E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks  
BP US GE US
BMY US NI US
DTE US OLN US
XOM US
F US

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Exxon Mobil Corp Index US Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ XOM w SP500 ] for Month   (9)   Corr_dly[ XOM w Nikkei ] for Month   (10)   Corr_dly[ XOM w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ XOM w SP500(d-1) ] for Month   (13)   Corr_dly[ XOM w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ XOM w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_Exxon_Mobil_Corp_monthly________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              |              |              |              |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | Corr_dly[    | Corr_dly[    | Corr_dly[    | Daily        | XOM w        | XOM w        | XOM w        |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | XOM w SP500  | XOM w Nikkei | XOM w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | ] for Month  | ] for Month  | for Month    | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                12.47% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12       93.270 ___     96.250 ___     92.920 ___     95.710 ___      2.386 ___    11854.4   7      0.723   7      0.784   7      0.410   7      0.440   7     -0.379   7     -0.349   7     -0.164   7     -0.200   7 
2013-11       89.740 ___     96.000 ___     88.270 ___     93.480 ___      4.307 ___    12517.6  20      0.952  20      0.532  20      0.442  19      0.536  20     -0.072  20      0.052  20     -0.103  20      0.025  20 
2013-10       85.990 ___     90.960 ___     84.790 ___     89.620 ___      4.161 ___    12507.5  23      0.639  23      0.657  23      0.189  23      0.415  23     -0.267  23      0.007  23      0.399  23      0.186  23 
2013-09       87.700 ___     89.870 ___     85.610 ___     86.040 ___     -1.285 ___    11926.6  20      0.636  20      0.793  20      0.381  19      0.069  20     -0.076  20      0.296  20      0.024  20      0.141  20 
2013-08       92.690 ___     93.100 ___     86.390 ___     87.160 ___     -7.029 ___    12346.9  22      0.838  22      0.221  22     -0.300  22     -0.004  21     -0.219  22     -0.460  22     -0.077  22     -0.385  22 
2013-07       90.390 ___     95.490 ___     89.960 ___     93.750 ___      3.763 ___    10808.4  22      0.524  22      0.608  22      0.497  21      0.208  22      0.153  22      0.272  22      0.142  22      0.455  22 
2013-06       90.530 ___     92.270 ___     88.020 ___     90.350 ___     -0.133 ___    14588.4  20      1.034  20      0.957  20     -0.138  20      0.623  20     -0.206  20     -0.119  20     -0.065  20     -0.208  20 
2013-05       88.520 ___     93.500 ___     87.480 ___     90.470 ___      1.663 ___    12549.8  22      0.923  22      0.862  22      0.070  20      0.475  21      0.018  22      0.018  22      0.165  21      0.043  22 
2013-04       90.130 ___     90.990 ___     85.020 ___     88.990 ___     -1.243 ___    13470.3  22      0.917  22      0.593  22     -0.025  21      0.455  21      0.132  22      0.056  22     -0.011  22      0.208  21 
2013-03       89.070 ___     90.980 ___     87.900 ___     90.110 ___      0.625 ___    13252.3  20      0.611  20      0.626  20     -0.164  19      0.513  20     -0.207  20     -0.276  20     -0.018  20     -0.239  20 
2013-02       90.440 ___     90.500 ___     87.610 ___     89.550 ___     -0.467 ___    12483.3  19      0.810  19      0.812  19     -0.311  18      0.453  19     -0.342  19     -0.397  19     -0.268  19     -0.542  19 
2013-01       88.500 ___     91.930 ___     87.290 ___     89.970 ___      5.723 ___    12215.0  19      1.227  19      0.912  19      0.225  16      0.851  19     -0.445  18     -0.422  18     -0.543  16     -0.335  18 
2012-12       88.550 ___     90.370 ___     85.070 ___     85.100 ___     -3.449 ___    13822.7  19      0.881  19      0.893  19     -0.079  18      0.549  18     -0.091  19     -0.066  19      0.119  19      0.015  18 
2012-11       90.250 ___     92.050 ___     85.060 ___     88.140 ___     -3.323 ___    13603.6  21      1.163  21      0.907  21      0.114  20      0.530  21     -0.015  21     -0.088  21      0.312  21     -0.225  21 
2012-10       91.790 ___     93.670 ___     89.680 ___     91.170 ___     -0.306 ___    11481.5  21      0.791  21      0.882  21      0.468  20      0.612  21      0.193  20      0.357  20     -0.069  21      0.292  21 
2012-09       87.330 ___     92.570 ___     86.520 ___     91.450 ___      4.754 ___    13378.7  19      0.837  19      0.777  19      0.202  18      0.624  19      0.097  19      0.269  19     -0.105  19      0.000  19 
2012-08       87.020 ___     88.910 ___     85.500 ___     87.300 ___      0.518 ___    10783.0  23      0.646  23      0.883  23     -0.152  23      0.554  22     -0.403  23     -0.313  23      0.207  23     -0.219  23 
2012-07       85.440 ___     87.850 ___     82.830 ___     86.850 ___      1.496 ___    14967.4  21      0.927  21      0.796  21      0.485  20      0.567  21      0.044  21      0.037  21     -0.044  21      0.158  21 
2012-06       77.870 ___     85.700 ___     77.130 ___     85.570 ___      8.826 ___    23896.3  21      1.483  21      0.887  21      0.072  21      0.742  19     -0.047  21     -0.047  21      0.346  21     -0.108  20 
2012-05       86.460 ___     87.520 ___     78.410 ___     78.630 ___     -8.930 ___    16076.6  22      0.806  22      0.638  22     -0.095  20      0.513  21      0.163  22     -0.107  22     -0.350  21     -0.221  22 
2012-04       86.600 ___     87.670 ___     81.880 ___     86.340 ___     -0.450 ___    15011.7  20      0.968  20      0.727  20      0.164  19      0.650  19      0.231  20     -0.101  20     -0.087  20     -0.227  19 
2012-03       86.470 ___     87.250 ___     84.050 ___     86.730 ___      0.266 ___    15405.1  22      0.890  22      0.595  22     -0.367  21      0.450  22     -0.043  22     -0.196  22     -0.056  22     -0.108  22 
2012-02       84.230 ___     87.830 ___     83.190 ___     86.500 ___      3.296 ___    15035.0  20      0.823  20      0.661  20     -0.235  20      0.441  20      0.011  20     -0.105  20      0.300  20      0.011  20 
2012-01       85.970 ___     87.940 ___     83.460 ___     83.740 ___     -1.203 ___    16677.3  20      0.797  20      0.631  20      0.589  18      0.401  20      0.293  20      0.035  20      0.132  19      0.201  20 
2011-12       80.200 ___     85.630 ___     78.660 ___     84.760 ___      5.370 ___    18102.4  21      1.229  21      0.924  21     -0.134  20      0.725  20     -0.318  21     -0.346  21     -0.064  20     -0.350  20 
2011-11       75.820 ___     80.530 ___     73.900 ___     80.440 ___      3.009 ___    21158.7  21      1.854  21      0.956  21     -0.066  19      0.838  21      0.268  21      0.057  21      0.355  21      0.192  21 
2011-10       72.050 ___     82.200 ___     69.210 ___     78.090 ___      7.518 ___    24485.7  21      1.763  21      0.852  21     -0.120  20      0.445  21     -0.167  21     -0.297  21     -0.177  21     -0.287  21 
2011-09       74.150 ___     74.980 ___     67.930 ___     72.630 ___     -1.878 ___    26215.4  21      2.021  21      0.946  21      0.307  19      0.705  21      0.035  21      0.168  21     -0.344  21     -0.036  21 
2011-08       80.820 ___     81.180 ___     67.030 ___     74.020 ___     -7.231 ___    33659.4  23      2.979  23      0.951  23      0.124  23      0.705  22     -0.309  23     -0.339  23      0.409  23      0.075  23 
2011-07       81.190 ___     85.410 ___     79.760 ___     79.790 ___     -1.954 ___    18773.4  20      1.048  20      0.734  20      0.382  19      0.492  20      0.320  20      0.187  20      0.300  20      0.086  20 
2011-06       83.550 ___     83.650 ___     76.720 ___     81.380 ___     -2.504 ___    20197.5  22      1.320  22      0.865  22      0.069  22      0.603  22      0.075  22      0.023  22     -0.230  22      0.139  22 
2011-05       88.100 ___     88.130 ___     79.420 ___     83.470 ___     -5.126 ___    19230.2  21      1.145  21      0.813  21      0.165  18      0.584  20      0.223  21      0.074  21     -0.318  19     -0.019  20 
2011-04       84.720 ___     88.000 ___     82.380 ___     87.980 ___      4.576 ___    15486.1  20      1.001  20      0.832  20      0.270  19      0.720  18      0.107  20      0.144  20     -0.031  20     -0.030  19 
2011-03       86.410 ___     86.500 ___     78.800 ___     84.130 ___     -1.637 ___    19101.5  23      1.340  23      0.837  23     -0.043  22      0.766  23     -0.240  23     -0.072  23      0.450  23      0.060  23 
2011-02       81.140 ___     88.230 ___     81.040 ___     85.530 ___      6.011 ___    23347.1  19      1.443  19      0.199  19     -0.027  18      0.119  19     -0.124  19     -0.087  19     -0.391  19     -0.118  19 
2011-01       73.720 ___     80.820 ___     73.640 ___     80.680 ___     10.339 ___    22469.0  20      0.935  20      0.702  20     -0.259  17      0.493  18     -0.359  20     -0.215  20     -0.287  19     -0.402  20 
2010-12       70.380 ___     73.690 ___     70.380 ___     73.120 ___      5.118 ___    18597.8  22      0.613  22      0.778  22      0.192  20      0.624  20     -0.060  22     -0.314  22     -0.504  22     -0.284  21 
2010-11       66.720 ___     71.900 ___     66.630 ___     69.560 ___      4.617 ___    23149.3  21      1.106  21      0.874  21      0.436  19      0.754  21      0.126  21      0.059  21     -0.029  21      0.018  21 
2010-10       62.320 ___     66.810 ___     61.800 ___     66.490 ___      7.606 ___    20496.6  21      0.876  21      0.794  21      0.066  20      0.742  21     -0.531  21     -0.246  21     -0.218  21     -0.247  21 
2010-09       60.040 ___     62.440 ___     59.720 ___     61.790 ___      4.534 ___    20160.1  21      0.854  21      0.848  21      0.049  19      0.809  21     -0.127  21     -0.225  21     -0.482  21     -0.003  21 
2010-08       60.640 ___     62.990 ___     58.050 ___     59.110 ___     -0.955 ___    21619.5  22      1.392  22      0.858  22      0.148  22      0.849  21     -0.094  22     -0.007  22     -0.207  22      0.049  22 
2010-07       56.980 ___     61.880 ___     55.940 ___     59.680 ___      4.573 ___    29213.8  21      1.068  21      0.860  21      0.354  20      0.588  21      0.062  21     -0.022  21      0.090  21      0.398  21 
2010-06       60.380 ___     64.500 ___     56.920 ___     57.070 ___     -5.607 ___    36751.0  22      1.788  22      0.864  22      0.316  22      0.436  22     -0.094  22     -0.027  22     -0.410  22      0.059  22 
2010-05       68.110 ___     68.220 ___     58.460 ___     60.460 ___    -10.786 ___    38430.5  20      1.663  20      0.931  20      0.447  17      0.685  19     -0.276  20     -0.293  20     -0.239  18      0.024  20 
2010-04       67.270 ___     70.000 ___     66.850 ___     67.770 ___      1.179 ___    25299.3  21      0.841  21      0.667  21     -0.214  20      0.581  20     -0.092  21     -0.389  21     -0.162  21     -0.475  20 
2010-03       65.360 ___     67.890 ___     65.080 ___     66.980 ___      3.046 ___    25335.8  23      0.613  23      0.762  23      0.243  22      0.438  23      0.083  23      0.065  23     -0.107  23     -0.034  23 
2010-02       65.770 ___     67.230 ___     63.560 ___     65.000 ___      0.885 ___    28149.6  19      1.260  19      0.910  19     -0.045  18      0.663  19     -0.175  19     -0.274  19     -0.221  19      0.223  19 
2010-01       68.720 ___     70.600 ___     64.020 ___     64.430 ___     -5.514 ___    31393.4  19      0.871  19      0.713  19      0.083  18      0.779  19      0.234  19      0.098  19      0.079  18      0.488  19 
2009-12       76.000 ___     76.300 ___     67.640 ___     68.190 ___     -9.165 ___    29497.5  22      1.080  22      0.207  22      0.242  20      0.153  21      0.036  22      0.116  22     -0.220  22     -0.018  21 
2009-11       72.050 ___     76.540 ___     71.040 ___     75.070 ___      4.744 ___    17821.9  20      1.097  20      0.812  20      0.270  18      0.351  20     -0.082  20     -0.120  20      0.235  20      0.328  20 
2009-10       68.390 ___     75.000 ___     66.110 ___     71.670 ___      4.460 ___    22785.6  22      1.386  22      0.790  22     -0.010  21      0.650  22      0.039  22     -0.139  22      0.339  22     -0.123  22 
2009-09       68.930 ___     71.080 ___     67.830 ___     68.610 ___     -0.781 ___    19961.0  21      0.891  21      0.765  21     -0.065  18      0.510  21      0.034  21      0.043  21     -0.033  19      0.102  21 
2009-08       70.960 ___     71.890 ___     66.090 ___     69.150 ___     -1.762 ___    20841.2  21      1.248  21      0.683  21      0.291  21      0.576  20      0.228  21      0.341  21     -0.138  21      0.330  21 
2009-07       70.670 ___     72.790 ___     64.460 ___     70.390 ___      0.687 ___    25469.0  22      1.464  22      0.823  22      0.311  21      0.741  22      0.125  22      0.174  22      0.364  22      0.069  22 
2009-06       70.460 ___     74.830 ___     68.080 ___     69.910 ___      0.807 ___    27135.8  22      1.469  22      0.849  22      0.207  22      0.574  22     -0.038  22      0.158  22      0.164  22      0.139  22 
2009-05       67.130 ___     71.390 ___     65.600 ___     69.350 ___      4.020 ___    26522.9  20      1.521  20      0.740  20     -0.176  17      0.503  19     -0.500  20     -0.540  20      0.480  18     -0.103  20 
2009-04       67.040 ___     71.150 ___     64.500 ___     66.670 ___     -2.100 ___    30136.2  21      1.568  21      0.676  21     -0.043  20      0.273  20     -0.207  21     -0.450  21      0.046  21     -0.137  20 
2009-03       67.000 ___     71.490 ___     61.860 ___     68.100 ___      0.295 ___    42429.5  22      2.859  22      0.900  22      0.121  21      0.622  22     -0.234  22     -0.284  22     -0.004  22     -0.151  22 
2009-02       76.060 ___     80.500 ___     67.900 ___     67.900 ___    -11.219 ___    40605.7  19      2.311  19      0.870  19     -0.188  18      0.426  19      0.037  19     -0.032  19      0.033  19     -0.045  19 
2009-01       80.060 ___     82.730 ___     74.010 ___     76.480 ___     -4.196 ___    42206.9  20      2.000  20      0.827  20     -0.326  18      0.507  20     -0.317  20     -0.483  20     -0.013  18     -0.237  20 
