, 20, 0.082, 20, -0.066, 20, 1989-08, , 58.500,___, 59.130,___, 55.630,___, 57.630,___, -1.487,___, 15819.6, 23, 1.403, 23, 0.832, 23, -0.216, 23, 0.448, 22, -0.129, 23, -0.070, 23, -0.142, 23, 0.231, 23, 1989-07, , 51.880,___, 58.500,___, 51.380,___, 58.500,___, 13.306,___, 15331.6, 20, 1.123, 20, 0.845, 20, 0.350, 20, 0.237, 20, -0.530, 20, -0.423, 20, -0.200, 20, 0.035, 20, 1989-06, , 54.630,___, 56.250,___, 51.380,___, 51.630,___, -5.491,___, 17183.6, 22, 1.208, 22, 0.799, 22, 0.356, 22, 0.215, 22, 0.016, 22, 0.027, 22, -0.026, 22, 0.047, 22, 1989-05, , 48.500,___, 55.000,___, 47.000,___, 54.630,___, 11.764,___, 23191.6, 22, 1.553, 22, 0.819, 22, -0.132, 19, 0.356, 21, 0.076, 22, 0.067, 22, -0.169, 20, 0.074, 22, 1989-04, , 44.630,___, 49.250,___, 44.500,___, 48.880,___, 9.843,___, 15505.3, 20, 1.174, 20, 0.769, 20, 0.137, 20, 0.494, 20, -0.156, 20, -0.478, 20, -0.181, 20, -0.087, 20, 1989-03, , 45.630,___, 46.630,___, 43.750,___, 44.500,___, -2.732,___, 16270.5, 22, 1.178, 22, 0.742, 22, 0.172, 21, 0.330, 21, -0.147, 22, -0.091, 22, 0.334, 22, 0.326, 21, 1989-02, , 48.380,___, 49.000,___, 45.130,___, 45.750,___, -5.436,___, 15665.4, 19, 1.291, 19, 0.817, 19, -0.232, 18, 0.044, 19, -0.365, 19, -0.338, 19, 0.280, 19, -0.025, 19, 1989-01, , 44.630,___, 48.500,___, 43.500,___, 48.380,___, 8.112,___, 19521.0, 21, 0.965, 21, 0.817, 21, -0.168, 19, 0.571, 21, 0.037, 21, -0.092, 21, -0.172, 19, -0.060, 21, 1988-12, , 45.000,___, 46.630,___, 43.500,___, 44.750,___, -0.556,___, 16053.1, 21, 1.145, 21, 0.778, 21, -0.275, 19, 0.212, 20, 0.106, 21, 0.223, 21, -0.004, 21, 0.014, 20, 1988-11, , 43.630,___, 45.750,___, 42.130,___, 45.000,___, 3.140,___, 16641.0, 21, 1.628, 21, 0.763, 21, -0.252, 20, 0.426, 21, -0.173, 21, -0.295, 21, -0.097, 21, -0.132, 21, 1988-10, , 43.380,___, 45.250,___, 42.630,___, 43.630,___, 0.576,___, 14498.5, 21, 1.206, 21, 0.945, 21, 0.021, 20, 0.353, 21, -0.078, 21, -0.067, 21, -0.290, 21, 0.390, 21, 1988-09, , 40.130,___, 44.000,___, 39.380,___, 43.380,___, 7.429,___, 15768.5, 21, 1.026, 21, 0.765, 21, 0.319, 19, 0.326, 21, -0.199, 21, -0.280, 21, 0.046, 21, -0.371, 21, 1988-08, , 42.500,___, 43.130,___, 39.000,___, 40.380,___, -5.544,___, 13955.5, 23, 1.022, 23, 0.828, 23, 0.283, 23, 0.323, 22, 0.108, 23, 0.273, 23, -0.205, 23, -0.211, 23, 1988-07, , 44.130,___, 44.750,___, 40.500,___, 42.750,___, -2.575,___, 14668.4, 20, 1.826, 20, 0.869, 20, 0.006, 20, 0.155, 20, -0.389, 20, -0.429, 20, -0.050, 20, -0.067, 20, 1988-06, , 42.000,___, 44.500,___, 41.750,___, 43.880,___, 4.476,___, 17592.1, 22, 1.258, 22, 0.860, 22, 0.179, 22, 0.536, 22, -0.295, 22, -0.266, 22, -0.172, 22, -0.440, 22, 1988-05, , 40.250,___, 42.250,___, 38.380,___, 42.000,___, 4.012,___, 15323.8, 21, 1.789, 21, 0.834, 21, 0.310, 18, 0.162, 20, -0.143, 21, -0.260, 21, -0.152, 19, -0.098, 21, 1988-04, , 40.380,___, 42.880,___, 39.000,___, 40.380,___, na,, 20623.1, 20, 1.817, 20, 0.867, 20, 0.048, 19, 0.304, 19, 0.015, 20, 0.151, 20, 0.155, 20, -0.015, 19, 1988-03, , 45.380,___, 45.630,___, 40.000,___, 40.380,___, -11.253,___, 18914.1, 23, 1.569, 23, 0.762, 23, -0.022, 22, -0.052, 23, -0.156, 23, -0.129, 23, -0.038, 23, 0.022, 23, 1988-02, , 45.380,___, 45.750,___, 41.500,___, 45.500,___, 0.820,___, 19104.5, 20, 1.935, 20, 0.847, 20, 0.077, 19, 0.305, 20, -0.142, 20, -0.005, 20, 0.127, 20, -0.234, 20, 1988-01, , 44.630,___, 47.880,___, 42.250,___, 45.130,___, 2.266,___, 18862.3, 20, 2.980, 20, 0.942, 20, -0.035, 19, 0.632, 20, -0.085, 20, -0.115, 20, 0.021, 19, -0.065, 20, 1987-12, , 42.000,___, 47.380,___, 39.000,___, 44.130,___, 4.129,___, 23107.9, 22, 2.446, 22, 0.847, 22, 0.048, 19, 0.393, 21, 0.007, 22, -0.048, 22, 0.116, 21, -0.017, 21, 1987-11, , 45.500,___, 47.750,___, 41.130,___, 42.380,___, -10.553,___, 22651.2, 20, 2.813, 20, 0.842, 20, 0.206, 18, 0.763, 20, -0.009, 20, 0.057, 20, -0.509, 20, 0.210, 20, 1987-10, , 61.500,___, 62.750,___, 38.750,___, 47.380,___, -22.959,___, 37212.1, 22, 6.033, 22, 0.956, 22, -0.253, 21, 0.427, 22, -0.011, 22, -0.115, 22, -0.170, 22, -0.345, 22, 1987-09, , 62.880,___, 63.380,___, 57.250,___, 61.500,___, -1.600,___, 23365.1, 21, 1.768, 21, 0.862, 21, -0.102, 19, 0.110, 21, -0.097, 21, -0.315, 21, -0.074, 21, -0.196, 21, 1987-08, , 58.250,___, 66.370,___, 57.500,___, 62.500,___, 5.485,___, 21720.6, 21, 1.931, 21, 0.888, 21, 0.223, 21, 0.109, 20, -0.065, 21, 0.012, 21, 0.068, 21, -0.036, 21, 1987-07, , 54.380,___, 59.500,___, 53.630,___, 59.250,___, 8.955,___, 16250.9, 22, 1.087, 22, 0.603, 22, -0.025, 22, 0.200, 22, -0.094, 22, -0.177, 22, -0.001, 22, -0.054, 22, 1987-06, , 52.750,___, 56.130,___, 51.250,___, 54.380,___, 4.577,___, 18631.5, 22, 1.571, 22, 0.567, 22, -0.216, 22, -0.216, 22, -0.139, 22, -0.272, 22, 0.054, 22, -0.023, 22, 1987-05, , 103.120,___, 107.500,___, 50.750,___, 52.000,___, -49.758,___, 23544.8, 20, 10.649, 20, -0.400, 20, 0.038, 18, 0.183, 19, 0.014, 20, -0.145, 20, -0.275, 19, -0.072, 20, 1987-04, , 103.620,___, 112.870,___, 99.250,___, 103.500,___, -1.306,___, 29513.8, 21, 2.280, 21, 0.842, 21, 0.026, 20, 0.051, 20, -0.188, 21, -0.197, 21, 0.195, 21, -0.010, 20, 1987-03, , 103.620,___, 111.620,___, 102.000,___, 104.870,___, 1.451,___, 22953.0, 22, 1.374, 22, 0.779, 22, 0.027, 22, 0.467, 22, 0.351, 22, 0.422, 22, -0.298, 22, 0.099, 22, 1987-02, , 100.370,___, 104.250,___, 96.500,___, 103.370,___, 3.112,___, 27016.3, 19, 1.714, 19, 0.566, 19, -0.471, 18, 0.487, 19, -0.325, 19, -0.384, 19, 0.073, 19, -0.546, 19, 1987-01, , 86.370,___, 104.000,___, 86.370,___, 100.250,___, 16.570,___, 32636.3, 21, 1.621, 21, 0.793, 21, -0.101, 19, 0.132, 21, -0.317, 21, -0.343, 21, 0.504, 19, -0.406, 21, 1986-12, , 82.000,___, 88.750,___, 81.500,___, 86.000,___, 3.614,___, 25455.6, 22, 1.457, 22, 0.587, 22, 0.455, 19, -0.228, 21, -0.038, 22, 0.270, 22, -0.385, 21, 0.093, 21, 1986-11, , 76.870,___, 83.870,___, 74.620,___, 83.000,___, 8.852,___, 20613.2, 19, 1.607, 19, 0.778, 19, 0.202, 17, 0.143, 19, 0.281, 19, 0.246, 19, 0.098, 19, 0.366, 19, 1986-10, , 72.250,___, 77.500,___, 70.620,___, 76.250,___, 6.094,___, 15968.0, 23, 0.948, 23, 0.563, 23, 0.079, 22, 0.192, 23, 0.105, 23, -0.104, 23, 0.117, 23, -0.045, 23, 1986-09, , 79.000,___, 79.750,___, 71.000,___, 71.870,___, -8.586,___, 21409.9, 21, 2.074, 21, 0.828, 21, 0.183, 21, 0.518, 21, -0.187, 21, 0.044, 21, -0.157, 21, -0.101, 21, 1986-08, , 73.120,___, 79.370,___, 71.370,___, 78.620,___, 7.699,___, 14196.5, 21, 1.150, 21, 0.741, 21, -0.030, 20, 0.246, 20, 0.144, 21, -0.160, 21, -0.265, 21, 0.064, 21, 1986-07, , 80.620,___, 82.500,___, 71.250,___, 73.000,___, -9.877,___, 18032.4, 22, 1.271, 22, 0.774, 22, -0.144, 22, 0.446, 22, -0.044, 22, -0.131, 22, -0.066, 22, 0.019, 22, 1986-06, , 80.000,___, 82.620,___, 79.000,___, 81.000,___, 1.567,___, 17281.9, 21, 1.235, 21, 0.751, 21, -0.361, 21, 0.219, 21, -0.198, 21, -0.284, 21, 0.043, 21, -0.260, 21, 1986-05, , 77.870,___, 81.620,___, 75.120,___, 79.750,___, 2.087,___, 16814.6, 21, 1.343, 21, 0.709, 21, 0.231, 19, 0.284, 20, 0.098, 21, 0.016, 21, -0.148, 20, 0.373, 21, 1986-04, , 79.000,___, 82.500,___, 71.500,___, 78.120,___, -0.484,___, 17832.3, 22, 1.975, 22, 0.788, 22, 0.252, 21, -0.238, 22, -0.015, 22, 0.165, 22, 0.113, 22, -0.442, 21, 1986-03, , 77.500,___, 79.370,___, 73.620,___, 78.500,___, 1.290,___, 18446.6, 20, 1.500, 20, 0.901, 20, -0.110, 19, 0.285, 19, -0.292, 20, -0.227, 20, -0.087, 20, -0.372, 20, 1986-02, , 71.120,___, 78.870,___, 71.000,___, 77.500,___, 9.355,___, 15787.2, 19, 1.516, 19, 0.796, 19, -0.386, 18, 0.269, 19, 0.152, 19, -0.024, 19, -0.160, 19, -0.336, 19, 1986-01, , 72.000,___, 74.120,___, 66.500,___, 70.870,___, -2.584,___, 13935.5, 22, 1.594, 22, 0.817, 22, 0.243, 19, 0.172, 22, -0.149, 22, 0.011, 22, 0.104, 19, 0.465, 22, 1985-12, , 64.500,___, 73.870,___, 64.370,___, 72.750,___, 10.866,___, 20659.4, 21, 1.606, 21, 0.834, 21, 0.186, 19, 0.013, 20, 0.196, 21, 0.108, 21, 0.244, 21, 0.173, 20, 1985-11, , 57.630,___, 66.750,___, 57.630,___, 65.620,___, 13.864,___, 16430.3, 20, 1.398, 20, 0.748, 20, -0.397, 19, -0.053, 20, -0.313, 20, -0.322, 20, 0.231, 20, -0.089, 20, 1985-10, , 57.500,___, 62.000,___, 56.250,___, 57.630,___, 0.226,___, 13376.9, 23, 1.368, 23, 0.672, 23, 0.197, 22, -0.118, 23, -0.192, 23, -0.206, 23, 0.275, 23, -0.148, 23, 1985-09, , 61.130,___, 62.000,___, 56.750,___, 57.500,___, -5.738,___, 14189.9, 19, 0.910, 19, 0.645, 19, -0.381, 17, 0.489, 19, -0.031, 19, -0.391, 19, -0.232, 19, 0.246, 19, 1985-08, , 64.370,___, 64.500,___, 59.750,___, 61.000,___, -4.866,___, 8703.71, 22, 0.868, 22, 0.729, 22, 0.232, 22, 0.051, 21, 0.337, 22, 0.332, 22, 0.032, 22, -0.092, 22, 1985-07, , 61.750,___, 64.250,___, 60.250,___, 64.120,___, 3.620,___, 12129.6, 22, 0.899, 22, 0.512, 22, 0.189, 22, 0.045, 22, 0.038, 22, -0.253, 22, -0.616, 22, -0.176, 22, 1985-06, , 61.000,___, 62.750,___, 59.130,___, 61.880,___, 2.062,___, 14052.5, 20, 0.958, 20, 0.644, 20, -0.012, 20, 0.364, 20, 0.295, 20, 0.096, 20, -0.162, 20, 0.308, 20, 1985-05, , 58.250,___, 61.750,___, 58.000,___, 60.630,___, 2.537,___, 16017.0, 22, 1.139, 22, 0.781, 22, 0.226, 18, 0.112, 21, -0.059, 22, 0.269, 22, 0.044, 21, -0.445, 22, 1985-04, , 59.000,___, 61.380,___, 58.380,___, 59.130,___, na,, 12256.5, 21, 0.961, 21, 0.467, 21, -0.085, 20, -0.303, 20, 0.111, 21, 0.130, 21, -0.128, 21, -0.312, 20, 1985-03, , 63.880,___, 64.870,___, 58.380,___, 59.130,___, -7.072,___, 17588.7, 21, 1.094, 21, 0.721, 21, -0.141, 20, 0.111, 21, -0.188, 21, 0.022, 21, 0.145, 21, -0.264, 21, 1985-02, , 62.750,___, 65.250,___, 61.250,___, 63.630,___, -0.391,___, 13408.0, 19, 1.394, 19, 0.899, 19, -0.105, 18, -0.095, 19, -0.282, 19, -0.407, 19, 0.064, 19, -0.405, 19, 1985-01, , 56.380,___, 65.250,___, 55.630,___, 63.880,___, 12.802,___, 17423.9, 22, 1.618, 22, 0.840, 22, 0.107, 20, -0.226, 22, -0.400, 22, -0.434, 22, -0.062, 21, 0.251, 22, 1984-12, , 55.380,___, 57.380,___, 53.000,___, 56.630,___, 2.257,___, 11042.2, 20, 1.000, 20, 0.703, 20, -0.267, 18, 0.309, 19, 0.163, 20, 0.161, 20, -0.211, 19, 0.278, 19, 1984-11, , 57.500,___, 58.880,___, 55.000,___, 55.380,___, -3.687,___, 13597.9, 21, 1.053, 21, 0.673, 21, -0.052, 20, -0.247, 21, -0.173, 21, -0.203, 21, 0.194, 21, -0.028, 21, 1984-10, , 55.250,___, 58.880,___, 53.250,___, 57.500,___, 3.139,___, 10939.5, 23, 1.176, 23, 0.823, 23, 0.055, 22, 0.058, 23, 0.228, 23, 0.094, 23, -0.252, 23, -0.278, 23, 1984-09, , 56.250,___, 59.380,___, 55.000,___, 55.750,___, -1.554,___, 17202.6, 19, 1.420, 19, 0.667, 19, 0.152, 18, 0.076, 19, -0.001, 19, -0.073, 19, 0.291, 19, -0.260, 19, 1984-08, , 52.500,___, 59.380,___, 52.500,___, 56.630,___, 7.867,___, 15941.4, 23, 1.566, 23, 0.848, 23, 0.019, 23, 0.209, 22, -0.177, 23, 0.071, 23, 0.399, 23, 0.129, 23, 1984-07, , 52.630,___, 53.000,___, 48.250,___, 52.500,___, -0.247,___, 13270.4, 21, 1.484, 21, 0.788, 21, 0.101, 21, 0.452, 21, 0.263, 21, 0.134, 21, 0.184, 21, 0.281, 21, 1984-06, , 52.630,___, 54.500,___, 52.250,___, 52.630,___, -0.941,___, 10726.9, 21, 0.750, 21, 0.685, 21, 0.096, 21, -0.179, 21, -0.095, 21, -0.042, 21, -0.299, 21, 0.347, 21, 1984-05, , 55.750,___, 56.500,___, 50.500,___, 53.130,___, -4.270,___, 11873.9, 22, 1.162, 22, 0.776, 22, -0.213, 21, -0.207, 19, -0.021, 22, -0.081, 22, 0.176, 22, -0.215, 21, 1984-04, , 54.880,___, 56.250,___, 51.250,___, 55.500,___, 1.130,___, 12858.1, 20, 1.699, 20, 0.887, 20, 0.025, 19, -0.054, 18, -0.157, 20, -0.233, 20, -0.150, 20, 0.051, 20, 1984-03, , 51.380,___, 55.500,___, 48.750,___, 54.880,___, 5.538,___, 13706.1, 22, 1.495, 22, 0.801, 22, 0.574, 21, na,, 0.349, 22, 0.264, 22, 0.265, 22, na,, 1984-02, , 54.380,___, 56.000,___, 51.000,___, 52.000,___, -4.377,___, 16300.3, 20, 1.557, 20, 0.770, 20, -0.302, 20, na,, -0.162, 20, -0.203, 20, -0.146, 20, na,, 1984-01, , 58.380,___, 59.000,___, 53.250,___, 54.380,___, -7.249,___, 11373.6, 21, 0.908, 21, 0.437, 21, -0.072, 19, na,, -0.242, 21, -0.133, 21, 0.446, 21, na,, 1983-12, , 56.750,___, 58.880,___, 55.000,___, 58.630,___, 2.626,___, 10558.6, 21, 1.120, 21, 0.720, 21, na,, na,, 0.382, 21, 0.299, 21, na,, na,, 1983-11, , 51.880,___, 58.130,___, 51.000,___, 57.130,___, 10.396,___, 12459.7, 21, 1.233, 21, 0.592, 21, na,, na,, -0.145, 21, -0.132, 21, na,, na,, 1983-10, , 52.500,___, 56.130,___, 50.880,___, 51.750,___, -1.896,___, 12285.0, 21, 1.458, 21, 0.487, 21, na,, na,, 0.106, 21, -0.097, 21, na,, na,, 1983-09, , 51.000,___, 53.380,___, 49.000,___, 52.750,___, 3.168,___, 11323.8, 21, 1.306, 21, 0.699, 21, na,, na,, -0.213, 21, -0.171, 21, na,, na,, 1983-08, , 49.250,___, 51.250,___, 46.000,___, 51.130,___, 2.506,___, 15878.4, 23, 1.603, 23, 0.686, 23, na,, na,, 0.209, 23, -0.094, 23, na,, na,, 1983-07, , 55.000,___, 55.000,___, 49.000,___, 49.880,___, -9.309,___, 12339.2, 20, 1.809, 20, 0.854, 20, na,, na,, 0.374, 20, 0.206, 20, na,, na,, 1983-06, , 103.620,___, 