2008-12       77.890 ___     83.640 ___     72.680 ___     79.830 ___     -0.399 ___    45291.5  22      2.883  22      0.854  22      0.022  20      0.563  21     -0.093  22     -0.288  22     -0.077  22     -0.395  21 
2008-11       73.450 ___     81.030 ___     67.540 ___     80.150 ___      8.135 ___    52972.1  19      4.932  19      0.933  19      0.093  17      0.440  19     -0.271  19     -0.239  19     -0.360  19     -0.218  19 
2008-10       77.190 ___     81.750 ___     56.510 ___     74.120 ___     -4.558 ___    60185.2  23      7.803  23      0.901  23      0.112  22      0.494  23     -0.314  23     -0.159  23     -0.286  23     -0.220  23 
2008-09       78.040 ___     82.000 ___     71.510 ___     77.660 ___     -2.937 ___    36703.7  21      3.379  21      0.881  21     -0.058  19      0.511  21     -0.458  21     -0.388  21     -0.174  21     -0.329  21 
2008-08       80.550 ___     81.500 ___     76.140 ___     80.010 ___     -0.522 ___    25858.0  21      1.598  21      0.609  21     -0.217  21      0.062  20     -0.112  21     -0.393  21      0.000  21     -0.044  21 
2008-07       87.870 ___     89.630 ___     79.100 ___     80.430 ___     -8.737 ___    31156.6  22      1.976  22      0.380  22      0.167  21      0.172  22     -0.210  22     -0.140  22     -0.160  22      0.115  22 
2008-06       88.090 ___     90.500 ___     84.770 ___     88.130 ___     -0.710 ___    26937.9  21      1.897  21      0.560  21      0.008  21      0.394  21     -0.420  21     -0.317  21     -0.010  21     -0.184  21 
2008-05       90.100 ___     96.120 ___     87.600 ___     88.760 ___     -4.631 ___    27421.7  21      1.336  21      0.137  21      0.023  19      0.296  20      0.023  21      0.138  21      0.332  20      0.303  21 
2008-04       84.800 ___     94.930 ___     84.260 ___     93.070 ___     10.038 ___    21957.8  22      1.064  22      0.560  22      0.041  21      0.641  22      0.151  22      0.162  22     -0.094  22      0.111  22 
2008-03       86.830 ___     88.500 ___     81.970 ___     84.580 ___     -2.793 ___    30410.9  20      2.103  20      0.818  20     -0.120  19      0.347  19     -0.276  20     -0.418  20     -0.206  20     -0.441  19 
2008-02       87.700 ___     90.170 ___     80.360 ___     87.010 ___      1.529 ___    24520.2  20      1.520  20      0.870  20      0.200  19      0.462  20      0.267  20      0.305  20     -0.145  20      0.252  20 
2008-01       94.150 ___     94.740 ___     77.550 ___     85.700 ___     -8.528 ___    29271.1  21      1.722  21      0.762  21      0.300  18      0.234  21     -0.189  21     -0.043  21      0.389  18      0.151  21 
2007-12       88.970 ___     95.100 ___     87.710 ___     93.690 ___      5.081 ___    19311.2  20      1.292  20      0.895  20      0.218  18      0.343  19     -0.254  20     -0.197  20      0.177  20      0.215  19 
2007-11       89.830 ___     90.950 ___     83.370 ___     89.160 ___     -3.076 ___    26053.6  21      2.331  21      0.818  21      0.115  20      0.617  21     -0.418  21     -0.380  21     -0.178  21     -0.360  21 
2007-10       92.450 ___     95.270 ___     89.670 ___     91.990 ___     -0.616 ___    22324.0  23      1.329  23      0.640  23      0.345  22      0.400  23     -0.134  23      0.082  23     -0.196  23      0.156  23 
2007-09       85.310 ___     93.660 ___     83.880 ___     92.560 ___      7.967 ___    23487.3  19      1.122  19      0.863  19      0.050  17      0.664  19      0.080  19      0.028  19     -0.084  19     -0.236  19 
2007-08       84.990 ___     87.900 ___     78.760 ___     85.730 ___      0.705 ___    29890.4  23      2.188  23      0.842  23     -0.323  23      0.428  22     -0.217  23     -0.101  23     -0.083  23     -0.191  23 
2007-07       84.500 ___     93.620 ___     84.120 ___     85.130 ___      1.490 ___    26649.7  21      1.902  21      0.861  21      0.187  20      0.554  21     -0.053  21     -0.065  21      0.078  21      0.048  21 
2007-06       83.560 ___     86.580 ___     80.850 ___     83.880 ___      0.854 ___    24138.7  21      1.441  21      0.886  21      0.008  21      0.385  21     -0.160  21     -0.057  21      0.022  21      0.397  21 
2007-05       79.500 ___     84.320 ___     79.050 ___     83.170 ___      4.774 ___    20160.3  22      1.093  22      0.789  22     -0.472  20      0.329  21     -0.494  22     -0.449  22     -0.120  21      0.064  22 
2007-04       75.350 ___     80.880 ___     75.280 ___     79.380 ___      5.209 ___    22569.7  20      1.034  20      0.819  20      0.057  19      0.513  19     -0.368  20     -0.133  20     -0.310  20      0.011  19 
2007-03       70.900 ___     76.350 ___     69.020 ___     75.450 ___      5.259 ___    27782.9  22      1.090  22      0.703  22      0.251  21      0.213  22      0.237  22     -0.109  22      0.051  22      0.036  22 
2007-02       74.580 ___     76.100 ___     71.180 ___     71.680 ___     -3.266 ___    21127.3  19      1.260  19      0.870  19      0.261  18      0.703  19     -0.053  19      0.112  19     -0.026  19     -0.185  19 
2007-01       76.260 ___     76.270 ___     70.640 ___     74.100 ___     -3.302 ___    25236.7  20      1.529  20      0.412  20      0.114  18      0.306  20     -0.170  19     -0.189  19      0.068  18     -0.275  20 
2006-12       76.780 ___     79.000 ___     74.820 ___     76.630 ___     -0.234 ___    19322.8  20      1.275  20      0.565  20     -0.320  20      0.108  19      0.056  20     -0.215  20      0.188  20     -0.179  19 
2006-11       71.580 ___     77.370 ___     70.270 ___     76.810 ___      7.547 ___    19400.3  21      1.249  21      0.266  21      0.245  20      0.064  21      0.059  21     -0.215  21      0.027  21     -0.225  21 
2006-10       67.290 ___     72.330 ___     64.840 ___     71.420 ___      6.438 ___    20831.8  22      1.136  22      0.515  22      0.277  21      0.492  22     -0.165  22      0.390  22     -0.160  22      0.266  22 
2006-09       67.850 ___     68.650 ___     63.870 ___     67.100 ___     -0.842 ___    23714.6  20      1.382  20      0.176  20      0.318  19      0.356  20     -0.004  20      0.269  20      0.016  20      0.209  20 
2006-08       67.240 ___     71.220 ___     67.010 ___     67.670 ___     -0.103 ___    22057.3  23      0.897  23     -0.265  23     -0.403  23     -0.096  22      0.347  23     -0.327  23     -0.012  23     -0.367  23 
2006-07       61.800 ___     67.940 ___     61.630 ___     67.740 ___     10.416 ___    20998.6  20      0.938  20      0.480  20     -0.337  19      0.241  20     -0.350  20     -0.138  20      0.230  20     -0.206  20 
2006-06       60.400 ___     62.650 ___     56.640 ___     61.350 ___      0.722 ___    22900.3  22      1.686  22      0.750  22      0.155  22      0.109  22      0.003  22     -0.081  22     -0.346  22      0.026  22 
2006-05       63.400 ___     64.770 ___     59.150 ___     60.910 ___     -3.440 ___    19700.6  22      1.277  22      0.838  22     -0.085  19      0.651  21     -0.064  22     -0.017  22      0.310  20     -0.274  22 
2006-04       61.360 ___     65.000 ___     60.430 ___     63.080 ___      3.648 ___    17964.2  19      1.078  19      0.542  19      0.194  19      0.448  18      0.138  19      0.234  19     -0.045  19     -0.021  18 
2006-03       59.590 ___     61.920 ___     58.440 ___     60.860 ___      2.510 ___    18403.4  23      0.856  23      0.729  23     -0.605  22      0.103  23      0.110  23     -0.012  23      0.295  23      0.052  23 
2006-02       62.770 ___     63.080 ___     58.600 ___     59.370 ___     -5.386 ___    19274.6  19      0.860  19      0.286  19      0.038  19      0.226  19     -0.167  19      0.056  19     -0.156  19     -0.067  19 
2006-01       56.420 ___     63.960 ___     56.420 ___     62.750 ___     11.714 ___    20449.2  20      1.556  20      0.696  20      0.180  18      0.322  20     -0.233  20     -0.197  20     -0.016  19     -0.080  20 
2005-12       58.370 ___     60.380 ___     55.600 ___     56.170 ___     -3.205 ___    15892.3  21      1.116  21      0.605  21      0.100  20      0.193  20     -0.187  21     -0.220  21      0.250  21     -0.293  20 
2005-11       56.090 ___     60.260 ___     55.840 ___     58.030 ___      3.367 ___    18657.8  21      1.191  21      0.431  21      0.078  19      0.493  21      0.258  21      0.260  21      0.267  21      0.167  21 
2005-10       63.550 ___     63.890 ___     54.500 ___     56.140 ___    -11.646 ___    24728.3  21      1.893  21      0.824  21     -0.132  20      0.169  21     -0.151  21     -0.188  21     -0.151  21     -0.049  21 
2005-09       60.100 ___     65.960 ___     60.100 ___     63.540 ___      6.077 ___    20512.9  21      1.384  21      0.307  21      0.118  19      0.307  21     -0.159  21     -0.074  21     -0.382  21      0.021  21 
2005-08       59.230 ___     61.340 ___     57.760 ___     59.900 ___      1.957 ___    17154.2  23      1.126  23      0.635  23      0.233  23      0.637  22      0.303  23     -0.090  23      0.340  23      0.279  23 
2005-07       57.750 ___     60.730 ___     57.600 ___     58.750 ___      2.227 ___    16481.7  20      1.428  20      0.617  20     -0.280  19     -0.017  20     -0.227  20     -0.368  20     -0.071  20      0.083  20 
2005-06       56.450 ___     61.130 ___     56.330 ___     57.470 ___      2.260 ___    16322.0  22      1.303  22      0.639  22     -0.285  22      0.046  22     -0.077  22     -0.115  22      0.100  22     -0.466  22 
2005-05       57.000 ___     58.650 ___     52.780 ___     56.200 ___     -1.455 ___    19115.1  21      1.568  21      0.593  21      0.330  18     -0.091  20      0.028  21      0.192  21     -0.050  19      0.437  21 
2005-04       60.100 ___     61.740 ___     55.400 ___     57.030 ___     -4.312 ___    20023.0  21      2.063  21      0.786  21     -0.041  20      0.266  21     -0.202  21     -0.272  21     -0.133  21     -0.048  21 
2005-03       62.970 ___     64.370 ___     57.380 ___     59.600 ___     -5.860 ___    25036.0  22      1.447  22      0.461  22      0.081  21     -0.074  21      0.143  22      0.113  22     -0.202  22     -0.046  21 
2005-02       51.980 ___     64.040 ___     51.930 ___     63.310 ___     22.694 ___    19374.3  19      1.456  19      0.722  19      0.177  18      0.193  19     -0.275  19     -0.001  19     -0.141  19     -0.263  19 
2005-01       51.020 ___     51.970 ___     49.250 ___     51.600 ___      0.663 ___    12269.0  20      0.959  20      0.712  20      0.348  18      0.074  19     -0.063  20     -0.114  20     -0.137  19      0.011  20 
2004-12       51.260 ___     52.050 ___     48.900 ___     51.260 ___      0.020 ___    13043.9  22      1.040  22      0.411  22     -0.127  20      0.139  20     -0.165  22     -0.465  22      0.252  22     -0.099  21 
2004-11       49.400 ___     52.000 ___     48.250 ___     51.250 ___      4.124 ___    11626.0  21      1.002  21      0.570  21     -0.130  19      0.020  21     -0.003  21      0.008  21     -0.082  21      0.064  21 
2004-10       48.450 ___     50.460 ___     48.180 ___     49.220 ___      1.842 ___    11795.3  21      0.887  21      0.427  21     -0.074  20      0.070  21     -0.026  21     -0.382  21      0.252  21      0.081  21 
2004-09       46.200 ___     49.790 ___     46.030 ___     48.330 ___      4.837 ___    12492.9  21      1.023  21      0.597  21      0.124  19      0.529  21     -0.090  21     -0.016  21     -0.026  21     -0.150  21 
2004-08       46.290 ___     46.940 ___     44.200 ___     46.100 ___     -0.432 ___    11180.7  22      1.007  22      0.451  22     -0.105  22      0.051  21     -0.262  22     -0.103  22     -0.076  22     -0.059  22 
2004-07       44.530 ___     46.820 ___     44.200 ___     46.300 ___      4.256 ___    10378.4  21      0.579  21      0.296  21     -0.201  20     -0.179  21     -0.093  21     -0.243  21      0.211  21      0.059  21 
2004-06       43.500 ___     45.530 ___     43.100 ___     44.410 ___      2.682 ___    11877.8  21      0.903  21      0.673  21      0.269  21      0.378  21     -0.130  21     -0.063  21     -0.146  21     -0.305  21 
2004-05       42.900 ___     44.240 ___     41.590 ___     43.250 ___      1.645 ___    11888.2  20      1.258  20      0.707  20      0.357  17      0.310  19     -0.061  20      0.118  20     -0.115  18      0.169  20 
2004-04       41.900 ___     43.970 ___     41.430 ___     42.550 ___      2.308 ___    10722.4  21      0.959  21      0.618  21     -0.078  20      0.390  20      0.010  21     -0.036  21     -0.177  21      0.170  20 
2004-03       42.580 ___     43.400 ___     39.910 ___     41.590 ___     -1.375 ___    12403.7  23      1.169  23      0.683  23      0.325  23      0.425  23      0.022  23      0.240  23      0.244  23      0.085  23 
2004-02       41.260 ___     42.750 ___     40.050 ___     42.170 ___      3.383 ___    10507.6  19      0.764  19      0.458  19      0.259  18      0.207  19      0.014  19     -0.154  19     -0.440  19     -0.320  19 
2004-01       41.020 ___     41.770 ___     40.020 ___     40.790 ___     -0.512 ___    11917.5  20      1.138  20      0.737  20      0.150  18     -0.066  20     -0.437  20     -0.510  20      0.165  18      0.258  20 
2003-12       36.500 ___     41.130 ___     36.220 ___     41.000 ___     13.260 ___    11727.2  22      0.665  22      0.597  22     -0.457  20      0.073  21     -0.322  22     -0.311  22     -0.200  22     -0.034  21 
2003-11       36.920 ___     36.990 ___     35.050 ___     36.200 ___     -1.039 ___    11814.9  19      0.779  19      0.579  19     -0.053  17     -0.001  19      0.228  19      0.125  19      0.390  19      0.214  19 
2003-10       36.920 ___     38.930 ___     36.120 ___     36.580 ___     -0.055 ___    11134.4  23      1.275  23      0.615  23      0.282  22      0.162  23     -0.073  23     -0.098  23     -0.119  23      0.122  23 
2003-09       37.790 ___     38.500 ___     36.350 ___     36.600 ___     -2.918 ___    10670.6  21      0.862  21      0.641  21     -0.122  19      0.387  21     -0.512  21     -0.535  21      0.049  21      0.017  21 
2003-08       35.570 ___     37.740 ___     35.120 ___     37.700 ___      5.958 ___    10133.6  21      0.760  21      0.695  21     -0.121  21      0.266  20     -0.300  21     -0.518  21     -0.051  21     -0.421  21 