105.120,___, 52.250,___, 55.000,___, -46.793,___, 14345.0, 22, 10.528, 22, -0.117, 22, na,, na,, -0.095, 22, 0.001, 22, na,, na,, 1983-05, , 110.620,___, 112.620,___, 103.250,___, 103.370,___, -7.598,___, 14374.2, 21, 0.966, 21, 0.721, 21, na,, na,, -0.122, 21, -0.077, 21, na,, na,, 1983-04, , 105.000,___, 112.750,___, 102.750,___, 111.870,___, 6.543,___, 11475.4, 20, 1.305, 20, 0.773, 20, na,, na,, -0.043, 20, -0.206, 20, na,, na,, 1983-03, , 110.000,___, 111.250,___, 101.500,___, 105.000,___, -3.226,___, 13383.2, 23, 1.557, 23, 0.674, 23, na,, na,, -0.281, 23, -0.529, 23, na,, na,, 1983-02, , 102.250,___, 109.500,___, 99.250,___, 108.500,___, 4.831,___, 15747.0, 19, 1.404, 19, 0.616, 19, na,, na,, -0.246, 19, -0.246, 19, na,, na,, 1983-01, , 93.370,___, 103.500,___, 90.750,___, 103.500,___, 9.097,___, 17748.1, 21, 2.030, 21, 0.688, 21, na,, na,, 0.296, 21, 0.056, 21, na,, na,, 1982-12, , 92.250,___, 100.000,___, 91.120,___, 94.870,___, 2.562,___, 13481.2, 22, 1.706, 22, 0.809, 22, na,, na,, 0.137, 22, 0.051, 22, na,, na,, 1982-11, , 86.620,___, 94.250,___, 85.120,___, 92.500,___, 7.721,___, 15819.0, 21, 2.105, 21, 0.904, 21, na,, na,, -0.123, 21, -0.029, 21, na,, na,, 1982-10, , 76.000,___, 86.750,___, 74.620,___, 85.870,___, 14.876,___, 19139.2, 21, 2.194, 21, 0.772, 21, na,, na,, -0.255, 21, -0.231, 21, na,, na,, 1982-09, , 74.750,___, 79.370,___, 73.500,___, 74.750,___, -0.664,___, 17776.0, 21, 1.473, 21, 0.791, 21, na,, na,, -0.045, 21, -0.135, 21, na,, na,, 1982-08, , 66.870,___, 75.870,___, 62.880,___, 75.250,___, 14.449,___, 22604.1, 22, 1.968, 22, 0.887, 22, na,, na,, -0.038, 22, 0.084, 22, na,, na,, 1982-07, , 63.630,___, 69.870,___, 62.880,___, 65.750,___, 3.332,___, 12884.8, 21, 1.390, 21, 0.585, 21, na,, na,, -0.098, 21, 0.169, 21, na,, na,, 1982-06, , 61.880,___, 64.250,___, 60.000,___, 63.630,___, 2.828,___, 11670.3, 22, 0.995, 22, 0.714, 22, na,, na,, -0.024, 22, 0.137, 22, na,, na,, 1982-05, , 64.370,___, 66.250,___, 61.500,___, 61.880,___, -3.493,___, 9654.72, 20, 0.755, 20, 0.356, 20, na,, na,, 0.199, 20, -0.111, 20, na,, na,, 1982-04, , 64.000,___, 66.370,___, 63.000,___, 64.120,___, 1.168,___, 8899.20, 21, 0.920, 21, 0.725, 21, na,, na,, 0.086, 21, 0.228, 21, na,, na,, 1982-03, , 63.130,___, 64.000,___, 59.000,___, 63.380,___, 0.795,___, 12157.6, 23, 1.130, 23, 0.712, 23, na,, na,, 0.033, 23, 0.027, 23, na,, na,, 1982-02, , 61.880,___, 63.750,___, 58.880,___, 62.880,___, 0.608,___, 11302.0, 19, 1.322, 19, 0.707, 19, na,, na,, -0.252, 19, -0.180, 19, na,, na,, 1982-01, , 58.250,___, 62.630,___, 55.000,___, 62.500,___, 8.923,___, 9784.56, 20, 1.302, 20, 0.750, 20, na,, na,, 0.203, 20, 0.367, 20, na,, na,, 1981-12, , 60.250,___, 60.250,___, 57.000,___, 57.380,___, -4.969,___, 7441.53, 22, 0.894, 22, 0.682, 22, na,, na,, -0.348, 22, -0.214, 22, na,, na,, 1981-11, , 55.000,___, 60.380,___, 55.000,___, 60.380,___, 11.300,___, 8534.40, 20, 1.227, 20, 0.838, 20, na,, na,, 0.314, 20, 0.354, 20, na,, na,, 1981-10, , 54.880,___, 57.750,___, 53.130,___, 54.250,___, -1.148,___, 6310.47, 22, 1.426, 22, 0.600, 22, na,, na,, -0.244, 22, 0.048, 22, na,, na,, 1981-09, , 55.880,___, 56.880,___, 51.130,___, 54.880,___, -1.790,___, 11062.2, 21, 1.546, 21, 0.658, 21, na,, na,, 0.186, 21, 0.237, 21, na,, na,, 1981-08, , 61.000,___, 61.380,___, 55.250,___, 55.880,___, -8.393,___, 6921.60, 21, 1.242, 21, 0.619, 21, na,, na,, -0.386, 21, -0.093, 21, na,, na,, 1981-07, , 61.880,___, 63.750,___, 59.130,___, 61.000,___, -1.422,___, 7880.51, 22, 1.129, 22, 0.646, 22, na,, na,, 0.634, 22, 0.234, 22, na,, na,, 1981-06, , 65.750,___, 66.870,___, 61.630,___, 61.880,___, -5.886,___, 8870.18, 22, 0.787, 22, 0.569, 22, na,, na,, 0.036, 22, -0.137, 22, na,, na,, 1981-05, , 65.620,___, 66.750,___, 62.250,___, 65.750,___, 0.198,___, 8783.76, 20, 0.701, 20, 0.799, 20, na,, na,, 0.506, 20, 0.280, 20, na,, na,, 1981-04, , 67.120,___, 69.870,___, 65.120,___, 65.620,___, -2.060,___, 7993.37, 21, 1.428, 21, 0.691, 21, na,, na,, 0.185, 21, 0.445, 21, na,, na,, 1981-03, , 66.120,___, 69.120,___, 65.000,___, 67.000,___, 0.375,___, 10370.2, 22, 1.381, 22, 0.701, 22, na,, na,, -0.326, 22, -0.497, 22, na,, na,, 1981-02, , 61.250,___, 67.750,___, 59.880,___, 66.750,___, 8.980,___, 9477.73, 19, 1.136, 19, 0.495, 19, na,, na,, 0.307, 19, 0.030, 19, na,, na,, 1981-01, , 61.380,___, 64.500,___, 59.130,___, 61.250,___, na,, 10472.5, 21, 1.359, 21, 0.598, 21, na,, na,, 0.408, 21, 0.182, 21, na,, na,, 1980-12, , 61.000,___, 61.500,___, 55.500,___, 61.250,___, -1.018,___, 7803.06, 22, 1.682, 22, 0.747, 22, na,, na,, 0.035, 22, 0.175, 22, na,, na,, 1980-11, , 54.130,___, 63.000,___, 54.000,___, 61.880,___, 14.317,___, 14530.9, 18, 1.121, 18, 0.619, 18, na,, na,, 0.152, 18, 0.200, 18, na,, na,, 1980-10, , 52.630,___, 55.750,___, 51.500,___, 54.130,___, 2.850,___, 9108.94, 23, 1.132, 23, 0.384, 23, na,, na,, 0.240, 23, 0.175, 23, na,, na,, 1980-09, , 54.500,___, 55.880,___, 52.130,___, 52.630,___, -3.431,___, 9386.29, 21, 1.542, 21, 0.723, 21, na,, na,, -0.127, 21, 0.212, 21, na,, na,, 1980-08, , 56.130,___, 58.130,___, 54.000,___, 54.500,___, -3.111,___, 9858.29, 21, 1.088, 21, 0.736, 21, na,, na,, 0.066, 21, 0.166, 21, na,, na,, 1980-07, , 51.500,___, 56.250,___, 51.130,___, 56.250,___, 9.223,___, 7146.76, 22, 1.062, 22, 0.543, 22, na,, na,, 0.199, 22, -0.034, 22, na,, na,, 1980-06, , 49.500,___, 52.000,___, 44.630,___, 51.500,___, 4.040,___, 8865.83, 21, 1.014, 21, 0.558, 21, na,, na,, 0.113, 21, -0.070, 21, na,, na,, 1980-05, , 47.500,___, 50.250,___, 45.750,___, 49.500,___, 4.211,___, 7316.11, 21, 1.179, 21, 0.651, 21, na,, na,, 0.107, 21, 0.113, 21, na,, na,, 1980-04, , 48.130,___, 48.750,___, 44.500,___, 47.500,___, -1.309,___, 6129.14, 21, 1.517, 21, 0.683, 21, na,, na,, 0.021, 21, 0.251, 21, na,, na,, 1980-03, , 50.250,___, 50.750,___, 44.000,___, 48.130,___, -4.219,___, 9106.97, 21, 1.684, 21, 0.756, 21, na,, na,, -0.056, 21, -0.195, 21, na,, na,, 1980-02, , 55.000,___, 56.380,___, 48.880,___, 50.250,___, -8.636,___, 8983.92, 20, 1.348, 20, 0.728, 20, na,, na,, -0.224, 20, -0.327, 20, na,, na,, 1980-01, , 50.630,___, 57.500,___, 47.880,___, 55.000,___, 8.631,___, 9925.09, 22, 2.056, 22, 0.743, 22, na,, na,, -0.119, 22, -0.359, 22, na,, na,, 1979-12, , 46.130,___, 51.000,___, 45.750,___, 50.630,___, 9.755,___, 7696.08, 20, 1.300, 20, -0.006, 20, na,, na,, -0.374, 20, 0.268, 20, na,, na,, 1979-11, , 