2003-07       35.950 ___     36.400 ___     34.900 ___     35.580 ___     -0.919 ___    11838.5  22      0.906  22      0.586  22     -0.102  21     -0.068  22     -0.397  22     -0.531  22     -0.373  22     -0.280  22 
2003-06       36.530 ___     38.450 ___     35.910 ___     35.910 ___     -1.346 ___    11640.3  21      0.894  21      0.590  21     -0.236  21      0.278  21      0.199  21     -0.118  21      0.137  21     -0.116  21 
2003-05       35.320 ___     36.770 ___     34.990 ___     36.400 ___      3.409 ___    11506.0  21      0.978  21      0.619  21     -0.340  20      0.141  20     -0.112  21     -0.274  21      0.131  21     -0.518  21 
2003-04       35.250 ___     36.000 ___     34.200 ___     35.200 ___      0.715 ___    10980.8  21      1.223  21      0.658  21      0.003  20      0.387  20     -0.544  21     -0.605  21     -0.528  21     -0.513  20 
2003-03       34.390 ___     36.200 ___     33.230 ___     34.950 ___      2.734 ___    12909.1  21      1.295  21      0.730  21      0.020  20      0.598  21     -0.493  21     -0.199  21      0.304  21     -0.071  21 
2003-02       34.160 ___     35.090 ___     32.320 ___     34.020 ___     -0.381 ___    11607.6  19      1.051  19      0.714  19     -0.257  18      0.221  19      0.198  19      0.091  19      0.199  19     -0.009  19 
2003-01       35.000 ___     36.600 ___     31.580 ___     34.150 ___     -2.261 ___    12784.0  21      2.006  21      0.781  21     -0.051  18      0.346  21     -0.123  21     -0.164  21     -0.362  18      0.131  21 
2002-12       35.150 ___     36.220 ___     34.100 ___     34.940 ___      0.402 ___    11695.4  21      1.089  21      0.761  21     -0.221  19      0.568  20     -0.346  21     -0.419  21     -0.336  21     -0.240  20 
2002-11       33.800 ___     35.850 ___     33.000 ___     34.800 ___      3.387 ___    10974.3  20      1.896  20      0.605  20      0.277  19      0.128  20     -0.427  20     -0.334  20     -0.312  20      0.171  20 
2002-10       32.180 ___     36.500 ___     32.030 ___     33.660 ___      5.517 ___    14161.7  23      2.457  23      0.727  23      0.160  22      0.481  23     -0.453  23     -0.374  23     -0.094  23     -0.389  23 
2002-09       34.250 ___     35.800 ___     31.180 ___     31.900 ___    -10.014 ___    11875.5  20      2.534  20      0.872  20     -0.112  18      0.611  20     -0.219  20     -0.041  20     -0.002  20     -0.239  20 
2002-08       35.250 ___     37.800 ___     32.320 ___     35.450 ___     -3.564 ___    11637.8  22      2.968  22      0.862  22      0.231  22      0.658  21     -0.119  22      0.019  22      0.342  22     -0.197  22 
2002-07       40.770 ___     41.100 ___     29.750 ___     36.760 ___    -10.166 ___    19087.7  22      3.581  22      0.783  22     -0.087  22      0.455  22      0.322  22      0.118  22     -0.008  22      0.101  22 
2002-06       40.000 ___     41.020 ___     38.500 ___     40.920 ___      2.479 ___    11715.5  20      1.304  20      0.802  20      0.316  20      0.209  18     -0.389  20     -0.224  20     -0.426  20     -0.092  19 
2002-05       39.900 ___     41.130 ___     38.680 ___     39.930 ___     -0.597 ___    9753.39  22      1.653  22      0.777  22     -0.029  20      0.425  21     -0.157  22     -0.206  22     -0.310  21     -0.507  22 
2002-04       44.200 ___     44.570 ___     39.600 ___     40.170 ___     -8.350 ___    10972.5  22      1.315  22      0.547  22      0.437  21      0.201  21     -0.081  22      0.149  22     -0.190  22      0.518  21 
2002-03       41.750 ___     44.290 ___     41.650 ___     43.830 ___      6.126 ___    11015.4  20      1.078  20      0.792  20      0.310  19      0.331  20     -0.141  20     -0.086  20      0.150  20     -0.320  20 
2002-02       39.150 ___     41.800 ___     37.600 ___     41.300 ___      5.762 ___    10581.3  19      1.211  19      0.426  19      0.154  18     -0.106  19      0.006  19     -0.159  19      0.558  19     -0.037  19 
2002-01       39.300 ___     40.090 ___     37.800 ___     39.050 ___     -0.636 ___    9514.85  21      1.329  21      0.839  21      0.133  18      0.308  21     -0.355  21     -0.369  21     -0.231  18     -0.255  21 
2001-12       37.400 ___     40.300 ___     36.410 ___     39.300 ___      5.080 ___    11970.1  20      1.688  20      0.555  20      0.259  18      0.149  19     -0.313  20     -0.183  20     -0.363  20     -0.005  19 
2001-11       39.450 ___     40.580 ___     36.760 ___     37.400 ___     -5.196 ___    11504.2  21      1.863  21      0.219  21     -0.356  20      0.086  21     -0.040  21     -0.389  21     -0.123  21     -0.116  21 
2001-10       39.250 ___     42.700 ___     38.050 ___     39.450 ___      0.127 ___    9782.78  23      1.531  23      0.578  23      0.323  21      0.521  23     -0.089  23      0.297  23     -0.236  23     -0.386  23 
2001-09       40.600 ___     41.500 ___     35.010 ___     39.400 ___     -1.868 ___    12993.4  15      2.653  15      0.639  15      0.286  14      0.471  15      0.471  14      0.394  14     -0.195  15      0.439  15 
2001-08       42.450 ___     42.490 ___     40.050 ___     40.150 ___     -3.855 ___    8268.49  23      0.978  23      0.721  23      0.053  23      0.397  22     -0.165  23     -0.305  23     -0.031  23     -0.074  23 
2001-07       88.250 ___     88.800 ___     40.520 ___     41.760 ___    -52.192 ___    10748.2  21     10.671  21     -0.051  21     -0.074  20     -0.108  21     -0.048  21      0.114  21      0.276  21      0.048  21 
2001-06       89.000 ___     91.670 ___     86.160 ___     87.350 ___     -1.577 ___    11897.5  21      0.931  21      0.401  21      0.179  21      0.091  21      0.059  21      0.129  21      0.171  21      0.005  21 
2001-05       88.800 ___     90.650 ___     85.450 ___     88.750 ___      0.169 ___    11658.0  22      1.187  22      0.075  22     -0.311  20     -0.007  21     -0.176  22     -0.331  22     -0.037  21     -0.169  22 
2001-04       81.000 ___     89.880 ___     77.000 ___     88.600 ___      9.383 ___    13274.0  20      1.629  20      0.324  20     -0.366  19      0.487  19     -0.140  20     -0.164  20     -0.027  20     -0.253  19 
2001-03       80.800 ___     86.490 ___     75.200 ___     81.000 ___     -0.062 ___    12628.7  22      1.703  22      0.562  22     -0.025  21      0.618  22      0.126  22      0.224  22     -0.144  22      0.244  22 
2001-02       84.150 ___     86.650 ___     80.900 ___     81.050 ___     -3.684 ___    10676.4  19      1.149  19     -0.039  19     -0.034  18     -0.185  19     -0.139  19     -0.352  19     -0.089  19      0.016  19 
2001-01       86.690 ___     89.750 ___     78.690 ___     84.150 ___     -3.209 ___    14849.7  21      1.838  21     -0.513  21      0.060  18     -0.004  21      0.143  21      0.045  21     -0.142  19      0.432  21 
2000-12       87.940 ___     91.370 ___     84.060 ___     86.940 ___     -1.205 ___    12329.1  20      1.899  20      0.208  20      0.227  20      0.117  19     -0.072  20     -0.229  20     -0.007  20     -0.291  19 
2000-11       89.940 ___     94.690 ___     86.560 ___     88.000 ___     -1.334 ___    10437.5  21      1.805  21     -0.226  21      0.234  20      0.202  21     -0.055  21      0.203  21     -0.095  21      0.311  21 
2000-10       89.370 ___     95.440 ___     85.810 ___     89.190 ___      0.090 ___    12608.7  22      1.737  22     -0.286  22      0.093  21     -0.419  22      0.208  22      0.051  22     -0.002  22     -0.102  22 
2000-09       82.000 ___     90.750 ___     81.750 ___     89.110 ___      9.150 ___    13677.5  20      1.344  20     -0.244  20     -0.677  19      0.044  20      0.080  20     -0.203  20      0.188  20      0.028  20 
2000-08       80.940 ___     84.750 ___     79.750 ___     81.640 ___      1.808 ___    8134.03  23      1.290  23      0.167  23     -0.053  23      0.121  22     -0.445  23     -0.253  23      0.396  23      0.135  23 
2000-07       78.810 ___     81.120 ___     75.120 ___     80.190 ___      2.153 ___    10221.9  20      2.011  20      0.126  20     -0.067  19      0.203  20     -0.281  20     -0.324  20      0.239  20     -0.022  20 
2000-06       83.560 ___     84.750 ___     77.690 ___     78.500 ___     -5.774 ___    10703.9  22      1.832  22     -0.324  22     -0.102  22     -0.210  22     -0.029  22     -0.231  22     -0.193  22     -0.241  22 
2000-05       78.310 ___     83.940 ___     77.000 ___     83.310 ___      7.234 ___    8807.90  22      1.350  22      0.274  22     -0.396  19      0.215  21     -0.165  22     -0.467  22      0.229  20     -0.470  22 
2000-04       77.750 ___     83.120 ___     75.000 ___     77.690 ___     -0.397 ___    10605.8  19      2.262  19      0.078  19      0.402  19      0.105  18     -0.101  19      0.310  19      0.101  19      0.202  18 
2000-03       75.370 ___     82.000 ___     72.000 ___     78.000 ___      3.572 ___    12167.9  23      3.052  23     -0.009  23      0.251  22     -0.096  23     -0.235  23     -0.407  23     -0.135  23     -0.085  23 
2000-02       83.310 ___     84.870 ___     69.870 ___     75.310 ___     -9.123 ___    11057.0  20      2.356  20      0.591  20     -0.336  19     -0.196  20      0.285  20     -0.212  20     -0.367  20     -0.462  20 
2000-01       79.500 ___     86.310 ___     76.500 ___     82.870 ___      2.867 ___    12535.3  20      2.632  20      0.425  20     -0.483  18     -0.332  19      0.034  20     -0.473  20     -0.146  19     -0.636  19 
1999-12       79.250 ___     86.560 ___     79.250 ___     80.560 ___      1.576 ___    10103.2  22      1.838  22      0.210  22     -0.151  20      0.071  19     -0.257  22     -0.263  22     -0.053  22     -0.448  21 
1999-11       74.060 ___     81.370 ___     70.060 ___     79.310 ___      7.089 ___    8459.91  21      1.789  21      0.220  21     -0.195  19      0.073  21     -0.189  21      0.027  21     -0.203  21      0.151  21 
1999-10       75.940 ___     76.940 ___     71.250 ___     74.060 ___     -2.553 ___    8422.29  21      1.956  21      0.582  21      0.126  20      0.245  21     -0.012  21     -0.108  21     -0.471  21      0.041  21 
1999-09       79.000 ___     83.000 ___     72.120 ___     76.000 ___     -3.639 ___    7883.26  21      1.510  21      0.550  21     -0.102  19      0.345  21      0.021  21     -0.133  21     -0.276  21     -0.087  21 
1999-08       79.750 ___     82.940 ___     77.310 ___     78.870 ___     -0.630 ___    7229.56  22      1.382  22      0.347  22     -0.146  22     -0.331  21     -0.189  22     -0.252  22      0.244  22     -0.280  22 
1999-07       77.120 ___     81.620 ___     75.310 ___     79.370 ___      2.918 ___    7132.20  21      1.060  21      0.408  21     -0.006  20      0.631  21     -0.140  21      0.097  21     -0.045  21      0.249  21 
1999-06       79.620 ___     83.440 ___     74.870 ___     77.120 ___     -3.443 ___    7121.18  22      1.525  22      0.262  22     -0.171  22     -0.301  22     -0.208  22     -0.062  22      0.063  22      0.006  22 
1999-05       83.000 ___     87.250 ___     77.560 ___     79.870 ___     -3.841 ___    9028.39  20      2.194  20      0.412  20     -0.388  17      0.230  19     -0.265  20     -0.389  20      0.019  18      0.316  20 
1999-04       70.310 ___     85.250 ___     69.440 ___     83.060 ___     17.715 ___    9363.84  21      2.095  21     -0.282  21     -0.024  20     -0.052  20      0.190  21     -0.126  21      0.011  21      0.183  20 
1999-03       66.310 ___     76.370 ___     64.310 ___     70.560 ___      6.010 ___    8981.93  23      1.963  23      0.577  23      0.324  22      0.426  23      0.152  23      0.057  23      0.399  23      0.245  23 
1999-02       70.060 ___     73.440 ___     66.370 ___     66.560 ___     -5.253 ___    8461.58  19      1.357  19     -0.050  19     -0.379  18     -0.517  19      0.026  19     -0.422  19     -0.361  19     -0.229  19 
1999-01       72.750 ___     75.810 ___     69.560 ___     70.250 ___     -3.925 ___    8035.39  19      1.565  19      0.550  19      0.254  18      0.465  19      0.024  19     -0.078  19      0.144  18      0.060  18 
1998-12       72.500 ___     76.690 ___     70.060 ___     73.120 ___     -2.507 ___    8707.93  22      1.519  22      0.116  22      0.173  20      0.455  20     -0.122  22      0.386  22     -0.024  22      0.310  21 
1998-11       71.370 ___     77.310 ___     69.560 ___     75.000 ___      4.719 ___    6687.18  20      1.657  20      0.017  20     -0.142  18     -0.132  20      0.028  20      0.133  20      0.039  20      0.453  20 
1998-10       70.190 ___     76.940 ___     69.440 ___     71.620 ___      1.416 ___    8418.02  22      2.232  22      0.251  22      0.013  22      0.081  22      0.248  22      0.054  22     -0.318  22     -0.213  22 
1998-09       64.500 ___     71.560 ___     62.000 ___     70.620 ___      7.916 ___    8155.82  21      2.191  21      0.353  21     -0.098  19      0.157  21     -0.123  21     -0.196  21      0.145  21      0.263  21 
1998-08       69.620 ___     72.060 ___     64.000 ___     65.440 ___     -6.847 ___    7637.79  21      1.635  21      0.482  21      0.169  21      0.368  20      0.476  21      0.583  21      0.314  21      0.567  21 
1998-07       72.060 ___     73.810 ___     68.190 ___     70.250 ___     -1.569 ___    5162.22  22      1.684  22      0.721  22     -0.124  21      0.211  22     -0.477  22     -0.520  22      0.577  22     -0.003  22 
1998-06       70.500 ___     73.060 ___     67.370 ___     71.370 ___      1.234 ___    6212.55  22      1.317  22      0.761  22     -0.074  22      0.298  22      0.170  22     -0.205  22     -0.383  22     -0.250  22 
1998-05       74.000 ___     76.000 ___     69.000 ___     70.500 ___     -3.504 ___    5847.61  20      1.239  20      0.412  20     -0.377  18      0.161  19     -0.140  20      0.158  20      0.437  19      0.093  20 
1998-04       67.750 ___     74.690 ___     65.370 ___     73.060 ___      8.045 ___    6762.08  21      1.383  21      0.157  21     -0.533  20     -0.226  20      0.286  21      0.312  21      0.046  21     -0.057  20 
1998-03       63.880 ___     70.000 ___     62.130 ___     67.620 ___      6.071 ___    6612.99  22      1.269  22      0.347  22     -0.074  22     -0.072  22     -0.079  22     -0.098  22      0.187  22      0.466  22 
1998-02       60.750 ___     64.440 ___     60.190 ___     63.750 ___      7.486 ___    6071.87  19      1.184  19      0.285  19      0.127  18      0.080  19     -0.430  19     -0.043  19     -0.145  19      0.242  19 
1998-01       61.060 ___     62.190 ___     56.630 ___     59.310 ___     -3.072 ___    7485.35  20      2.054  20      0.583  20      0.488  18      0.177  20     -0.367  20     -0.082  20      0.063  18     -0.332  20 
1997-12       61.000 ___     64.750 ___     59.250 ___     61.190 ___      0.311 ___    5638.30  22      1.342  22      0.677  22      0.226  20      0.518  21      0.007  22     -0.031  22     -0.156  22      0.214  21 
1997-11       62.130 ___     64.120 ___     58.630 ___     61.000 ___     -0.716 ___    5636.68  19      1.395  19      0.683  19      0.635  17      0.728  19      0.344  19      0.441  19     -0.203  19      0.322  19 
1997-10       64.250 ___     66.870 ___     54.750 ___     61.440 ___     -4.090 ___    6651.85  23      2.387  23      0.910  23     -0.152  22      0.201  23     -0.389  23     -0.442  23     -0.195  23     -0.038  23 
1997-09       61.310 ___     67.250 ___     61.190 ___     64.060 ___      4.690 ___    5862.20  21      1.686  21      0.825  21      0.156  19      0.306  21     -0.229  21     -0.138  21     -0.482  21      0.452  21 
1997-08       64.250 ___     65.440 ___     58.630 ___     61.190 ___     -4.763 ___    6099.36  21      2.027  21      0.760  21     -0.274  21      0.327  20     -0.288  21     -0.333  21      0.030  21     -0.334  21 
1997-07       61.500 ___     65.620 ___     60.000 ___     64.250 ___      4.898 ___    6203.23  22      1.857  22      0.657  22     -0.013  21      0.444  22     -0.219  22     -0.192  22     -0.103  22     -0.061  22 
1997-06       59.500 ___     65.120 ___     58.880 ___     61.250 ___      3.376 ___    6886.35  21      1.376  21      0.619  21     -0.082  21      0.036  21     -0.230  21     -0.071  21      0.024  21      0.193  21 
1997-05       55.750 ___     60.250 ___     54.630 ___     59.250 ___      4.627 ___    6783.41  21      1.464  21      0.688  21      0.089  20     -0.050  20     -0.130  21      0.056  21      0.054  21      0.005  21 
1997-04      107.000 ___    107.500 ___     49.880 ___     56.630 ___    -47.443 ___    7434.09  22     10.644  22      0.027  22      0.229  21      0.304  22     -0.015  22      0.524  22     -0.383  22      0.425  21 
1997-03       99.000 ___    111.250 ___     98.870 ___    107.750 ___      7.481 ___    7845.38  20      1.336  20      0.539  20      0.197  19      0.330  19     -0.049  20      0.107  20      0.300  20      0.042  20 
1997-02      103.620 ___    105.250 ___     99.870 ___    100.250 ___     -3.252 ___    6572.84  19      1.053  19      0.461  19      0.278  19     -0.032  19      0.055  19      0.103  19      0.156  19     -0.231  19 
1997-01       98.250 ___    107.000 ___     96.500 ___    103.620 ___      5.735 ___    8426.02  22      1.877  22      0.433  22     -0.286  19     -0.322  22     -0.271  22      0.034  22      0.017  19      0.122  22 
1996-12       94.120 ___    101.250 ___     93.120 ___     98.000 ___      3.847 ___    6340.93  21      0.919  21      0.621  21     -0.272  19      0.022  20      0.091  21     -0.065  21     -0.086  21      0.055  20 
1996-11       88.750 ___     95.620 ___     87.750 ___     94.370 ___      6.488 ___    5516.56  20      0.953  20      0.472  20     -0.028  19      0.600  20     -0.001  20     -0.159  20     -0.119  20      0.206  20 
1996-10       83.250 ___     90.500 ___     82.870 ___     88.620 ___      6.450 ___    5823.44  23      1.107  23      0.697  23      0.143  22      0.488  23     -0.126  23     -0.051  23      0.192  23      0.082  23 
1996-09       83.000 ___     87.250 ___     82.750 ___     83.250 ___      2.147 ___    6077.82  20      1.048  20      0.366  20     -0.462  18     -0.427  20      0.240  20     -0.336  20      0.243  20      0.130  20 
1996-08       82.190 ___     85.000 ___     80.000 ___     81.500 ___     -0.912 ___    6577.06  22      1.299  22      0.551  22      0.240  22      0.300  21     -0.037  22      0.040  22     -0.104  22     -0.047  22 
1996-07       87.000 ___     90.120 ___     81.370 ___     82.250 ___     -5.318 ___    6530.11  22      0.970  22      0.306  22      0.156  22      0.463  22      0.277  22      0.360  22     -0.072  22      0.252  22 
1996-06       84.500 ___     87.500 ___     83.370 ___     86.870 ___      2.501 ___    5573.64  20      0.788  20      0.323  20      0.020  20     -0.490  20     -0.009  20     -0.428  20     -0.101  20     -0.114  20 
1996-05       84.620 ___     88.750 ___     82.000 ___     84.750 ___     -0.294 ___    6466.76  22      1.315  22      0.669  22     -0.076  20     -0.172  21     -0.165  22      0.034  22     -0.135  21      0.354  22 
1996-04       82.120 ___     86.000 ___     79.870 ___     85.000 ___      4.294 ___    6554.82  21      1.359  21      0.590  21      0.390  20     -0.092  20     -0.314  21      0.248  21     -0.025  21      0.177  20 
1996-03       79.620 ___     86.000 ___     77.620 ___     81.500 ___      2.516 ___    7583.56  21      2.034  21      0.628  21     -0.159  20      0.229  21     -0.053  21      0.076  21      0.194  21     -0.250  21 
1996-02       80.250 ___     84.620 ___     78.120 ___     79.500 ___     -0.935 ___    6563.24  20      1.202  20      0.714  20      0.182  19      0.144  20      0.253  20      0.213  20      0.015  20     -0.087  20 
1996-01       80.250 ___     85.000 ___     77.620 ___     80.250 ___     -1.072 ___    6048.47  22      1.441  22      0.481  22      0.265  19      0.438  22      0.248  22      0.032  22      0.509  20     -0.037  22 
1995-12       77.250 ___     86.000 ___     77.120 ___     81.120 ___      4.847 ___    6800.00  20      1.508  20      0.675  20     -0.334  20      0.064  19     -0.028  20     -0.144  20      0.334  20      0.013  19 
1995-11       76.370 ___     80.120 ___     74.620 ___     77.370 ___      1.309 ___    4229.24  21      1.187  21      0.369  21     -0.290  20     -0.068  21     -0.255  21     -0.274  21      0.261  21      0.384  21 
1995-10       72.120 ___     76.870 ___     71.370 ___     76.370 ___      5.702 ___    4559.20  22      0.998  22      0.314  22      0.399  21      0.310  22     -0.200  22      0.526  22      0.115  22      0.183  22 
1995-09       68.620 ___     74.250 ___     68.620 ___     72.250 ___      5.091 ___    5060.48  20      0.872  20      0.515  20      0.140  19      0.108  20      0.001  20     -0.015  20      0.039  20     -0.096  20 
1995-08       72.370 ___     72.370 ___     68.120 ___     68.750 ___     -5.172 ___    4446.70  23      0.676  23      0.660  23      0.089  23     -0.030  22     -0.307  23     -0.128  23     -0.034  23      0.044  23 
1995-07       70.620 ___     73.870 ___     70.620 ___     72.500 ___      2.662 ___    4970.04  20      0.853  20      0.215  20      0.157  20     -0.260  20     -0.247  20     -0.556  20     -0.542  20     -0.184  20 
1995-06       71.250 ___     72.370 ___     68.500 ___     70.620 ___     -1.051 ___    5636.27  22      0.999  22      0.031  22     -0.089  22     -0.232  22      0.319  22     -0.130  22     -0.007  22     -0.127  22 
1995-05       69.750 ___     71.870 ___     69.370 ___     71.370 ___      2.691 ___    5305.93  22      1.030  22      0.535  22      0.119  19      0.237  21      0.022  22      0.216  22      0.216  20      0.084  22 
1995-04       66.500 ___     70.250 ___     66.000 ___     69.500 ___      4.323 ___    5793.66  19      0.847  19      0.005  19      0.336  19      0.000  18     -0.166  19      0.108  19     -0.214  19      0.127  18 
1995-03       63.880 ___     67.000 ___     62.750 ___     66.620 ___      4.289 ___    4827.58  23      0.704  23      0.395  23     -0.455  22      0.031  23     -0.454  23     -0.351  23      0.233  23     -0.302  23 
1995-02       62.630 ___     64.370 ___     61.380 ___     63.880 ___      2.208 ___    4805.37  19      0.803  19      0.320  19     -0.049  19     -0.342  19     -0.239  19     -0.268  19      0.039  19     -0.155  19 
1995-01       60.500 ___     64.000 ___     60.130 ___     62.500 ___      2.881 ___    4075.89  21      0.814  21      0.037  21     -0.525  19     -0.358  21     -0.177  21     -0.208  21      0.349  20     -0.139  21 
1994-12       60.130 ___     62.130 ___     59.130 ___     60.750 ___      0.613 ___    4626.80  21      0.964  21      0.479  21     -0.256  20      0.043  20     -0.295  21     -0.463  21     -0.025  21     -0.185  20 
1994-11       62.250 ___     62.750 ___     59.130 ___     60.380 ___     -3.976 ___    4353.56  21      0.802  21      0.378  21      0.081  19      0.074  21      0.041  21     -0.157  21     -0.081  21     -0.163  21 
1994-10       57.630 ___     63.250 ___     56.250 ___     62.880 ___      9.357 ___    5202.38  21      0.947  21      0.528  21      0.083  20      0.165  21      0.046  21     -0.034  21     -0.058  21      0.304  21 
1994-09       59.500 ___     60.630 ___     57.380 ___     57.500 ___     -3.361 ___    4867.05  21      0.782  21      0.480  21     -0.094  19      0.113  21      0.125  21      0.427  21     -0.238  21      0.334  21 
1994-08       59.500 ___     60.880 ___     58.000 ___     59.500 ___            na     4029.55  23      1.209  23      0.525  23     -0.201  23      0.098  22     -0.542  23     -0.232  23      0.001  23     -0.254  23 
1994-07       57.130 ___     59.880 ___     56.500 ___     59.500 ___      4.846 ___    3791.40  20      0.577  20      0.113  20     -0.022  20     -0.140  20      0.270  20      0.013  20     -0.242  20     -0.307  20 
1994-06       61.000 ___     62.380 ___     56.130 ___     56.750 ___     -7.165 ___    7497.84  22      1.450  22      0.225  22      0.103  22      0.215  22     -0.167  22     -0.234  22     -0.030  22      0.009  22 
1994-05       62.880 ___     62.880 ___     60.380 ___     61.130 ___     -2.783 ___    4054.36  21      1.182  21      0.230  21      0.472  18      0.293  20     -0.511  21     -0.149  21     -0.216  19      0.170  21 
1994-04       61.630 ___     63.630 ___     60.380 ___     62.880 ___            na     5671.83  19      1.200  19      0.449  19      0.122  18      0.142  18     -0.047  19     -0.211  19      0.116  19     -0.172  18 
1994-03       64.620 ___     66.370 ___     61.500 ___     62.880 ___     -3.068 ___    4619.57  23      0.817  23      0.381  23     -0.213  22     -0.118  23      0.087  23      0.435  23      0.318  23     -0.210  23 
1994-02       66.500 ___     67.370 ___     64.870 ___     64.870 ___     -2.451 ___    4151.39  19      0.916  19      0.837  19     -0.537  18      0.393  19     -0.181  19     -0.146  19      0.079  19     -0.125  19 
1994-01       63.250 ___     66.750 ___     63.130 ___     66.500 ___      5.338 ___    4987.68  21      0.770  21     -0.081  21      0.231  20     -0.268  20     -0.199  21      0.073  21      0.044  20      0.294  21 
1993-12       62.880 ___     64.250 ___     61.500 ___     63.130 ___      0.606 ___    4265.24  22      0.712  22      0.504  22     -0.143  20     -0.242  20     -0.131  22     -0.072  22      0.155  22      0.058  21 
1993-11       65.120 ___     65.500 ___     61.000 ___     62.750 ___     -4.008 ___    4271.01  21      0.882  21     -0.127  21      0.381  19      0.264  21      0.292  21     -0.115  21     -0.285  21      0.181  21 
1993-10       65.500 ___     66.370 ___     64.000 ___     65.370 ___     -0.198 ___    3676.11  21      0.657  21      0.402  21      0.056  20     -0.181  21     -0.458  21     -0.316  21      0.154  21     -0.139  21 
1993-09       65.120 ___     66.750 ___     64.250 ___     65.500 ___      0.199 ___    4240.76  21      0.976  21      0.194  21      0.303  19     -0.181  21     -0.521  21     -0.095  21      0.077  21      0.101  21 
1993-08       65.750 ___     66.750 ___     63.750 ___     65.370 ___     -0.381 ___    3817.84  22      0.807  22      0.317  22     -0.284  22      0.045  21     -0.006  22      0.055  22     -0.296  22      0.250  22 
1993-07       66.120 ___     66.750 ___     63.380 ___     65.620 ___     -0.756 ___    3816.11  21      0.961  21      0.405  21     -0.386  21      0.392  21     -0.093  21     -0.202  21     -0.018  21      0.029  21 
1993-06       65.370 ___     67.370 ___     64.370 ___     66.120 ___      0.947 ___    4626.96  22      1.252  22      0.242  22      0.240  21      0.292  22     -0.182  22     -0.250  22     -0.409  22     -0.078  22 
1993-05       66.370 ___     66.500 ___     63.250 ___     65.500 ___     -0.758 ___    4379.90  20      0.829  20      0.281  20     -0.437  17     -0.087  19     -0.109  20      0.049  20      0.095  18     -0.253  20 
1993-04       66.120 ___     69.000 ___     63.880 ___     66.000 ___     -0.181 ___    4878.86  21      1.128  21      0.364  21      0.140  20     -0.224  20      0.180  21     -0.082  21      0.474  21     -0.338  20 
1993-03       63.500 ___     66.750 ___     62.000 ___     66.120 ___      3.913 ___    4182.00  23      0.939  23      0.667  23      0.483  23      0.055  23     -0.354  23     -0.364  23     -0.181  23      0.050  23 
1993-02       61.380 ___     64.870 ___     60.750 ___     63.630 ___      4.090 ___    5112.84  19      1.152  19      0.111  19      0.127  18      0.145  19     -0.031  19     -0.028  19      0.305  19      0.243  19 
1993-01       61.250 ___     62.380 ___     57.750 ___     61.130 ___            na     4953.14  20      1.326  20      0.515  20      0.207  19      0.065  20      0.069  20      0.136  20     -0.312  19      0.027  20 
1992-12       59.500 ___     62.880 ___     58.250 ___     61.130 ___      2.740 ___    3873.53  22      0.888  22      0.615  22      0.386  20     -0.001  21      0.216  22      0.164  22      0.119  22     -0.146  21 
1992-11       61.380 ___     61.380 ___     58.130 ___     59.500 ___     -2.857 ___    3857.72  20      1.025  20      0.240  20      0.552  18      0.078  20      0.017  20     -0.113  20     -0.168  20     -0.248  20 