48.380,___, 48.630,___, 45.000,___, 46.130,___, -4.651,___, 6138.29, 21, 1.179, 21, 0.696, 21, na,, na,, 0.038, 21, 0.008, 21, na,, na,, 1979-10, , 50.500,___, 52.250,___, 46.000,___, 48.380,___, -4.670,___, 6354.57, 23, 1.185, 23, 0.883, 23, na,, na,, 0.149, 23, 0.174, 23, na,, na,, 1979-09, , 53.250,___, 53.380,___, 50.130,___, 50.750,___, -4.695,___, 6301.39, 19, 0.837, 19, 0.726, 19, na,, na,, -0.145, 19, 0.151, 19, na,, na,, 1979-08, , 51.630,___, 56.750,___, 51.000,___, 53.250,___, 3.138,___, 5378.92, 23, 0.841, 23, 0.710, 23, na,, na,, 0.318, 23, 0.045, 23, na,, na,, 1979-07, , 50.000,___, 52.000,___, 49.130,___, 51.630,___, 3.260,___, 5930.06, 21, 0.633, 21, 0.660, 21, na,, na,, 0.300, 21, 0.474, 21, na,, na,, 1979-06, , 49.130,___, 50.750,___, 48.000,___, 50.000,___, 1.771,___, 5106.52, 21, 0.581, 21, 0.369, 21, na,, na,, 0.227, 21, 0.101, 21, na,, na,, 1979-05, , 49.130,___, 51.630,___, 48.500,___, 49.130,___, na,, 5592.44, 22, 0.946, 22, 0.707, 22, na,, na,, -0.124, 22, 0.109, 22, na,, na,, 1979-04, , 47.500,___, 49.750,___, 46.880,___, 49.130,___, 2.354,___, 5697.12, 20, 0.794, 20, 0.623, 20, na,, na,, -0.023, 20, 0.131, 20, na,, na,, 1979-03, , 46.000,___, 49.630,___, 45.750,___, 48.000,___, 4.348,___, 6204.65, 22, 0.946, 22, 0.764, 22, na,, na,, -0.301, 22, -0.305, 22, na,, na,, 1979-02, , 48.250,___, 49.380,___, 45.500,___, 46.000,___, -4.663,___, 6059.87, 19, 0.851, 19, 0.707, 19, na,, na,, -0.146, 19, 0.047, 19, na,, na,, 1979-01, , 47.130,___, 50.380,___, 46.750,___, 48.250,___, 2.376,___, 5410.25, 22, 1.032, 22, 0.769, 22, na,, na,, 0.228, 22, 0.317, 22, na,, na,, 1978-12, , 47.630,___, 49.500,___, 45.750,___, 47.130,___, na,, 4165.92, 20, 1.258, 20, 0.835, 20, na,, na,, -0.109, 20, 0.314, 20, na,, na,, 1978-11, , 48.500,___, 51.000,___, 46.630,___, 47.130,___, -0.779,___, 5644.11, 21, 2.258, 21, 0.738, 21, na,, na,, -0.327, 21, -0.513, 21, na,, na,, 1978-10, , 53.000,___, 53.880,___, 46.000,___, 47.500,___, -10.174,___, 6908.73, 22, 1.031, 22, 0.752, 22, na,, na,, 0.099, 22, 0.034, 22, na,, na,, 1978-09, , 54.250,___, 55.250,___, 51.750,___, 52.880,___, -2.525,___, 7997.28, 20, 0.865, 20, 0.794, 20, na,, na,, -0.090, 20, 0.233, 20, na,, na,, 1978-08, , 53.630,___, 57.630,___, 53.250,___, 54.250,___, 1.156,___, 7060.59, 23, 0.902, 23, 0.816, 23, na,, na,, 0.344, 23, 0.460, 23, na,, na,, 1978-07, , 50.380,___, 54.500,___, 49.880,___, 53.630,___, 6.198,___, 5605.44, 20, 1.198, 20, 0.749, 20, na,, na,, -0.119, 20, -0.386, 20, na,, na,, 1978-06, , 52.880,___, 54.880,___, 49.250,___, 50.500,___, -4.501,___, 5376.00, 22, 1.191, 22, 0.698, 22, na,, na,, -0.057, 22, 0.180, 22, na,, na,, 1978-05, , 52.250,___, 54.750,___, 49.880,___, 52.880,___, 1.206,___, 7140.00, 22, 1.227, 22, 0.831, 22, na,, na,, 0.273, 22, 0.359, 22, na,, na,, 1978-04, , 46.630,___, 53.500,___, 45.880,___, 52.250,___, 12.052,___, 9097.20, 20, 1.436, 20, 0.849, 20, na,, na,, -0.040, 20, 0.133, 20, na,, na,, 1978-03, , 44.630,___, 47.880,___, 43.630,___, 46.630,___, 4.201,___, 4814.18, 22, 0.814, 22, 0.712, 22, na,, na,, 0.145, 22, 0.180, 22, na,, na,, 1978-02, , 45.750,___, 48.000,___, 44.250,___, 44.750,___, -2.186,___, 5370.19, 19, 0.980, 19, 0.876, 19, na,, na,, 0.310, 19, 0.308, 19, na,, na,, 1978-01, , 49.630,___, 49.630,___, 45.000,___, 45.750,___, -8.280,___, 6766.40, 21, 0.885, 21, 0.818, 21, na,, na,, -0.003, 21, 0.168, 21, na,, na,, 1977-12, , 50.130,___, 50.500,___, 47.380,___, 49.880,___, -0.499,___, 6685.03, 21, 0.887, 21, 0.758, 21, na,, na,, 0.440, 21, 0.344, 21, na,, na,, 1977-11, , 49.880,___, 52.750,___, 48.880,___, 50.130,___, na,, 4382.40, 21, 1.103, 21, 0.753, 21, na,, na,, 0.303, 21, 0.262, 21, na,, na,, 1977-10, , 51.380,___, 51.880,___, 49.000,___, 50.130,___, -2.185,___, 4944.23, 21, 1.155, 21, 0.361, 21, na,, na,, -0.219, 21, 0.267, 21, na,, na,, 1977-09, , 53.380,___, 55.130,___, 50.380,___, 51.250,___, -3.990,___, 4355.43, 21, 0.952, 21, 0.519, 21, na,, na,, 0.187, 21, 0.387, 21, na,, na,, 1977-08, , 54.380,___, 55.380,___, 51.630,___, 53.380,___, -1.839,___, 4656.21, 23, 1.241, 23, 0.746, 23, na,, na,, -0.343, 23, -0.425, 23, na,, na,, 1977-07, , 56.500,___, 56.500,___, 54.000,___, 54.380,___, -3.752,___, 5652.88, 19, 0.561, 19, 0.416, 19, na,, na,, -0.194, 19, 0.093, 19, na,, na,, 1977-06, , 54.250,___, 57.250,___, 54.000,___, 56.500,___, 4.147,___, 5608.58, 22, 0.774, 22, 0.628, 22, na,, na,, -0.288, 22, -0.520, 22, na,, na,, 1977-05, , 53.880,___, 55.630,___, 52.250,___, 54.250,___, 0.687,___, 5487.77, 21, 0.803, 21, 0.603, 21, na,, na,, -0.051, 21, 0.218, 21, na,, na,, 1977-04, , 49.130,___, 54.380,___, 47.880,___, 53.880,___, 9.668,___, 8489.76, 20, 1.557, 20, 0.834, 20, na,, na,, 0.343, 20, 0.476, 20, na,, na,, 1977-03, , 50.630,___, 52.500,___, 49.000,___, 49.130,___, -2.713,___, 4782.68, 23, 0.667, 23, 0.630, 23, na,, na,, 0.019, 23, 0.131, 23, na,, na,, 1977-02, , 52.880,___, 53.380,___, 49.750,___, 50.500,___, -4.501,___, 5382.06, 19, 0.747, 19, 0.504, 19, na,, na,, -0.148, 19, -0.249, 19, na,, na,, 1977-01, , 55.000,___, 55.880,___, 52.250,___, 52.880,___, -4.943,___, 5981.49, 21, 1.024, 21, 0.439, 21, na,, na,, 0.183, 21, 0.263, 21, na,, na,, 1976-12, , 50.630,___, 55.750,___, 50.630,___, 55.630,___, 9.876,___, 8906.84, 22, 1.027, 22, 0.468, 22, na,, na,, -0.110, 22, 0.138, 22, na,, na,, 1976-11, , 53.380,___, 53.750,___, 50.130,___, 50.630,___, -5.152,___, 4567.68, 20, 0.955, 20, 0.772, 20, na,, na,, -0.199, 20, 0.098, 20, na,, na,, 1976-10, , 54.130,___, 54.500,___, 50.130,___, 53.380,___, -1.386,___, 6502.63, 21, 1.187, 21, 0.596, 21, na,, na,, 0.161, 21, 0.087, 21, na,, na,, 1976-09, , 53.000,___, 57.000,___, 52.380,___, 54.130,___, 2.132,___, 4340.34, 21, 0.993, 21, 0.430, 21, na,, na,, 0.302, 21, 0.497, 21, na,, na,, 1976-08, , 54.500,___, 56.630,___, 52.130,___, 53.000,___, -2.752,___, 3134.84, 22, 0.885, 22, 0.422, 22, na,, na,, 0.208, 22, -0.189, 22, na,, na,, 1976-07, , 57.130,___, 59.250,___, 53.250,___, 54.500,___, -4.604,___, 4467.43, 21, 0.850, 21, 0.392, 21, na,, na,, 0.054, 21, 0.179, 21, na,, na,, 1976-06, , 50.880,___, 58.250,___, 50.630,___, 57.130,___, 12.284,___, 5364.87, 22, 0.982, 22, 0.688, 22, na,, na,, -0.169, 22, 0.149, 22, na,, na,, 1976-05, , 53.750,___, 54.000,___, 49.880,___, 50.880,___, -5.340,___, 3827.52, 20, 1.031, 20, 0.773, 20, na,, na,, -0.073, 20, 0.117, 20, na,, na,, 1976-04, , 52.500,___, 56.000,___, 51.250,___, 