1992-10       64.120 ___     64.120 ___     60.880 ___     61.250 ___     -4.117 ___    3152.15  22      0.896  22      0.572  22      0.456  22      0.118  22     -0.023  22      0.074  22     -0.019  22      0.092  22 
1992-09       64.120 ___     64.750 ___     62.000 ___     63.880 ___     -0.576 ___    3636.42  21      0.999  21      0.296  21     -0.509  19     -0.249  21     -0.229  21     -0.545  21      0.224  21      0.075  21 
1992-08       63.380 ___     65.500 ___     62.750 ___     64.250 ___      1.181 ___    3882.88  21      1.198  21      0.257  21     -0.364  21     -0.162  20     -0.399  21     -0.086  21     -0.055  21      0.163  21 
1992-07       61.880 ___     63.750 ___     61.000 ___     63.500 ___      2.618 ___    3701.60  22      0.900  22      0.229  22      0.311  22      0.075  22     -0.355  22     -0.046  22     -0.041  22      0.201  22 
1992-06       60.750 ___     63.630 ___     60.750 ___     61.880 ___      2.062 ___    3780.98  22      1.064  22      0.290  22      0.314  22     -0.002  22     -0.394  22     -0.198  22      0.100  22      0.121  22 
1992-05       60.130 ___     64.250 ___     58.380 ___     60.630 ___      1.050 ___    5194.52  20      1.878  20      0.094  20     -0.103  18     -0.129  19     -0.313  20     -0.127  20      0.100  19      0.208  20 
1992-04       54.500 ___     60.130 ___     54.250 ___     60.000 ___      9.589 ___    4594.13  21      1.439  21      0.531  21      0.381  20      0.026  20     -0.377  21     -0.129  21     -0.181  21     -0.357  20 
1992-03       57.000 ___     57.380 ___     53.750 ___     54.750 ___     -4.166 ___    4063.20  22      1.018  22      0.087  22     -0.087  21     -0.071  22      0.077  22     -0.410  22      0.089  22     -0.501  22 
1992-02       58.250 ___     59.630 ___     56.500 ___     57.130 ___     -1.923 ___    4276.91  19      1.033  19      0.625  19      0.308  18     -0.146  19     -0.393  19     -0.366  19     -0.088  19     -0.276  19 
1992-01       60.250 ___     61.250 ___     57.750 ___     58.250 ___     -4.320 ___    4841.04  22      1.199  22      0.061  22     -0.489  19      0.093  22     -0.111  22     -0.358  22     -0.368  19     -0.110  22 
1991-12       58.000 ___     61.000 ___     55.880 ___     60.880 ___      3.838 ___    4625.58  21      1.359  21      0.158  21     -0.152  19      0.367  20      0.266  21      0.008  21      0.097  21      0.096  20 
1991-11       61.130 ___     61.750 ___     57.130 ___     58.630 ___     -3.885 ___    3940.26  20      1.363  20      0.599  20     -0.213  19     -0.312  20     -0.322  20     -0.287  20     -0.043  20     -0.140  20 
1991-10       59.750 ___     61.880 ___     58.630 ___     61.000 ___      2.521 ___    3860.78  23      0.892  23      0.666  23     -0.105  22      0.540  23     -0.091  23     -0.205  23     -0.221  23     -0.184  23 
1991-09       58.250 ___     59.880 ___     57.500 ___     59.500 ___      2.146 ___    3500.78  20      0.865  20      0.579  20     -0.198  18      0.135  20     -0.193  20     -0.573  20      0.033  20     -0.485  20 
1991-08       59.500 ___     59.880 ___     56.630 ___     58.250 ___     -1.903 ___    3811.46  22      1.008  22      0.508  22     -0.237  22     -0.008  21     -0.125  22     -0.104  22      0.135  22     -0.108  22 
1991-07       58.380 ___     60.130 ___     56.880 ___     59.380 ___      2.150 ___    3598.09  22      1.273  22      0.804  22      0.190  22     -0.113  22     -0.209  22     -0.390  22     -0.100  22     -0.276  22 
1991-06       58.250 ___     59.750 ___     56.250 ___     58.130 ___     -0.206 ___    3908.64  20      1.042  20      0.570  20      0.379  20      0.383  20     -0.120  20     -0.461  20     -0.192  20     -0.498  20 
1991-05       59.750 ___     60.750 ___     55.880 ___     58.250 ___     -2.101 ___    4839.58  22      1.332  22      0.757  22      0.199  20      0.337  21      0.017  22     -0.221  22     -0.357  21     -0.038  22 
1991-04       58.380 ___     61.380 ___     56.500 ___     59.500 ___      1.709 ___    4529.87  22      1.317  22      0.691  22      0.403  21     -0.031  21     -0.193  22     -0.324  22     -0.215  22      0.029  21 
1991-03       54.880 ___     59.880 ___     54.500 ___     58.500 ___      6.113 ___    4596.18  20      1.097  20      0.402  20     -0.311  19     -0.319  20     -0.061  20     -0.595  20      0.308  20     -0.112  20 
1991-02       51.250 ___     56.000 ___     50.130 ___     55.130 ___      6.779 ___    6328.34  19      1.923  19      0.628  19     -0.258  18      0.162  19     -0.450  19     -0.316  19      0.216  19     -0.429  19 
1991-01       51.750 ___     53.000 ___     49.630 ___     51.630 ___     -0.232 ___    4310.27  22      1.145  22      0.602  22      0.490  19      0.193  22     -0.116  22      0.082  22      0.141  19      0.284  22 
1990-12       50.750 ___     52.500 ___     49.250 ___     51.750 ___      2.212 ___    3916.58  20      0.737  20      0.190  20     -0.212  18     -0.447  19      0.187  20     -0.510  20     -0.191  20     -0.390  19 
1990-11       49.380 ___     51.380 ___     48.250 ___     50.630 ___      3.327 ___    4133.16  21      1.045  21      0.433  21     -0.246  19     -0.105  21     -0.099  21     -0.331  21     -0.097  21     -0.177  21 
1990-10       49.130 ___     50.500 ___     47.250 ___     49.000 ___            na     4356.87  23      1.390  23      0.687  23     -0.095  22      0.119  23      0.028  23      0.142  23     -0.038  23      0.201  23 
1990-09       50.000 ___     51.880 ___     48.750 ___     49.000 ___     -2.000 ___    4862.32  19      0.969  19      0.361  19      0.115  18      0.237  19     -0.241  19     -0.306  19      0.059  19     -0.411  19 
1990-08       52.000 ___     55.130 ___     48.500 ___     50.000 ___     -3.624 ___    6543.04  23      1.596  23      0.228  23      0.000  23     -0.168  22      0.076  23      0.091  23      0.430  23      0.173  23 
1990-07       47.630 ___     52.000 ___     46.750 ___     51.880 ___      8.354 ___    5349.07  21      1.973  21      0.610  21      0.290  21      0.244  21     -0.123  21     -0.469  21     -0.458  21     -0.371  21 
1990-06       48.130 ___     49.250 ___     46.750 ___     47.880 ___     -0.250 ___    4614.78  21      1.194  21      0.786  21      0.268  21     -0.287  21      0.014  21      0.099  21      0.059  21     -0.200  21 
1990-05       45.500 ___     48.630 ___     45.000 ___     48.000 ___      6.077 ___    4623.15  22      1.107  22      0.708  22     -0.007  20      0.228  21      0.064  22     -0.202  22     -0.236  21     -0.302  22 
1990-04       45.880 ___     47.250 ___     44.880 ___     45.250 ___     -2.162 ___    3742.58  20      0.877  20      0.574  20      0.189  19      0.389  19     -0.250  20     -0.247  20     -0.194  20     -0.431  19 
1990-03       46.750 ___     47.750 ___     45.500 ___     46.250 ___     -1.596 ___    4259.82  22      1.146  22      0.771  22      0.178  21     -0.071  22     -0.222  22     -0.451  22      0.191  22      0.057  22 
1990-02       47.250 ___     49.130 ___     46.250 ___     47.000 ___            na     4629.87  19      1.537  19      0.703  19     -0.310  18      0.374  19     -0.217  19     -0.169  19     -0.169  19     -0.055  19 
1990-01       49.880 ___     50.500 ___     45.630 ___     47.000 ___     -6.000 ___    4847.13  22      1.395  22      0.629  22      0.124  19      0.129  22     -0.419  22     -0.524  22     -0.095  20     -0.058  22 
1989-12       47.380 ___     51.630 ___     47.250 ___     50.000 ___      5.820 ___    5118.16  20      1.214  20      0.339  20     -0.284  20      0.210  19      0.072  20     -0.265  20     -0.102  20     -0.233  19 
1989-11       46.130 ___     48.130 ___     45.000 ___     47.250 ___      2.717 ___    3708.06  21      1.084  21      0.248  21      0.427  20      0.208  21     -0.207  21      0.024  21      0.048  21     -0.172  21 
1989-10       44.750 ___     46.880 ___     43.250 ___     46.000 ___      2.793 ___    5676.76  22      1.466  22      0.796  22     -0.479  21     -0.215  22     -0.456  22     -0.258  22      0.468  22     -0.129  22 
1989-09       43.750 ___     45.630 ___     43.630 ___     44.750 ___      2.286 ___    5341.98  20      0.826  20      0.560  20     -0.083  19      0.134  20     -0.247  20     -0.256  20     -0.160  20     -0.193  20 
1989-08       45.880 ___     46.250 ___     43.130 ___     43.750 ___     -4.372 ___    5463.81  23      1.218  23      0.546  23     -0.455  23     -0.150  22     -0.074  23     -0.569  23     -0.300  23     -0.193  23 
1989-07       44.250 ___     46.750 ___     43.500 ___     45.750 ___      3.977 ___    5070.02  20      1.419  20      0.781  20     -0.110  20      0.178  20     -0.177  20     -0.189  20     -0.307  20      0.359  20 
1989-06       43.130 ___     46.000 ___     43.000 ___     44.000 ___      2.017 ___    5386.38  22      1.024  22      0.626  22      0.370  22      0.335  22      0.102  22      0.183  22     -0.085  22     -0.174  22 
1989-05       42.880 ___     44.250 ___     41.750 ___     43.130 ___            na     5531.47  22      0.971  22      0.832  22      0.017  19      0.358  21     -0.140  22     -0.062  22     -0.076  20      0.257  22 
1989-04       43.630 ___     44.880 ___     41.500 ___     43.130 ___     -1.709 ___    8113.84  20      1.124  20      0.457  20     -0.213  20      0.166  20      0.267  20      0.034  20      0.023  20     -0.008  20 
1989-03       44.000 ___     46.130 ___     42.880 ___     43.880 ___            na     5396.24  22      1.174  22      0.818  22     -0.130  21      0.330  21     -0.110  22     -0.010  22      0.009  22      0.395  21 
1989-02       46.000 ___     46.380 ___     43.380 ___     43.880 ___     -5.390 ___    4501.79  19      1.105  19      0.766  19     -0.165  18      0.143  19     -0.677  19     -0.425  19      0.222  19     -0.092  19 
1989-01       43.500 ___     46.380 ___     43.130 ___     46.380 ___      5.409 ___    4861.45  21      0.820  21      0.860  21     -0.192  19      0.353  21     -0.069  21     -0.145  21     -0.190  19     -0.115  21 
1988-12       43.130 ___     46.500 ___     42.250 ___     44.000 ___      1.734 ___    4834.38  21      1.285  21      0.643  21     -0.155  19      0.255  20      0.019  21      0.036  21     -0.252  21     -0.214  20 
1988-11       44.630 ___     45.380 ___     40.380 ___     43.250 ___     -3.352 ___    4773.98  21      1.489  21      0.762  21     -0.164  20      0.208  21     -0.123  21     -0.135  21     -0.145  21     -0.252  21 
1988-10       44.500 ___     46.750 ___     43.380 ___     44.750 ___            na     4758.74  21      1.090  21      0.896  21      0.150  20      0.334  21     -0.010  21      0.014  21     -0.189  21      0.372  21 
1988-09       46.250 ___     47.000 ___     44.130 ___     44.750 ___     -3.763 ___    6342.17  21      1.131  21      0.820  21      0.137  19      0.509  21     -0.341  21     -0.450  21     -0.165  21     -0.224  21 
1988-08       47.130 ___     47.750 ___     45.000 ___     46.500 ___     -1.857 ___    4902.04  23      1.010  23      0.728  23     -0.009  23      0.335  22     -0.156  23     -0.096  23     -0.138  23     -0.418  23 
1988-07       45.130 ___     47.380 ___     44.130 ___     47.380 ___      4.407 ___    4952.10  20      1.617  20      0.912  20      0.228  20      0.215  20     -0.214  20     -0.276  20     -0.334  20     -0.346  20 
1988-06       44.500 ___     47.880 ___     43.500 ___     45.380 ___      0.844 ___    6796.76  22      1.674  22      0.805  22      0.039  22      0.544  22     -0.309  22     -0.414  22     -0.345  22     -0.438  22 
1988-05       44.880 ___     45.750 ___     43.130 ___     45.000 ___      0.267 ___    4275.73  21      1.370  21      0.836  21      0.371  18      0.278  20     -0.164  21     -0.248  21     -0.365  19     -0.082  21 
1988-04       41.750 ___     45.500 ___     41.130 ___     44.880 ___      6.857 ___    6833.74  20      2.155  20      0.898  20      0.024  19      0.145  19      0.126  20      0.019  20      0.274  20     -0.158  19 
1988-03       42.500 ___     44.630 ___     41.380 ___     42.000 ___     -1.478 ___    5836.45  23      1.404  23      0.671  23      0.141  22      0.089  23     -0.030  23     -0.049  23     -0.086  23      0.209  23 
1988-02       42.000 ___     43.630 ___     39.000 ___     42.630 ___      1.500 ___    5633.26  20      1.759  20      0.721  20      0.013  19      0.219  20     -0.018  20     -0.170  20      0.256  20     -0.544  20 
1988-01       38.880 ___     42.000 ___     36.630 ___     42.000 ___     10.149 ___    6451.32  20      3.107  20      0.934  20     -0.125  19      0.587  20     -0.176  20     -0.089  20      0.073  19     -0.124  20 
1987-12       37.250 ___     42.000 ___     35.250 ___     38.130 ___      3.755 ___    5984.73  22      2.750  22      0.859  22      0.277  19      0.415  21     -0.146  22     -0.265  22      0.024  21     -0.218  21 
1987-11       41.500 ___     44.000 ___     36.000 ___     36.750 ___    -13.793 ___    5836.94  20      2.498  20      0.764  20      0.453  18      0.543  20     -0.254  20      0.045  20     -0.115  20      0.249  20 
1987-10       49.130 ___     50.000 ___     30.870 ___     42.630 ___    -12.338 ___    10115.3  22      7.602  22      0.906  22     -0.271  21      0.183  22     -0.153  22     -0.261  22     -0.188  22     -0.244  22 
1987-09       99.870 ___    100.750 ___     45.130 ___     48.630 ___    -51.185 ___    7434.84  21     11.093  21      0.412  21      0.154  19      0.158  21      0.020  21     -0.122  21     -0.112  21     -0.070  21 
1987-08       95.000 ___    100.250 ___     93.370 ___     99.620 ___      5.844 ___    9043.16  21      1.381  21      0.412  21      0.052  21      0.011  20      0.019  21     -0.159  21     -0.130  21     -0.129  21 
1987-07       92.870 ___     97.000 ___     90.750 ___     94.120 ___      0.933 ___    6816.33  22      0.833  22      0.514  22      0.097  22      0.442  22      0.278  22      0.480  22     -0.089  22      0.351  22 
1987-06       87.500 ___     94.250 ___     86.620 ___     93.250 ___      7.184 ___    6681.16  22      0.829  22      0.601  22     -0.238  22     -0.231  22     -0.229  22     -0.388  22     -0.105  22      0.015  22 
1987-05       86.000 ___     90.620 ___     85.120 ___     87.000 ___      0.439 ___    8180.40  20      1.446  20      0.652  20     -0.360  18     -0.185  19     -0.124  20     -0.255  20      0.203  19      0.307  20 
1987-04       85.250 ___     92.000 ___     84.250 ___     86.620 ___      1.015 ___    9616.72  21      1.560  21      0.616  21      0.260  20     -0.432  20     -0.127  21     -0.137  21      0.168  21     -0.020  20 
1987-03       78.250 ___     89.000 ___     78.000 ___     85.750 ___      9.417 ___    8007.75  22      1.336  22      0.846  22      0.137  22      0.613  22      0.010  22      0.088  22     -0.240  22     -0.207  22 
1987-02       82.620 ___     85.000 ___     76.250 ___     78.370 ___     -5.293 ___    8854.27  19      1.223  19      0.586  19     -0.156  18      0.474  19      0.211  19      0.264  19      0.016  19      0.043  19 
1987-01       71.250 ___     84.620 ___     70.120 ___     82.750 ___     18.012 ___    8949.79  21      1.049  21      0.677  21     -0.091  19     -0.070  21     -0.360  21     -0.405  21      0.338  19     -0.151  21 
1986-12       68.370 ___     74.120 ___     68.000 ___     70.120 ___      1.256 ___    10126.5  22      1.250  22      0.588  22      0.005  19      0.184  21      0.022  22     -0.404  22     -0.172  21     -0.166  21 
1986-11       68.250 ___     70.120 ___     65.620 ___     69.250 ___      1.838 ___    7605.26  19      1.143  19      0.837  19      0.106  17      0.464  19      0.277  19      0.211  19      0.017  19      0.223  19 
1986-10       67.250 ___     69.750 ___     65.500 ___     68.000 ___      1.115 ___    5606.61  23      1.174  23      0.623  23      0.078  22      0.324  23     -0.015  23      0.242  23      0.103  23      0.185  23 
1986-09       69.000 ___     71.250 ___     64.000 ___     67.250 ___     -2.352 ___    9000.15  21      1.699  21      0.837  21      0.224  21      0.519  21     -0.090  21     -0.137  21     -0.254  21     -0.098  21 
1986-08       60.500 ___     69.750 ___     60.000 ___     68.870 ___     13.366 ___    8411.16  21      1.572  21      0.574  21      0.097  20      0.365  20      0.097  21     -0.055  21     -0.223  21     -0.029  21 
1986-07       60.630 ___     61.500 ___     57.500 ___     60.750 ___     -0.214 ___    5314.25  22      1.164  22      0.660  22     -0.211  22      0.103  22      0.123  22     -0.233  22     -0.215  22      0.072  22 
1986-06       60.000 ___     61.630 ___     58.500 ___     60.880 ___      1.670 ___    5167.62  21      0.896  21      0.819  21     -0.393  21      0.249  21     -0.372  21     -0.404  21      0.128  21     -0.212  21 
1986-05       56.000 ___     60.130 ___     55.750 ___     59.880 ___      5.739 ___    6692.08  21      1.368  21      0.540  21      0.300  19      0.309  20     -0.087  21     -0.019  21     -0.228  20      0.274  21 
1986-04       56.000 ___     58.630 ___     54.130 ___     56.630 ___      1.578 ___    6545.13  22      1.338  22      0.588  22      0.097  21     -0.163  22     -0.481  22     -0.005  22      0.174  22     -0.191  21 
1986-03       52.250 ___     57.130 ___     51.630 ___     55.750 ___      6.699 ___    8527.24  20      1.550  20      0.547  20     -0.164  19      0.345  19     -0.175  20      0.209  20     -0.376  20     -0.366  20 
1986-02       51.750 ___     54.750 ___     48.380 ___     52.250 ___      0.966 ___    10291.8  19      1.785  19      0.297  19     -0.133  18      0.019  19      0.223  19     -0.194  19     -0.121  19      0.304  19 
1986-01       55.000 ___     56.130 ___     49.500 ___     51.750 ___     -6.131 ___    8823.16  22      1.402  22      0.713  22     -0.128  19      0.103  22      0.101  22     -0.228  22      0.211  19      0.238  22 
1985-12       53.380 ___     55.130 ___     49.000 ___     55.130 ___      3.278 ___    10685.9  21      1.869  21      0.604  21      0.022  19      0.102  20      0.362  21      0.149  21      0.437  21      0.072  20 
1985-11       54.500 ___     55.880 ___     52.250 ___     53.380 ___     -2.945 ___    5292.56  20      1.263  20      0.557  20     -0.413  19     -0.471  20      0.106  20     -0.269  20      0.319  20      0.024  20 
1985-10       52.000 ___     55.000 ___     50.880 ___     55.000 ___      6.014 ___    5908.73  23      1.016  23      0.567  23      0.130  22     -0.247  23      0.126  23     -0.258  23      0.185  23     -0.218  23 
1985-09       52.750 ___     52.750 ___     48.380 ___     51.880 ___     -1.649 ___    5712.29  19      1.339  19      0.695  19      0.194  17      0.393  19      0.200  19     -0.017  19     -0.258  19      0.191  19 
1985-08       52.630 ___     52.880 ___     50.500 ___     52.750 ___      0.476 ___    4717.60  22      0.964  22      0.436  22     -0.315  22      0.125  21     -0.059  22      0.110  22     -0.014  22     -0.260  22 
1985-07       53.630 ___     53.880 ___     51.250 ___     52.500 ___     -2.561 ___    6457.78  22      1.142  22      0.286  22     -0.056  22     -0.134  22     -0.075  22     -0.565  22      0.018  22     -0.112  22 
1985-06       54.000 ___     54.500 ___     49.880 ___     53.880 ___     -0.222 ___    6325.32  20      1.588  20      0.526  20      0.089  20     -0.319  20     -0.355  20     -0.576  20     -0.119  20     -0.076  20 
1985-05       51.630 ___     54.250 ___     49.250 ___     54.000 ___      4.854 ___    5916.73  22      0.911  22      0.052  22     -0.015  18     -0.025  21      0.311  22      0.097  22     -0.109  21      0.158  22 
1985-04       49.880 ___     54.130 ___     49.500 ___     51.500 ___      2.488 ___    5116.72  21      1.116  21      0.440  21      0.172  20      0.193  20     -0.129  21     -0.214  21     -0.663  21      0.162  20 
1985-03       47.630 ___     50.880 ___     47.380 ___     50.250 ___      5.789 ___    6308.38  21      1.103  21      0.467  21     -0.264  20     -0.191  21     -0.201  21     -0.074  21     -0.058  21      0.153  21 
1985-02       47.750 ___     48.380 ___     46.130 ___     47.500 ___     -1.042 ___    7886.86  19      1.139  19      0.237  19      0.311  18     -0.251  19      0.179  19      0.070  19      0.374  19     -0.330  19 
1985-01       44.880 ___     48.500 ___     44.130 ___     48.000 ___      6.667 ___    7768.65  22      1.339  22      0.651  22      0.520  20      0.172  22      0.297  22     -0.100  22      0.211  21      0.090  22 
1984-12       43.380 ___     45.000 ___     42.500 ___     45.000 ___      4.046 ___    6545.84  20      1.308  20      0.639  20     -0.307  18      0.174  19     -0.319  20     -0.498  20      0.011  19      0.224  19 
1984-11       43.880 ___     44.880 ___     42.750 ___     43.250 ___     -1.143 ___    6636.88  21      0.959  21      0.735  21     -0.141  20     -0.478  21     -0.238  21     -0.351  21      0.616  21      0.055  21 
1984-10       44.630 ___     45.500 ___     41.000 ___     43.750 ___     -2.235 ___    9009.22  23      1.321  23      0.135  23     -0.021  22      0.267  23      0.305  23     -0.291  23      0.148  23      0.565  23 
1984-09       42.880 ___     45.380 ___     42.630 ___     44.750 ___      4.070 ___    8174.74  19      0.915  19      0.537  19      0.147  18      0.244  19      0.064  19     -0.435  19      0.089  19     -0.396  19 
1984-08       38.380 ___     43.750 ___     38.000 ___     43.000 ___     12.038 ___    9476.63  23      1.161  23      0.374  23      0.147  23     -0.057  22     -0.219  23      0.125  23      0.114  23      0.326  23 
1984-07       40.750 ___     41.750 ___     38.000 ___     38.380 ___     -6.115 ___    6533.56  21      1.040  21      0.193  21     -0.077  21     -0.044  21      0.491  21     -0.182  21     -0.356  21      0.017  21 
1984-06       40.000 ___     41.000 ___     38.250 ___     40.880 ___      2.508 ___    8015.77  21      1.461  21      0.716  21      0.339  21      0.139  21     -0.119  21      0.257  21      0.126  21      0.233  21 
1984-05       42.630 ___     43.130 ___     39.630 ___     39.880 ___     -6.451 ___    8720.58  22      1.445  22      0.292  22     -0.220  21      0.418  19     -0.191  22     -0.127  22      0.123  22      0.224  21 
1984-04       38.630 ___     43.130 ___     38.000 ___     42.630 ___     10.355 ___    7095.44  20      0.817  20      0.535  20      0.065  19     -0.066  18      0.218  20     -0.198  20     -0.236  20      0.074  20 
1984-03       38.750 ___     39.630 ___     36.880 ___     38.630 ___      0.338 ___    4897.89  22      1.161  22      0.563  22     -0.166  21            na       0.031  22     -0.364  22     -0.238  22            na  
1984-02       39.750 ___     40.000 ___     36.130 ___     38.500 ___     -3.145 ___    6814.68  20      1.531  20      0.461  20      0.425  20            na       0.194  20      0.569  20     -0.084  20            na  
1984-01       37.250 ___     39.750 ___     36.630 ___     39.750 ___      6.340 ___    6030.02  21      0.878  21      0.314  21     -0.102  19            na      -0.070  21     -0.139  21     -0.167  21            na  
1983-12       37.750 ___     39.750 ___     36.750 ___     37.380 ___     -0.980 ___    4880.00  21      1.143  21      0.580  21            na             na      -0.140  21     -0.116  21            na             na  
1983-11       38.250 ___     39.750 ___     36.630 ___     37.750 ___     -1.307 ___    6348.00  21      1.381  21      0.569  21            na             na      -0.108  21      0.079  21            na             na  
1983-10       36.500 ___     39.750 ___     36.130 ___     38.250 ___      4.795 ___    6324.92  21      0.971  21      0.562  21            na             na      -0.204  21      0.001  21            na             na  
1983-09       38.130 ___     39.250 ___     36.500 ___     36.500 ___     -3.947 ___    5221.75  21      1.262  21      0.430  21            na             na      -0.318  21      0.012  21            na             na  
1983-08       35.880 ___     39.380 ___     35.380 ___     38.000 ___      5.909 ___    8246.96  23      1.358  23      0.556  23            na             na      -0.182  23      0.030  23            na             na  
1983-07       34.000 ___     36.500 ___     33.630 ___     35.880 ___      6.311 ___    4848.08  20      1.130  20      0.632  20            na             na      -0.460  20     -0.146  20            na             na  
1983-06       33.750 ___     35.130 ___     32.880 ___     33.750 ___            na     5214.33  22      0.961  22      0.697  22            na             na       0.058  22      0.177  22            na             na  
1983-05       35.500 ___     35.750 ___     33.000 ___     33.750 ___     -4.607 ___    6055.85  21      1.251  21      0.411  21            na             na       0.022  21      0.225  21            na             na  
1983-04       30.620 ___     35.500 ___     30.120 ___     35.380 ___     14.610 ___    8177.84  20      1.175  20      0.839  20            na             na      -0.120  20     -0.356  20            na             na  
1983-03       29.750 ___     31.370 ___     29.370 ___     30.870 ___      5.538 ___    7593.11  23      1.257  23      0.722  23            na             na      -0.016  23     -0.038  23            na             na  
1983-02       30.000 ___     30.620 ___     28.500 ___     29.250 ___     -2.888 ___    9385.31  19      1.572  19      0.655  19            na             na      -0.368  19      0.107  19            na             na  
1983-01       29.370 ___     31.370 ___     28.870 ___     30.120 ___      1.244 ___    8012.27  21      1.650  21      0.829  21            na             na      -0.212  21     -0.207  21            na             na  
1982-12       28.120 ___     30.120 ___     27.120 ___     29.750 ___      6.250 ___    7988.91  22      1.403  22      0.291  22            na             na       0.140  22     -0.127  22            na             na  
1982-11       29.620 ___     31.620 ___     27.750 ___     28.000 ___     -5.469 ___    9906.78  21      1.567  21      0.658  21            na             na       0.243  21      0.383  21            na             na  
1982-10       27.870 ___     32.250 ___     27.620 ___     29.620 ___      5.786 ___    10520.9  21      2.045  21      0.877  21            na             na      -0.036  21      0.200  21            na             na  
1982-09       28.120 ___     29.870 ___     27.370 ___     28.000 ___     -1.754 ___    6237.98  21      1.258  21      0.519  21            na             na      -0.104  21     -0.301  21            na             na  
1982-08       26.370 ___     29.250 ___     24.870 ___     28.500 ___      9.615 ___    8155.71  22      2.071  22      0.812  22            na             na      -0.130  22      0.067  22            na             na  
1982-07       27.620 ___     27.870 ___     25.750 ___     26.000 ___     -6.306 ___    5722.29  21      0.968  21      0.389  21            na             na      -0.395  21      0.082  21            na             na  
1982-06       28.120 ___     28.500 ___     26.870 ___     27.750 ___     -0.893 ___    4275.24  22      0.764  22      0.632  22            na             na       0.037  22      0.020  22            na             na  
1982-05       28.250 ___     29.620 ___     27.750 ___     28.000 ___     -0.885 ___    5508.96  20      1.033  20      0.571  20            na             na      -0.181  20     -0.012  20            na             na  
1982-04       28.250 ___     28.870 ___     27.500 ___     28.250 ___      0.462 ___    5373.71  21      0.862  21      0.650  21            na             na      -0.038  21      0.193  21            na             na  
1982-03       28.750 ___     29.620 ___     27.370 ___     28.120 ___     -2.191 ___    6283.76  23      1.014  23      0.551  23            na             na      -0.009  23     -0.242  23            na             na  
1982-02       30.250 ___     30.500 ___     28.000 ___     28.750 ___     -6.107 ___    4851.12  19      1.252  19      0.698  19            na             na      -0.328  19     -0.441  19            na             na  
1982-01       31.000 ___     31.250 ___     29.370 ___     30.620 ___     -2.016 ___    6121.24  20      0.924  20      0.566  20            na             na      -0.007  20      0.080  20            na             na  