53.750,___, 2.381,___, 4591.54, 21, 1.102, 21, 0.563, 21, na,, na,, 0.179, 21, 0.041, 21, na,, na,, 1976-03, , 53.380,___, 54.250,___, 49.750,___, 52.500,___, -1.649,___, 5043.97, 23, 1.487, 23, 0.726, 23, na,, na,, 0.022, 23, 0.065, 23, na,, na,, 1976-02, , 55.880,___, 55.880,___, 50.880,___, 53.380,___, -4.679,___, 5383.33, 19, 1.190, 19, 0.685, 19, na,, na,, 0.248, 19, 0.084, 19, na,, na,, 1976-01, , 46.130,___, 56.750,___, 46.000,___, 56.000,___, 21.396,___, 6110.86, 21, 1.642, 21, 0.858, 21, na,, na,, -0.179, 21, 0.003, 21, na,, na,, 1975-12, , 48.250,___, 48.750,___, 45.130,___, 46.130,___, -4.394,___, 3217.31, 22, 1.527, 22, 0.551, 22, na,, na,, -0.202, 22, 0.073, 22, na,, na,, 1975-11, , 48.000,___, 50.000,___, 47.000,___, 48.250,___, 0.249,___, 2388.88, 19, 1.140, 19, 0.836, 19, na,, na,, 0.181, 19, 0.180, 19, na,, na,, 1975-10, , 44.000,___, 49.250,___, 42.250,___, 48.130,___, 9.386,___, 3102.89, 23, 1.668, 23, 0.765, 23, na,, na,, -0.090, 23, -0.053, 23, na,, na,, 1975-09, , 46.250,___, 47.000,___, 42.000,___, 44.000,___, -4.865,___, 2933.03, 21, 2.128, 21, 0.777, 21, na,, na,, -0.032, 21, -0.155, 21, na,, na,, 1975-08, , 47.130,___, 47.380,___, 41.380,___, 46.250,___, -2.116,___, 2790.40, 21, 2.487, 21, 0.868, 21, na,, na,, 0.105, 21, 0.045, 21, na,, na,, 1975-07, , 52.630,___, 52.750,___, 46.500,___, 47.250,___, -10.222,___, 3887.35, 22, 1.140, 22, 0.436, 22, na,, na,, -0.070, 22, -0.046, 22, na,, na,, 1975-06, , 45.750,___, 52.880,___, 44.500,___, 52.630,___, 15.976,___, 3814.63, 21, 1.655, 21, 0.801, 21, na,, na,, 0.216, 21, 0.224, 21, na,, na,, 1975-05, , 46.500,___, 48.500,___, 44.500,___, 45.380,___, -1.348,___, 4157.03, 21, 1.832, 21, 0.730, 21, na,, na,, 0.017, 21, -0.076, 21, na,, na,, 1975-04, , 46.000,___, 49.000,___, 44.250,___, 46.000,___, na,, 4087.64, 22, 1.838, 22, 0.613, 22, na,, na,, 0.492, 22, 0.086, 22, na,, na,, 1975-03, , 44.130,___, 49.500,___, 43.250,___, 46.000,___, 4.237,___, 4786.56, 20, 2.741, 20, 0.756, 20, na,, na,, 0.124, 20, 0.234, 20, na,, na,, 1975-02, , 38.630,___, 45.630,___, 38.130,___, 44.130,___, 14.238,___, 5282.02, 19, 1.902, 19, 0.885, 19, na,, na,, 0.020, 19, 0.305, 19, na,, na,, 1975-01, , 33.380,___, 39.750,___, 32.380,___, 38.630,___, 15.728,___, 4776.65, 22, 2.629, 22, 0.598, 22, na,, na,, -0.105, 22, 0.066, 22, na,, na,, 1974-12, , 36.750,___, 36.750,___, 30.750,___, 33.380,___, -10.100,___, 3304.69, 21, 2.797, 21, 0.753, 21, na,, na,, -0.198, 21, 0.227, 21, na,, na,, 1974-11, , 38.250,___, 40.500,___, 33.250,___, 37.130,___, -2.928,___, 3548.16, 20, 2.757, 20, 0.794, 20, na,, na,, -0.079, 20, 0.032, 20, na,, na,, 1974-10, , 31.250,___, 38.880,___, 30.500,___, 38.250,___, 22.400,___, 4198.96, 23, 3.226, 23, 0.747, 23, na,, na,, -0.034, 23, -0.005, 23, na,, na,, 1974-09, , 37.880,___, 38.630,___, 30.000,___, 31.250,___, -17.503,___, 3606.00, 20, 4.207, 20, 0.864, 20, na,, na,, 0.370, 20, 0.232, 20, na,, na,, 1974-08, , 43.000,___, 47.000,___, 35.000,___, 37.880,___, -11.907,___, 2594.18, 22, 3.137, 22, 0.728, 22, na,, na,, -0.156, 22, 0.065, 22, na,, na,, 1974-07, , 49.250,___, 49.750,___, 42.880,___, 43.000,___, -12.690,___, 2832.22, 22, 2.371, 22, 0.866, 22, na,, na,, 0.093, 22, 0.142, 22, na,, na,, 1974-06, , 48.250,___, 51.000,___, 47.630,___, 49.250,___, 2.073,___, 2583.60, 20, 1.699, 20, 0.713, 20, na,, na,, -0.286, 20, -0.090, 20, na,, na,, 1974-05, , 51.130,___, 54.000,___, 46.750,___, 48.250,___, -5.392,___, 3516.44, 22, 1.937, 22, 0.529, 22, na,, na,, 0.033, 22, -0.242, 22, na,, na,, 1974-04, , 54.250,___, 56.000,___, 50.250,___, 51.000,___, -5.991,___, 2405.49, 21, 1.373, 21, 0.591, 21, na,, na,, -0.038, 21, 0.040, 21, na,, na,, 1974-03, , 56.630,___, 57.130,___, 50.750,___, 54.250,___, -4.203,___, 4698.29, 21, 1.873, 21, 0.388, 21, na,, na,, 0.269, 21, -0.083, 21, na,, na,, 1974-02, , 59.880,___, 59.880,___, 53.500,___, 56.630,___, -5.428,___, 2934.32, 19, 1.791, 19, 0.759, 19, na,, na,, -0.011, 19, 0.238, 19, na,, na,, 1974-01, , 62.750,___, 65.000,___, 59.000,___, 59.880,___, -4.952,___, 2871.05, 22, 1.859, 22, 0.528, 22, na,, na,, 0.264, 22, 0.347, 22, na,, na,, 1973-12, , 63.130,___, 63.250,___, 57.000,___, 63.000,___, -0.206,___, 3692.88, 20, 2.325, 20, 0.853, 20, na,, na,, 0.337, 20, 0.360, 20, na,, na,, 1973-11, , 65.370,___, 68.000,___, 60.630,___, 63.130,___, -3.427,___, 3305.37, 21, 2.087, 21, 0.731, 21, na,, na,, 0.000, 21, 0.251, 21, na,, na,, 1973-10, , 62.880,___, 68.620,___, 61.880,___, 65.370,___, 3.762,___, 3208.49, 23, 1.479, 23, 0.683, 23, na,, na,, 0.028, 23, 0.066, 23, na,, na,, 1973-09, , 59.250,___, 65.620,___, 56.130,___, 63.000,___, 6.545,___, 4608.00, 19, 1.649, 19, 0.504, 19, na,, na,, 0.380, 19, 0.564, 19, na,, na,, 1973-08, , 62.750,___, 63.000,___, 57.500,___, 59.130,___, -5.769,___, 3705.18, 23, 1.095, 23, 0.379, 23, na,, na,, 0.273, 23, -0.121, 23, na,, na,, 1973-07, , 57.380,___, 64.870,___, 55.750,___, 62.750,___, 9.359,___, 3649.14, 21, 1.650, 21, 0.781, 21, na,, na,, -0.054, 21, 0.262, 21, na,, na,, 1973-06, , 59.000,___, 61.750,___, 55.500,___, 57.380,___, -3.563,___, 2856.00, 21, 1.441, 21, 0.909, 21, na,, na,, -0.027, 21, -0.196, 21, na,, na,, 1973-05, , 59.250,___, 63.000,___, 55.000,___, 59.500,___, 0.422,___, 4106.62, 22, 1.677, 22, 0.813, 22, na,, na,, 0.223, 22, 0.367, 22, na,, na,, 1973-04, , 64.250,___, 64.870,___, 57.750,___, 59.250,___, -8.140,___, 3456.48, 20, 1.614, 20, 0.762, 20, na,, na,, 0.137, 20, 0.581, 20, na,, na,, 1973-03, , 66.870,___, 68.750,___, 62.250,___, 64.500,___, -3.544,___, 2864.95, 22, 1.072, 22, 0.790, 22, na,, na,, 0.104, 22, 0.333, 22, na,, na,, 1973-02, , 70.000,___, 72.120,___, 65.120,___, 66.870,___, -4.471,___, 3274.11, 19, 1.479, 19, 0.710, 19, na,, na,, -0.016, 19, -0.169, 19, na,, na,, 1973-01, , 73.250,___, 75.870,___, 68.250,___, 70.000,___, -3.939,___, 3324.34, 21, 1.150, 21, 0.565, 21, na,, na,, -0.083, 21, -0.241, 21, na,, na,, 1972-12, , 68.000,___, 73.000,___, 67.120,___, 72.870,___, 7.367,___, 3175.07, 19, 0.986, 19, 0.708, 19, na,, na,, 0.441, 19, 0.388, 19, na,, na,, 1972-11, , 63.880,___, 68.250,___, 63.630,___, 67.870,___, 6.246,___, 2646.72, 20, 0.870, 20, 0.316, 20, na,, na,, 0.325, 20, 0.341, 20, na,, na,, 1972-10, , 66.370,___, 66.500,___, 61.880,___, 63.880,___, -3.752,___, 2885.46, 22, 1.233, 22, 0.649, 22, na,, na,, -0.039, 22, 0.100, 22, na,, na,, 1972-09, , 66.500,___, 67.370,___, 63.750,___, 66.370,___, -0.195,___, 1413.84, 20, 0.969, 20, 0.817, 20, na,, na,, 0.081, 20, 0.378, 20, na,, na,, 1972-08, , 63.000,___, 70.000,___, 62.750,___, 66.500,___, 5.556,___, 2497.88, 23, 1.253, 23, 0.438, 23, na,, na,, 0.245, 23, 0.199, 23, na,, na,, 1972-07, , 65.750,___, 67.750,___, 62.500,___, 63.000,___, -4.183,___, 2565.12, 20, 1.063, 20, 0.723, 20, na,, na,, 0.130, 20, 0.098, 20, na,, na,, 1972-06, , 68.750,___, 69.620,___, 65.120,___, 65.750,___, -4.364,___, 1947.27, 22, 1.003, 22, 0.455, 22, na,, na,, 0.121, 22, 0.295, 22, na,, na,, 1972-05, , 67.620,___, 70.250,___, 64.000,___, 68.750,___, 1.671,___, 2107.20, 22, 1.335, 22, 0.617, 22, na,, na,, -0.076, 22, 0.408, 22, na,, na,, 1972-04, , 64.620,___, 70.870,___, 64.120,___, 67.620,___, 4.643,___, 2905.68, 20, 1.394, 20, 0.561, 20, na,, na,, 0.264, 20, 0.674, 20, na,, na,, 1972-03, , 60.750,___, 65.000,___, 60.750,___, 64.620,___, 6.581,___, 3777.82, 22, 0.704, 22, 0.684, 22, na,, na,, 0.120, 22, 0.239, 22, na,, na,, 1972-02, , 62.000,___, 62.250,___, 58.250,___, 60.630,___, -2.210,___, 4140.00, 20, 1.095, 20, 0.555, 20, na,, na,, 0.094, 20, 0.141, 20, na,, na,, 1972-01, , 62.630,___, 65.000,___, 60.750,___, 62.000,___, -1.006,___, 4033.83, 21, 1.075, 21, 0.648, 21, na,, na,, 0.116, 21, 0.289, 21, na,, na,, 1971-12, , 60.130,___, 66.500,___, 59.630,___, 62.630,___, 4.820,___, 3223.20, 22, 1.528, 22, 0.729, 22, na,, na,, -0.014, 22, -0.091, 22, na,, na,, 1971-11, , 58.250,___, 59.880,___, 55.000,___, 59.750,___, 2.575,___, 3553.14, 21, 1.525, 21, 0.908, 21, na,, na,, 0.310, 21, 0.388, 21, na,, na,, 1971-10, , 61.500,___, 64.750,___, 57.380,___, 58.250,___, -5.285,___, 2793.60, 21, 1.256, 21, 0.531, 21, na,, na,, -0.063, 21, 0.244, 21, na,, na,, 1971-09, , 62.000,___, 65.870,___, 59.750,___, 61.500,___, -0.806,___, 2439.77, 21, 1.343, 21, 0.667, 21, na,, na,, 0.185, 21, 0.056, 21, na,, na,, 1971-08, , 53.380,___, 63.250,___, 53.130,___, 62.000,___, 16.148,___, 4763.13, 22, 1.851, 22, 0.853, 22, na,, na,, 0.039, 22, 0.171, 22, na,, na,, 1971-07, , 60.750,___, 61.750,___, 52.880,___, 53.380,___, -12.132,___, 4645.26, 21, 1.559, 21, 0.400, 21, na,, na,, -0.132, 21, 0.017, 21, na,, na,, 1971-06, , 119.870,___, 123.870,___, 57.750,___, 60.750,___, -49.320,___, 2875.42, 22, 11.154, 22, 0.327, 22, na,, na,, -0.045, 22, 0.105, 22, na,, na,, 1971-05, , 122.750,___, 124.250,___, 115.000,___, 119.870,___, -2.442,___, 3580.32, 20, 1.140, 20, 0.633, 20, na,, na,, 0.153, 20, 0.288, 20, na,, na,, 1971-04, , 112.000,___, 124.370,___, 111.120,___, 122.870,___, 9.705,___, 4390.40, 21, 1.151, 21, 0.634, 21, na,, na,, -0.278, 21, -0.150, 21, na,, na,, 1971-03, , 108.000,___, 113.000,___, 107.000,___, 112.000,___, 3.589,___, 3838.75, 23, 0.798, 23, 0.454, 23, na,, na,, -0.112, 23, -0.061, 23, na,, na,, 1971-02, , 99.250,___, 108.500,___, 99.120,___, 108.120,___, 8.937,___, 5511.41, 19, 1.737, 19, 0.509, 19, na,, na,, -0.329, 19, 0.294, 19, na,, na,, 1971-01, , 93.870,___, 106.370,___, 93.000,___, 99.250,___, 5.731,___, 4410.24, 20, 1.587, 20, 0.395, 20, na,, na,, 0.492, 20, -0.047, 20, na,, na,, 1970-12, , 88.370,___, 94.500,___, 86.870,___, 93.870,___, 6.224,___, 4071.27, 22, 1.061, 22, 0.313, 22, na,, na,, -0.165, 22, -0.301, 22, na,, na,, 1970-11, , 86.000,___, 89.000,___, 84.370,___, 88.370,___, 2.756,___, 3448.32, 20, 0.737, 20, 0.705, 20, na,, na,, 0.242, 20, 0.350, 20, na,, na,, 1970-10, , 84.370,___, 87.370,___, 82.500,___, 86.000,___, 1.932,___, 3177.60, 22, 0.873, 22, 0.552, 22, na,, na,, 0.000, 22, 0.100, 22, na,, na,, 1970-09, , 78.500,___, 86.870,___, 76.620,___, 84.370,___, 7.478,___, 3029.03, 21, 0.725, 21, 0.609, 21, na,, na,, 0.144, 21, 0.232, 21, na,, na,, 1970-08, , 76.250,___, 80.000,___, 73.370,___, 78.500,___, 2.120,___, 3110.40, 21, 1.208, 21, 0.782, 21, na,, na,, 0.234, 21, 0.251, 21, na,, na,, 1970-07, , 67.500,___, 78.000,___, 66.750,___, 76.870,___, 13.881,___, 3359.13, 22, 1.694, 22, 0.569, 22, na,, na,, 0.075, 22, 0.292, 22, na,, na,, 1970-06, , 66.370,___, 71.000,___, 65.000,___, 67.500,___, 1.703,___, 3392.73, 22, 1.198, 22, 0.832, 22, na,, na,, 0.175, 22, 0.296, 22, na,, na,, 1970-05, , 71.250,___, 71.620,___, 60.250,___, 66.370,___, -6.849,___, 3645.26, 21, 2.211, 21, 0.916, 21, na,, na,, 0.239, 21, 0.409, 21, na,, na,, 1970-04, , 73.870,___, 77.000,___, 69.620,___, 71.250,___, -3.390,___, 3606.11, 22, 1.226, 22, 0.815, 22, na,, na,, 0.182, 22, 0.097, 22, na,, na,, 1970-03, , 70.870,___, 75.870,___, 69.000,___, 73.750,___, 4.610,___, 4264.69, 21, 1.416, 21, 0.746, 21, na,, na,, 0.472, 21, 0.261, 21, na,, na,, 1970-02, , 72.620,___, 73.870,___, 67.620,___, 70.500,___, -2.584,___, 4217.43, 19, 1.435, 19, 0.559, 19, na,, na,, -0.382, 19, -0.255, 19, na,, na,, 1970-01, , 77.500,___, 77.620,___, 72.370,___, 72.370,___, -6.619,___, 3872.00, 21, 1.253, 21, 0.262, 21, na,, na,, -0.008, 21, -0.203, 21, na,, na,, 1969-12, , 80.120,___, 80.750,___, 74.120,___, 77.500,___, -3.270,___, 3872.29, 22, 1.423, 22, 0.645, 22, na,, na,, 0.062, 22, 0.002, 22, na,, na,, 1969-11, , 84.120,___, 85.620,___, 80.000,___, 80.120,___, -4.755,___, 2920.42, 19, 0.871, 19, 0.236, 19, na,, na,, -0.337, 19, 0.105, 19, na,, na,, 1969-10, , 85.000,___, 89.870,___, 82.370,___, 84.120,___, -1.035,___, 3259.41, 23, 1.367, 23, 0.567, 23, na,, na,, 0.035, 23, 0.153, 23, na,, na,, 1969-09, , 83.750,___, 86.620,___, 81.000,___, 85.000,___, 1.493,___, 2981.49, 21, 1.193, 21, 0.551, 21, na,, na,, 0.071, 21, 0.232, 21, na,, na,, 1969-08, , 86.120,___, 88.250,___, 81.250,___, 83.750,___, -2.752,___, 2649.60, 21, 0.739, 21, 0.573, 21, na,, na,, 0.251, 21, 0.369, 21, na,, na,, 1969-07, , 90.000,___, 91.250,___, 83.250,___, 86.120,___, -4.311,___, 2441.60, 21, 1.234, 21, 0.706, 21, na,, na,, 0.132, 21, 0.101, 21, na,, na,, 1969-06, , 94.000,___, 94.000,___, 88.370,___, 90.000,___, -4.509,___, 2821.94, 21, 0.995, 21, 0.517, 21, na,, na,, -0.115, 21, 0.076, 21, na,, na,, 1969-05, , 97.750,___, 98.250,___, 93.500,___, 94.250,___, -3.581,___, 2799.09, 21, 0.939, 21, 0.446, 21, na,, na,, -0.543, 21, -0.245, 21, na,, na,, 1969-04, , 92.250,___, 97.750,___, 88.750,___, 97.750,___, 5.962,___, 2819.20, 21, 1.232, 21, 0.652, 21, na,, na,, 0.280, 21, 0.454, 21, na,, na,, 1969-03, , 86.500,___, 93.000,___, 85.750,___, 92.250,___, 6.647,___, 3026.88, 20, 1.235, 20, 0.585, 20, na,, na,, -0.067, 20, 0.455, 20, na,, na,, 1969-02, , 92.370,___, 92.870,___, 85.120,___, 86.500,___, -6.739,___, 