1981-12       32.750 ___     33.130 ___     30.120 ___     31.250 ___     -4.580 ___    4194.87  22      0.783  22      0.475  22            na             na       0.138  22      0.229  22            na             na  
1981-11       30.370 ___     33.000 ___     29.870 ___     32.750 ___      7.837 ___    5672.88  20      1.281  20      0.541  20            na             na       0.031  20      0.297  20            na             na  
1981-10       31.120 ___     31.500 ___     29.500 ___     30.370 ___     -2.410 ___    4817.13  22      0.898  22      0.466  22            na             na      -0.233  22     -0.217  22            na             na  
1981-09       32.500 ___     33.750 ___     29.620 ___     31.120 ___     -4.246 ___    4679.96  21      1.767  21      0.797  21            na             na       0.152  21      0.089  21            na             na  
1981-08       34.880 ___     36.000 ___     32.380 ___     32.500 ___     -6.823 ___    3703.01  21      1.078  21      0.803  21            na             na       0.118  21      0.202  21            na             na  
1981-07       34.250 ___     35.630 ___     33.130 ___     34.880 ___      1.839 ___    3830.69  22      1.069  22      0.487  22            na             na       0.260  22      0.107  22            na             na  
1981-06       64.870 ___     68.370 ___     33.250 ___     34.250 ___    -47.104 ___    4666.62  22     10.973  22      0.118  22            na             na      -0.084  22     -0.415  22            na             na  
1981-05       68.500 ___     69.250 ___     63.630 ___     64.750 ___     -5.474 ___    6334.56  20      1.646  20      0.775  20            na             na       0.013  20     -0.113  20            na             na  
1981-04       68.620 ___     69.000 ___     66.250 ___     68.500 ___     -0.175 ___    5887.01  21      0.852  21      0.555  21            na             na      -0.117  21      0.021  21            na             na  
1981-03       72.000 ___     73.000 ___     67.750 ___     68.620 ___     -4.694 ___    5008.00  22      1.534  22      0.759  22            na             na      -0.127  22     -0.264  22            na             na  
1981-02       77.370 ___     77.370 ___     69.750 ___     72.000 ___     -7.396 ___    4654.65  19      1.277  19      0.680  19            na             na      -0.112  19     -0.028  19            na             na  
1981-01       80.620 ___     82.000 ___     75.500 ___     77.750 ___     -3.560 ___    4276.95  21      1.341  21      0.699  21            na             na       0.013  21      0.198  21            na             na  
1980-12       87.870 ___     87.870 ___     77.000 ___     80.620 ___     -8.251 ___    3836.29  22      1.689  22      0.637  22            na             na       0.259  22      0.131  22            na             na  
1980-11       76.250 ___     88.750 ___     76.250 ___     87.870 ___     15.436 ___    4672.80  18      1.167  18      0.444  18            na             na       0.286  18      0.327  18            na             na  
1980-10       69.750 ___     80.750 ___     68.370 ___     76.120 ___      9.133 ___    4252.38  23      1.441  23      0.834  23            na             na       0.015  23      0.067  23            na             na  
1980-09       70.000 ___     73.120 ___     67.500 ___     69.750 ___     -0.357 ___    4739.43  21      1.400  21      0.602  21            na             na      -0.019  21      0.123  21            na             na  
1980-08       69.620 ___     72.750 ___     69.370 ___     70.000 ___      0.546 ___    4545.68  21      1.154  21      0.695  21            na             na      -0.041  21      0.083  21            na             na  
1980-07       66.500 ___     72.750 ___     66.500 ___     69.620 ___      5.087 ___    4655.35  22      1.436  22      0.818  22            na             na      -0.126  22     -0.171  22            na             na  
1980-06       64.000 ___     69.870 ___     63.500 ___     66.250 ___      3.516 ___    4595.12  21      1.667  21      0.698  21            na             na      -0.007  21      0.069  21            na             na  
1980-05       60.750 ___     65.500 ___     59.000 ___     64.000 ___      5.350 ___    5289.07  21      1.486  21      0.585  21            na             na       0.051  21      0.226  21            na             na  
1980-04       57.880 ___     60.750 ___     54.500 ___     60.750 ___      4.959 ___    4864.76  21      1.585  21      0.708  21            na             na      -0.110  21      0.057  21            na             na  
1980-03       65.370 ___     66.870 ___     54.130 ___     57.880 ___    -11.458 ___    6175.09  21      1.829  21      0.857  21            na             na      -0.011  21      0.167  21            na             na  
1980-02       60.880 ___     67.750 ___     60.500 ___     65.370 ___      7.375 ___    6915.52  20      1.982  20      0.711  20            na             na      -0.028  20     -0.078  20            na             na  
1980-01       55.130 ___     63.380 ___     52.000 ___     60.880 ___     10.430 ___    7017.75  22      1.547  22      0.677  22            na             na       0.105  22     -0.025  22            na             na  
1979-12       57.880 ___     58.250 ___     54.750 ___     55.130 ___     -4.948 ___    4616.32  20      0.751  20      0.430  20            na             na      -0.087  20      0.265  20            na             na  
1979-11       57.500 ___     59.000 ___     55.750 ___     58.000 ___      0.870 ___    3165.56  21      1.363  21      0.747  21            na             na      -0.054  21      0.091  21            na             na  
1979-10       58.880 ___     61.250 ___     55.000 ___     57.500 ___     -2.542 ___    4053.64  23      1.432  23      0.725  23            na             na       0.157  23      0.377  23            na             na  
1979-09       56.130 ___     60.250 ___     54.000 ___     59.000 ___      5.113 ___    3555.37  19      1.593  19      0.846  19            na             na       0.034  19     -0.106  19            na             na  
1979-08       54.750 ___     57.000 ___     52.750 ___     56.130 ___      2.521 ___    3755.13  23      0.920  23      0.086  23            na             na       0.225  23      0.007  23            na             na  
1979-07       53.880 ___     55.750 ___     50.000 ___     54.750 ___      1.615 ___    3783.62  21      1.391  21      0.594  21            na             na       0.121  21      0.380  21            na             na  
1979-06       49.750 ___     53.880 ___     49.500 ___     53.880 ___      8.302 ___    3432.38  21      1.144  21      0.435  21            na             na       0.138  21     -0.136  21            na             na  
1979-05       53.130 ___     54.380 ___     49.130 ___     49.750 ___     -6.362 ___    2714.91  22      1.269  22      0.647  22            na             na       0.465  22      0.567  22            na             na  
1979-04       52.630 ___     54.880 ___     51.750 ___     53.130 ___      0.720 ___    2820.40  20      0.802  20      0.762  20            na             na       0.177  20      0.151  20            na             na  
1979-03       49.880 ___     54.880 ___     49.380 ___     52.750 ___      7.107 ___    4430.40  22      0.843  22      0.298  22            na             na       0.188  22     -0.127  22            na             na  
1979-02       51.130 ___     51.500 ___     48.880 ___     49.250 ___     -3.677 ___    3054.15  19      1.219  19      0.693  19            na             na      -0.079  19      0.129  19            na             na  
1979-01       49.130 ___     51.750 ___     48.750 ___     51.130 ___      4.071 ___    2760.07  22      0.733  22      0.692  22            na             na       0.097  22      0.050  22            na             na  
1978-12       49.630 ___     51.000 ___     48.500 ___     49.130 ___            na     2610.56  20      0.977  20      0.707  20            na             na      -0.267  20      0.020  20            na             na  
1978-11       48.630 ___     52.880 ___     48.000 ___     49.130 ___      2.354 ___    2947.35  21      2.281  21      0.676  21            na             na      -0.264  21     -0.239  21            na             na  
1978-10       52.130 ___     53.630 ___     47.500 ___     48.000 ___     -7.479 ___    3090.18  22      0.944  22      0.771  22            na             na      -0.035  22      0.156  22            na             na  
1978-09       49.380 ___     53.000 ___     49.250 ___     51.880 ___      5.063 ___    3422.48  20      1.220  20      0.754  20            na             na       0.061  20      0.160  20            na             na  
1978-08       46.500 ___     50.250 ___     45.880 ___     49.380 ___      6.194 ___    3587.27  23      1.303  23      0.529  23            na             na      -0.162  23     -0.213  23            na             na  
1978-07       43.880 ___     46.630 ___     43.000 ___     46.500 ___      5.971 ___    3326.64  20      0.932  20      0.799  20            na             na      -0.258  20     -0.028  20            na             na  
1978-06       46.750 ___     47.880 ___     43.250 ___     43.880 ___     -6.139 ___    3088.95  22      0.665  22      0.769  22            na             na       0.305  22      0.165  22            na             na  
1978-05       47.250 ___     49.750 ___     46.380 ___     46.750 ___     -0.806 ___    3086.40  22      1.096  22      0.582  22            na             na       0.009  22      0.229  22            na             na  
1978-04       44.630 ___     48.630 ___     44.000 ___     47.130 ___      5.602 ___    3425.92  20      1.047  20      0.876  20            na             na       0.066  20      0.021  20            na             na  
1978-03       44.000 ___     46.500 ___     43.750 ___     44.630 ___      1.432 ___    2324.58  22      0.897  22      0.636  22            na             na      -0.124  22     -0.003  22            na             na  
1978-02       45.750 ___     47.130 ___     43.750 ___     44.000 ___     -3.825 ___    2322.36  19      1.552  19      0.565  19            na             na      -0.091  19     -0.142  19            na             na  
1978-01       48.000 ___     48.000 ___     43.000 ___     45.750 ___     -4.945 ___    3259.58  21      1.356  21      0.603  21            na             na       0.318  21      0.463  21            na             na  
1977-12       46.500 ___     48.250 ___     44.880 ___     48.130 ___      3.505 ___    2797.41  21      0.848  21      0.375  21            na             na       0.307  21      0.307  21            na             na  
1977-11       47.130 ___     49.130 ___     46.000 ___     46.500 ___     -1.337 ___    2044.80  21      1.129  21      0.677  21            na             na       0.112  21      0.226  21            na             na  
1977-10       48.250 ___     48.750 ___     45.750 ___     47.130 ___     -2.321 ___    2016.31  21      0.812  21      0.703  21            na             na       0.212  21      0.194  21            na             na  
1977-09       48.500 ___     50.000 ___     47.630 ___     48.250 ___     -0.515 ___    2664.53  21      0.609  21      0.638  21            na             na       0.254  21      0.372  21            na             na  
1977-08       51.630 ___     52.380 ___     46.880 ___     48.500 ___     -6.062 ___    2509.84  23      0.937  23      0.499  23            na             na      -0.128  23      0.030  23            na             na  
1977-07       53.500 ___     55.750 ___     50.750 ___     51.630 ___     -3.495 ___    2509.81  19      1.147  19      0.774  19            na             na       0.533  19      0.184  19            na             na  
1977-06       51.130 ___     53.500 ___     50.380 ___     53.500 ___      4.635 ___    2309.60  22      0.792  22      0.499  22            na             na      -0.146  22     -0.115  22            na             na  
1977-05       51.630 ___     53.130 ___     50.630 ___     51.130 ___     -0.968 ___    1793.68  21      0.798  21      0.624  21            na             na      -0.013  21      0.329  21            na             na  
1977-04       50.750 ___     53.130 ___     50.000 ___     51.630 ___      1.734 ___    2136.00  20      0.795  20      0.827  20            na             na       0.108  20      0.248  20            na             na  
1977-03       50.880 ___     53.130 ___     49.630 ___     50.750 ___     -0.256 ___    2197.84  23      0.984  23      0.619  23            na             na      -0.016  23     -0.131  23            na             na  
1977-02       53.500 ___     55.130 ___     50.130 ___     50.880 ___     -4.897 ___    2553.60  19      1.092  19      0.509  19            na             na       0.172  19      0.302  19            na             na  
1977-01       53.500 ___     54.130 ___     51.380 ___     53.500 ___     -0.242 ___    2516.88  21      0.710  21      0.527  21            na             na       0.167  21      0.182  21            na             na  
1976-12       51.130 ___     53.750 ___     50.630 ___     53.630 ___      4.890 ___    2739.93  22      0.876  22      0.707  22            na             na      -0.046  22      0.018  22            na             na  
1976-11       52.500 ___     53.130 ___     47.250 ___     51.130 ___     -2.610 ___    2609.04  20      1.653  20      0.885  20            na             na       0.029  20     -0.046  20            na             na  
1976-10       55.500 ___     55.880 ___     50.630 ___     52.500 ___     -5.405 ___    2261.18  21      1.079  21      0.862  21            na             na       0.031  21      0.076  21            na             na  
1976-09       52.880 ___     56.880 ___     52.250 ___     55.500 ___      4.955 ___    2576.38  21      1.129  21      0.513  21            na             na      -0.504  21     -0.004  21            na             na  
1976-08       53.130 ___     55.000 ___     50.000 ___     52.880 ___     -0.471 ___    2161.09  22      1.045  22      0.757  22            na             na       0.222  22      0.298  22            na             na  