3312.53, 18, 1.046, 18, 0.590, 18, na,, na,, -0.089, 18, 0.175, 18, na,, na,, 1969-01, , 94.120,___, 96.250,___, 89.000,___, 92.750,___, -1.193,___, 2795.35, 22, 1.016, 22, 0.631, 22, na,, na,, 0.222, 22, 0.093, 22, na,, na,, 1968-12, , 99.620,___, 99.750,___, 93.000,___, 93.870,___, -5.772,___, 2721.07, 18, 1.318, 18, 0.452, 18, na,, na,, -0.179, 18, -0.241, 18, na,, na,, 1968-11, , 95.000,___, 100.370,___, 93.500,___, 99.620,___, 4.863,___, 3293.37, 17, 0.707, 17, -0.050, 17, na,, na,, -0.158, 17, -0.233, 17, na,, na,, 1968-10, , 85.250,___, 98.000,___, 85.000,___, 95.000,___, 11.437,___, 5300.27, 18, 1.692, 18, 0.667, 18, na,, na,, 0.342, 18, 0.168, 18, na,, na,, 1968-09, , 84.120,___, 89.250,___, 82.750,___, 85.250,___, 1.343,___, 3489.88, 17, 1.097, 17, 0.170, 17, na,, na,, 0.037, 17, 0.417, 17, na,, na,, 1968-08, , 84.370,___, 85.370,___, 80.250,___, 84.120,___, -0.296,___, 3236.80, 18, 1.147, 18, 0.289, 18, na,, na,, -0.092, 18, -0.332, 18, na,, na,, 1968-07, , 86.250,___, 88.750,___, 83.000,___, 84.370,___, -2.180,___, 4932.14, 17, 0.835, 17, 0.489, 17, na,, na,, -0.138, 16, 0.177, 16, na,, na,, 1968-06, , 88.750,___, 91.500,___, 85.750,___, 86.250,___, -2.122,___, 4173.74, 17, 0.911, 17, 0.671, 17, na,, na,, -0.007, 17, 0.276, 17, na,, na,, 1968-05, , 95.870,___, 97.750,___, 86.500,___, 88.120,___, -8.084,___, 2781.82, 22, 1.177, 22, 0.127, 22, na,, na,, -0.136, 22, 0.246, 22, na,, na,, 1968-04, , 87.750,___, 96.620,___, 87.750,___, 95.870,___, 10.999,___, 2904.96, 20, 1.437, 20, 0.639, 20, na,, na,, -0.062, 20, 0.085, 20, na,, na,, 1968-03, , 87.000,___, 90.000,___, 84.750,___, 86.370,___, -0.576,___, 1966.17, 21, 1.191, 21, 0.721, 21, na,, na,, -0.302, 21, -0.381, 21, na,, na,, 1968-02, , 87.870,___, 91.370,___, 86.000,___, 86.870,___, -1.138,___, 2357.56, 19, 1.058, 19, 0.583, 19, na,, na,, -0.318, 19, 0.061, 19, na,, na,, 1968-01, , 96.000,___, 100.000,___, 87.250,___, 87.870,___, -8.469,___, 2260.36, 22, 1.045, 22, 0.418, 22, na,, na,, 0.261, 22, 0.432, 22, na,, na,, 1967-12, , 104.120,___, 104.750,___, 92.250,___, 96.000,___, -7.799,___, 3052.80, 20, 1.257, 20, 0.408, 20, na,, na,, 0.183, 20, 0.169, 20, na,, na,, 1967-11, , 105.620,___, 108.000,___, 97.370,___, 104.120,___, -1.774,___, 2428.80, 20, 2.057, 20, 0.725, 20, na,, na,, 0.103, 20, 0.161, 20, na,, na,, 1967-10, , 112.120,___, 115.870,___, 105.500,___, 106.000,___, -5.458,___, 1695.71, 22, 1.327, 22, 0.460, 22, na,, na,, -0.116, 22, -0.413, 22, na,, na,, 1967-09, , 109.120,___, 115.500,___, 107.000,___, 112.120,___, 2.627,___, 1616.16, 20, 1.263, 20, 0.112, 20, na,, na,, 0.093, 20, -0.287, 20, na,, na,, 1967-08, , 108.000,___, 110.500,___, 101.250,___, 109.250,___, 1.157,___, 2184.21, 23, 0.929, 23, 0.104, 23, na,, na,, 0.113, 23, -0.054, 23, na,, na,, 1967-07, , 86.870,___, 108.750,___, 85.750,___, 108.000,___, 24.324,___, 3400.80, 20, 2.220, 20, 0.365, 20, na,, na,, -0.174, 20, -0.123, 20, na,, na,, 1967-06, , 86.000,___, 91.500,___, 83.750,___, 86.870,___, 1.012,___, 2322.33, 22, 1.868, 22, 0.352, 22, na,, na,, -0.257, 22, -0.085, 22, na,, na,, 1967-05, , 94.870,___, 95.000,___, 85.500,___, 86.000,___, -9.350,___, 2326.25, 22, 1.007, 22, 0.574, 22, na,, na,, -0.245, 22, -0.083, 22, na,, na,, 1967-04, , 84.870,___, 95.000,___, 83.750,___, 94.870,___, 11.783,___, 3396.48, 20, 1.328, 20, 0.655, 20, na,, na,, 0.293, 20, 0.084, 20, na,, na,, 1967-03, , 86.250,___, 94.250,___, 84.500,___, 84.870,___, -1.600,___, 3110.40, 22, 1.245, 22, 0.496, 22, na,, na,, 0.401, 22, 0.102, 22, na,, na,, 1967-02, , 87.870,___, 90.370,___, 82.500,___, 86.250,___, -1.844,___, 2957.81, 19, 1.336, 19, 0.441, 19, na,, na,, -0.018, 19, -0.304, 19, na,, na,, 1967-01, , 89.000,___, 91.500,___, 84.620,___, 87.870,___, -0.712,___, 2708.11, 21, 0.835, 21, -0.146, 21, na,, na,, 0.255, 21, -0.478, 21, na,, na,, 1966-12, , 98.000,___, 100.120,___, 84.250,___, 88.500,___, -9.694,___, 2444.80, 21, 1.353, 21, 0.254, 21, na,, na,, 0.261, 21, -0.097, 21, na,, na,, 1966-11, , 95.370,___, 99.750,___, 95.000,___, 98.000,___, 2.758,___, 1774.08, 20, 0.951, 20, 0.226, 20, na,, na,, -0.320, 20, 0.243, 20, na,, na,, 1966-10, , 85.000,___, 96.500,___, 82.750,___, 95.370,___, 12.200,___, 2125.71, 21, 1.512, 21, 0.673, 21, na,, na,, -0.084, 21, -0.144, 21, na,, na,, 1966-09, , 85.000,___, 90.750,___, 80.000,___, 85.000,___, na,, 2806.86, 21, 1.943, 21, 0.747, 21, na,, na,, -0.076, 21, 0.207, 21, na,, na,, 1966-08, , 93.620,___, 97.000,___, 83.500,___, 85.000,___, -10.995,___, 2437.15, 23, 1.644, 23, 0.698, 23, na,, na,, 0.167, 23, -0.006, 23, na,, na,, 1966-07, , 106.250,___, 110.750,___, 95.000,___, 95.500,___, -10.008,___, 1562.88, 20, 1.626, 20, 0.688, 20, na,, na,, -0.004, 20, 0.054, 20, na,, na,, 1966-06, , 104.120,___, 115.250,___, 104.000,___, 106.120,___, 1.921,___, 1347.49, 22, 1.321, 22, 0.519, 22, na,, na,, 0.265, 22, 0.407, 22, na,, na,, 1966-05, , 114.620,___, 114.620,___, 102.250,___, 104.120,___, -9.358,___, 1569.37, 21, 1.485, 21, 0.576, 21, na,, na,, -0.135, 21, 0.146, 21, na,, na,, 1966-04, , 109.500,___, 118.620,___, 107.620,___, 114.870,___, 4.904,___, 1721.76, 20, 1.138, 20, 0.352, 20, na,, na,, 0.378, 20, 0.068, 20, na,, na,, 1966-03, , 108.750,___, 111.620,___, 106.120,___, 109.500,___, 0.459,___, 1960.49, 23, 0.880, 23, 0.713, 23, na,, na,, -0.152, 23, -0.130, 23, na,, na,, 1966-02, , 114.620,___, 114.870,___, 108.620,___, 109.000,___, -5.011,___, 1879.58, 19, 1.108, 19, 0.396, 19, na,, na,, -0.276, 19, -0.168, 19, na,, na,, 1966-01, , 117.870,___, 120.000,___, 114.250,___, 114.750,___, -2.754,___, 1416.69, 21, 0.791, 21, 0.303, 21, na,, na,, 0.058, 21, 0.240, 21, na,, na,, 1965-12, , 113.750,___, 119.620,___, 112.000,___, 118.000,___, 3.736,___, 1652.95, 22, 0.752, 22, 0.315, 22, na,, na,, -0.066, 22, -0.102, 22, na,, na,, 1965-11, , 118.250,___, 118.500,___, 112.500,___, 113.750,___, -3.805,___, 1405.44, 20, 0.917, 20, 0.411, 20, na,, na,, -0.231, 20, -0.374, 20, na,, na,, 1965-10, , 117.000,___, 119.500,___, 115.000,___, 118.250,___, 1.068,___, 1662.63, 21, 0.814, 21, 0.406, 21, na,, na,, -0.124, 21, 0.295, 21, na,, na,, 1965-09, , 104.620,___, 120.250,___, 103.000,___, 117.000,___, 11.833,___, 1920.91, 21, 1.454, 21, 0.685, 21, na,, na,, -0.194, 21, -0.180, 21, na,, na,, 1965-08, , 100.620,___, 106.620,___, 99.750,___, 104.620,___, 3.975,___, 1256.29, 22, 1.101, 22, 0.491, 22, na,, na,, -0.179, 22, -0.196, 22, na,, na,, 1965-07, , 95.870,___, 101.500,___, 95.750,___, 100.620,___, 4.955,___, 1284.11, 21, 1.084, 21, 0.615, 21, na,, na,, 0.270, 21, 0.032, 21, na,, na,, 1965-06, , 103.370,___, 103.870,___, 91.500,___, 95.870,___, -7.255,___, 1997.24, 22, 1.389, 22, 0.858, 22, na,, na,, 0.200, 22, 0.173, 22, na,, na,, 1965-05, , 104.620,___, 106.750,___, 100.500,___, 103.370,___, -0.844,___, 1192.32, 20, 0.816, 20, 0.702, 20, na,, na,, -0.040, 20, -0.047, 20, na,, na,, 1965-04, , 99.870,___, 104.250,___, 99.620,___, 104.250,___, 4.774,___, 1239.31, 21, 0.644, 21, 0.056, 21, na,, na,, -0.234, 21, -0.392, 21, na,, na,, 1965-03, , 99.870,___, 104.370,___, 98.250,___, 99.500,___, -0.370,___, 1545.18, 23, 1.056, 23, 0.841, 23, na,, na,, 0.161, 23, 0.248, 23, na,, na,, 1965-02, , 99.250,___, 100.500,___, 94.620,___, 99.870,___, 0.503,___, 2015.50, 19, 0.957, 19, 0.666, 19, na,, na,, 0.181, 19, 0.229, 19, na,, na,, 1965-01, , 92.750,___, 99.620,___, 91.000,___, 99.370,___, 6.563,___, 1890.72, 20, 1.049, 20, 0.559, 20, na,, na,, -0.435, 20, -0.284, 20, na,, na,, 1964-12, , 92.500,___, 93.250,___, 89.250,___, 93.250,___, 0.680,___, 1445.67, 22, 1.045, 22, 0.674, 22, na,, na,, 0.367, 22, 0.641, 22, na,, na,, 1964-11, , 87.500,___, 93.620,___, 87.120,___, 92.620,___, 5.851,___, 1810.36, 19, 0.740, 19, 0.256, 19, na,, na,, -0.060, 19, 0.182, 19, na,, na,, 1964-10, , 89.370,___, 90.000,___, 84.370,___, 87.500,___, -2.092,___, 1319.13, 22, 0.664, 22, 0.380, 22, na,, na,, 0.126, 22, -0.133, 22, na,, na,, 1964-09, , 84.000,___, 89.870,___, 83.500,___, 89.370,___, 6.393,___, 1634.29, 21, 0.637, 21, 0.609, 21, na,, na,, 0.102, 21, -0.134, 21, na,, na,, 1964-08, , 83.370,___, 84.620,___, 81.000,___, 84.000,___, 0.756,___, 1663.09, 21, 0.803, 21, 0.601, 21, na,, na,, -0.037, 21, -0.016, 21, na,, na,, 1964-07, , 79.870,___, 85.750,___, 79.870,___, 83.370,___, 4.539,___, 2154.33, 22, 0.953, 22, 0.661, 22, na,, na,, 0.100, 22, 0.211, 22, na,, na,, 1964-06, , 81.000,___, 81.120,___, 78.750,___, 79.750,___, -1.543,___, 1811.78, 22, 0.653, 22, 0.423, 22, na,, na,, -0.387, 22, 0.162, 22, na,, na,, 1964-05, , 82.500,___, 84.370,___, 80.500,___, 81.000,___, -1.663,___, 1767.36, 20, 1.041, 20, 0.125, 20, na,, na,, -0.092, 20, 0.168, 20, na,, na,, 1964-04, , 87.370,___, 89.120,___, 82.250,___, 82.370,___, -5.593,___, 1447.42, 22, 0.817, 22, 0.715, 22, na,, na,, -0.064, 22, 0.127, 22, na,, na,, 1964-03, , 85.870,___, 91.120,___, 84.750,___, 87.250,___, 1.904,___, 2004.11, 21, 0.887, 21, 0.564, 21, na,, na,, 0.379, 21, 0.431, 21, na,, na,, 1964-02, , 88.000,___, 89.750,___, 84.500,___, 85.620,___, -2.561,___, 1416.76, 19, 0.770, 19, 0.385, 19, na,, na,, 0.257, 19, 0.245, 19, na,, na,, 1964-01, , 87.120,___, 88.000,___, 84.500,___, 87.870,___, 0.861,___, 1296.87, 22, 0.772, 22, 0.129, 22, na,, na,, 0.046, 22, -0.249, 22, na,, na,, 1963-12, , 82.500,___, 87.500,___, 81.870,___, 87.120,___, 5.600,___, 1684.11, 21, 0.822, 21, 0.586, 21, na,, na,, 0.324, 21, -0.018, 21, na,, na,, 1963-11, , 83.750,___, 84.120,___, 75.000,___, 82.500,___, -1.493,___, 1318.93, 18, 2.189, 18, 0.892, 18, na,, na,, -0.265, 18, -0.217, 18, na,, na,, 1963-10, , 79.370,___, 85.250,___, 77.500,___, 83.750,___, 5.518,___, 1498.44, 23, 1.218, 23, 0.546, 23, na,, na,, -0.086, 23, 0.331, 23, na,, na,, 1963-09, , 81.500,___, 83.750,___, 79.120,___, 79.370,___, -2.613,___, 1452.96, 20, 0.995, 20, 0.710, 20, na,, na,, -0.163, 20, 0.025, 20, na,, na,, 1963-08, , 78.120,___, 82.120,___, 77.870,___, 81.500,___, 4.327,___, 941.673, 22, 0.774, 22, 0.755, 22, na,, na,, -0.144, 22, -0.217, 22, na,, na,, 1963-07, , 78.870,___, 80.870,___, 76.120,___, 78.120,___, -1.114,___, 1049.02, 22, 0.840, 22, 0.702, 22, na,, na,, -0.065, 22, 0.069, 22, na,, na,, 1963-06, , 84.000,___, 84.370,___, 77.750,___, 79.000,___, -5.952,___, 1136.64, 20, 0.996, 20, 0.773, 20, na,, na,, -0.009, 20, 0.152, 20, na,, na,, 1963-05, , 79.000,___, 84.250,___, 79.000,___, 84.000,___, 6.667,___, 1674.33, 22, 0.767, 22, 0.565, 22, na,, na,, -0.228, 22, -0.071, 22, na,, na,, 1963-04, , 74.620,___, 80.000,___, 72.750,___, 78.750,___, 5.535,___, 1777.83, 21, 1.139, 21, 0.422, 21, na,, na,, -0.152, 21, 0.245, 21, na,, na,, 1963-03, , 72.870,___, 75.120,___, 71.750,___, 74.620,___, 2.570,___, 1141.49, 21, 0.874, 21, 0.441, 21, na,, na,, -0.321, 21, -0.449, 21, na,, na,, 1963-02, , 78.250,___, 79.120,___, 72.620,___, 72.750,___, -7.029,___, 1235.37, 19, 1.077, 19, 0.688, 19, na,, na,, -0.165, 19, 0.162, 19, na,, na,, 1963-01, , 76.750,___, 79.370,___, 75.620,___, 78.250,___, 1.954,___, 1648.58, 22, 0.727, 22, 0.669, 22, na,, na,, -0.246, 22, -0.124, 22, na,, na,, 1962-12, , 74.750,___, 77.620,___, 74.120,___, 76.750,___, 2.676,___, 1401.12, 20, 0.837, 20, 0.447, 20, na,, na,, -0.246, 20, 0.195, 20, na,, na,, 1962-11, , 67.750,___, 75.500,___, 67.120,___, 74.750,___, 10.332,___, 1865.94, 19, 1.029, 20, 0.747, 20, na,, na,, -0.191, 20, 0.002, 20, na,, na,, 1962-10, , 63.880,___, 68.500,___, 63.000,___, 67.750,___, 6.058,___, 1485.50, 23, 1.556, 23, 0.775, 23, na,, na,, -0.200, 23, -0.310, 23, na,, na,, 1962-09, , 68.500,___, 68.620,___, 62.000,___, 63.880,___, -6.745,___, 1381.90, 19, 1.554, 19, 0.786, 19, na,, na,, 0.041, 19, 0.040, 19, na,, na,, 1962-08, , 66.370,___, 69.870,___, 64.370,___, 68.500,___, 3.209,___, 1356.94, 23, 1.096, 23, 0.542, 23, na,, na,, -0.197, 23, -0.115, 23, na,, na,, 1962-07, , 59.500,___, 66.620,___, 59.130,___, 66.370,___, 11.546,___, 1595.89, 21, 1.868, 21, 0.816, 21, na,, na,, 0.015, 21, 0.271, 21, na,, na,, 1962-06, , 65.750,___, 66.370,___, 54.250,___, 59.500,___, -9.506,___, 2300.80, 21, 2.443, 21, 0.885, 21, na,, na,, 0.157, 21, 0.174, 21, na,, na,, 1962-05, , 68.500,___, 72.250,___, 60.000,___, 65.750,___, -4.015,___, 2650.47, 22, 1.936, 22, 0.901, 22, na,, na,, -0.021, 22, -0.104, 22, na,, na,, 1962-04, , 76.750,___, 76.750,___, 67.500,___, 68.500,___, -10.889,___, 1653.60, 20, 1.206, 20, 0.542, 20, na,, na,, 0.129, 20, 0.059, 20, na,, na,, 1962-03, , 75.000,___, 78.500,___, 75.000,___, 76.870,___, 3.015,___, 1262.40, 22, 0.963, 22, 0.631, 22, na,, na,, -0.095, 22, 0.104, 22, na,, na,, 1962-02, , 75.000,___, 78.000,___, 73.500,___, 74.620,___, -0.507,___, 1440.51, 19, 0.932, 19, 0.475, 19, na,, na,, -0.073, 19, -0.170, 19, na,, na,, 1962-01, , 74.000,___, 75.000,___, 69.000,___, 75.000,___, ,, 1743.36, 20, 1.467, 19, 0.722, 19, na,, na,, -0.100, 19, 0.053, 19, na,, na,,