1976-07      104.620 ___    107.870 ___     52.000 ___     53.130 ___    -49.216 ___    2894.55  21     11.035  21     -0.007  21            na             na      -0.046  21     -0.071  21            na             na  
1976-06      100.870 ___    105.750 ___    100.370 ___    104.620 ___      3.718 ___    3031.85  22      0.797  22      0.799  22            na             na       0.304  22      0.105  22            na             na  
1976-05       94.120 ___    101.870 ___     93.120 ___    100.870 ___      7.024 ___    3867.84  20      1.194  20      0.588  20            na             na      -0.034  20     -0.046  20            na             na  
1976-04       93.870 ___     96.370 ___     89.500 ___     94.250 ___      0.405 ___    3329.83  21      1.186  21      0.815  21            na             na       0.368  21      0.162  21            na             na  
1976-03       87.250 ___     95.120 ___     86.120 ___     93.870 ___      7.748 ___    2903.24  23      1.035  23      0.781  23            na             na       0.132  23      0.136  23            na             na  
1976-02       91.000 ___     92.750 ___     85.370 ___     87.120 ___     -4.264 ___    3289.60  19      1.010  19      0.527  19            na             na       0.213  19      0.428  19            na             na  
1976-01       89.000 ___     93.000 ___     89.000 ___     91.000 ___      2.535 ___    2925.56  21      0.842  21      0.470  21            na             na       0.104  21     -0.095  21            na             na  
1975-12       86.000 ___     89.750 ___     83.250 ___     88.750 ___      3.198 ___    1722.04  22      0.797  22      0.840  22            na             na       0.110  22      0.295  22            na             na  
1975-11       89.120 ___     89.870 ___     83.750 ___     86.000 ___     -3.501 ___    2197.22  19      0.947  19      0.569  19            na             na       0.321  19      0.304  19            na             na  
1975-10       87.500 ___     94.000 ___     86.750 ___     89.120 ___      1.851 ___    2125.50  23      1.188  23      0.838  23            na             na       0.037  23      0.127  23            na             na  
1975-09       86.750 ___     93.000 ___     85.620 ___     87.500 ___      0.865 ___    1406.32  21      1.127  21      0.604  21            na             na       0.167  21      0.002  21            na             na  
1975-08       87.000 ___     87.870 ___     84.370 ___     86.750 ___     -0.287 ___    1463.16  21      0.959  21      0.512  21            na             na      -0.323  21      0.446  21            na             na  
1975-07       92.370 ___     92.370 ___     86.750 ___     87.000 ___     -5.946 ___    1965.24  22      0.703  22      0.460  22            na             na       0.061  22     -0.101  22            na             na  
1975-06       88.250 ___     92.500 ___     85.370 ___     92.500 ___      5.570 ___    2408.23  21      1.130  21      0.555  21            na             na       0.119  21     -0.192  21            na             na  
1975-05       81.000 ___     87.750 ___     80.000 ___     87.620 ___      8.173 ___    1952.31  21      1.640  21      0.702  21            na             na       0.290  21      0.181  21            na             na  
1975-04       74.000 ___     81.000 ___     70.250 ___     81.000 ___      9.459 ___    1658.62  22      1.325  22      0.730  22            na             na       0.191  22      0.356  22            na             na  
1975-03       77.370 ___     79.620 ___     69.750 ___     74.000 ___     -4.356 ___    1850.24  20      1.691  20      0.486  20            na             na       0.017  20     -0.049  20            na             na  
1975-02       73.120 ___     78.250 ___     71.620 ___     77.370 ___      5.812 ___    2427.96  19      1.390  19      0.204  19            na             na       0.094  19      0.119  19            na             na  
1975-01       65.000 ___     75.000 ___     65.000 ___     73.120 ___     13.154 ___    2339.20  22      1.469  22      0.870  22            na             na       0.023  22      0.127  22            na             na  
1974-12       62.500 ___     64.620 ___     58.130 ___     64.620 ___      2.980 ___    1877.94  21      1.462  21      0.815  21            na             na      -0.081  21      0.208  21            na             na  
1974-11       68.500 ___     70.250 ___     58.250 ___     62.750 ___     -8.394 ___    1810.56  20      1.799  20      0.661  20            na             na       0.324  20      0.640  20            na             na  
1974-10       58.750 ___     71.000 ___     54.880 ___     68.500 ___     16.596 ___    2247.79  23      2.562  23      0.837  23            na             na       0.313  23      0.180  23            na             na  
1974-09       67.250 ___     68.000 ___     58.500 ___     58.750 ___    -12.639 ___    1780.96  20      2.196  20      0.730  20            na             na       0.003  20     -0.232  20            na             na  
1974-08       74.870 ___     79.750 ___     66.120 ___     67.250 ___    -10.178 ___    1446.69  22      1.439  22      0.704  22            na             na      -0.096  22     -0.145  22            na             na  
1974-07       70.120 ___     77.620 ___     67.750 ___     74.870 ___      6.774 ___    1372.07  22      1.412  22      0.760  22            na             na       0.317  22      0.177  22            na             na  
1974-06       72.500 ___     79.000 ___     70.120 ___     70.120 ___     -3.283 ___    1463.36  20      1.517  20      0.757  20            na             na       0.280  20      0.194  20            na             na  
1974-05       77.250 ___     82.500 ___     69.870 ___     72.500 ___     -6.149 ___    1585.60  22      1.785  22      0.657  22            na             na      -0.065  22      0.114  22            na             na  
1974-04       81.250 ___     81.620 ___     76.870 ___     77.250 ___     -5.063 ___    1271.16  21      1.056  21      0.657  21            na             na       0.067  21      0.117  21            na             na  
1974-03       83.620 ___     88.870 ___     81.250 ___     81.370 ___     -2.691 ___    1743.70  21      1.217  21      0.758  21            na             na       0.360  21      0.327  21            na             na  
1974-02       86.500 ___     86.500 ___     79.120 ___     83.620 ___     -3.329 ___    1639.58  19      1.613  19      0.747  19            na             na       0.069  19      0.361  19            na             na  
1974-01       94.370 ___     99.750 ___     84.250 ___     86.500 ___     -8.096 ___    2480.29  22      2.048  22      0.684  22            na             na       0.401  22      0.240  22            na             na  
1973-12       89.370 ___     94.870 ___     86.000 ___     94.120 ___      4.869 ___    1984.96  20      1.499  20      0.741  20            na             na       0.206  20      0.445  20            na             na  
1973-11       94.500 ___     97.500 ___     86.870 ___     89.750 ___     -5.026 ___    2666.36  21      1.903  21      0.770  21            na             na       0.068  21      0.100  21            na             na  
1973-10       92.870 ___     97.500 ___     87.620 ___     94.500 ___      1.755 ___    2943.58  23      1.702  23      0.370  23            na             na       0.317  23     -0.103  23            na             na  
1973-09       88.250 ___     95.000 ___     83.870 ___     92.870 ___      4.501 ___    1911.92  19      1.364  19      0.636  19            na             na      -0.137  19      0.130  19            na             na  
1973-08       95.750 ___     96.000 ___     86.500 ___     88.870 ___     -7.185 ___    1777.53  23      1.165  23      0.508  23            na             na       0.150  23      0.290  23            na             na  
1973-07       98.500 ___     98.750 ___     89.750 ___     95.750 ___     -2.792 ___    2389.79  21      1.150  21      0.383  21            na             na       0.150  21      0.142  21            na             na  
1973-06       93.750 ___    100.000 ___     93.000 ___     98.500 ___      4.932 ___    1651.96  21      1.145  21      0.778  21            na             na       0.110  21     -0.103  21            na             na  
1973-05       96.250 ___    100.370 ___     91.250 ___     93.870 ___     -2.473 ___    2666.18  22      1.432  22      0.697  22            na             na       0.163  22      0.163  22            na             na  
1973-04       94.370 ___    103.250 ___     93.250 ___     96.250 ___      1.992 ___    3515.84  20      1.557  20      0.273  20            na             na       0.379  20      0.447  20            na             na  
1973-03       89.500 ___     95.120 ___     87.250 ___     94.370 ___      5.595 ___    2472.00  22      1.082  22      0.676  22            na             na      -0.019  22      0.130  22            na             na  
1973-02       95.000 ___     95.370 ___     87.500 ___     89.370 ___     -5.678 ___    2893.31  19      1.180  19      0.356  19            na             na       0.407  19     -0.376  19            na             na  
1973-01       87.500 ___     95.120 ___     87.500 ___     94.750 ___      8.286 ___    2691.96  21      0.678  21      0.374  21            na             na       0.190  21      0.577  21            na             na  
1972-12       87.620 ___     88.620 ___     84.500 ___     87.500 ___      0.287 ___    1840.17  19      0.678  19      0.673  19            na             na       0.208  19      0.162  19            na             na  
1972-11       84.000 ___     89.250 ___     84.000 ___     87.250 ___      4.491 ___    2701.28  20      0.811  20      0.514  20            na             na       0.238  20      0.455  20            na             na  
1972-10       81.120 ___     85.120 ___     80.870 ___     83.500 ___      2.934 ___    2187.20  22      0.814  22      0.491  22            na             na       0.035  22      0.095  22            na             na  
1972-09       81.120 ___     81.750 ___     78.000 ___     81.120 ___            na     1722.72  20      0.779  20      0.632  20            na             na       0.168  20      0.205  20            na             na  
1972-08       75.750 ___     81.620 ___     75.000 ___     81.120 ___      6.920 ___    2465.95  23      1.093  23      0.539  23            na             na       0.194  23      0.124  23            na             na  
1972-07       74.120 ___     78.000 ___     73.250 ___     75.870 ___      2.361 ___    2066.72  20      1.077  20      0.459  20            na             na      -0.215  20     -0.470  20            na             na  
1972-06       75.120 ___     75.250 ___     70.500 ___     74.120 ___     -1.331 ___    1711.71  22      1.046  22      0.677  22            na             na       0.403  22      0.112  22            na             na  
1972-05       69.750 ___     76.620 ___     69.500 ___     75.120 ___      7.699 ___    1819.20  22      0.934  22      0.407  22            na             na      -0.217  22      0.072  22            na             na  
1972-04       70.620 ___     71.870 ___     69.500 ___     69.750 ___     -0.712 ___    1761.76  20      0.506  20      0.442  20            na             na       0.050  20      0.135  20            na             na  
1972-03       75.500 ___     77.500 ___     68.000 ___     70.250 ___     -6.954 ___    2580.36  22      1.057  22      0.601  22            na             na      -0.026  22     -0.003  22            na             na  
1972-02       75.250 ___     77.750 ___     74.750 ___     75.500 ___      0.332 ___    1575.68  20      0.660  20     -0.057  20            na             na      -0.312  20      0.271  20            na             na  
1972-01       73.750 ___     77.870 ___     73.000 ___     75.250 ___      2.034 ___    1764.11  21      1.119  21      0.753  21            na             na       0.312  21      0.063  21            na             na  
1971-12       68.870 ___     74.750 ___     68.870 ___     73.750 ___      7.086 ___    1664.29  22      0.923  22      0.599  22            na             na       0.127  22     -0.061  22            na             na  
1971-11       70.000 ___     72.000 ___     67.250 ___     68.870 ___     -1.614 ___    1884.65  21      1.004  21      0.628  21            na             na       0.120  21      0.196  21            na             na  
1971-10       72.000 ___     74.750 ___     69.620 ___     70.000 ___     -2.778 ___    1633.37  21      0.962  21      0.355  21            na             na       0.076  21      0.004  21            na             na  
1971-09       70.870 ___     74.250 ___     67.620 ___     72.000 ___      1.594 ___    1566.02  21      1.138  21      0.624  21            na             na       0.523  21      0.442  21            na             na  
1971-08       76.750 ___     77.370 ___     69.620 ___     70.870 ___     -7.359 ___    2472.29  22      1.560  22      0.082  22            na             na       0.042  22      0.247  22            na             na  
1971-07       75.370 ___     79.620 ___     75.250 ___     76.500 ___      1.499 ___    1305.91  21      0.948  21      0.682  21            na             na       0.140  21      0.238  21            na             na  
1971-06       75.870 ___     78.500 ___     74.120 ___     75.370 ___     -0.659 ___    1571.93  22      0.870  22      0.589  22            na             na       0.294  22      0.363  22            na             na  
1971-05       79.370 ___     79.370 ___     74.370 ___     75.870 ___     -4.710 ___    1665.92  20      0.708  20      0.489  20            na             na      -0.036  20      0.135  20            na             na  
1971-04       79.750 ___     82.370 ___     79.120 ___     79.620 ___     -0.163 ___    2051.81  21      0.628  21      0.402  21            na             na      -0.063  21      0.139  21            na             na  
1971-03       75.000 ___     79.870 ___     74.370 ___     79.750 ___      6.163 ___    1868.80  23      0.987  23      0.521  23            na             na       0.347  23      0.048  23            na             na  
1971-02       70.870 ___     76.250 ___     69.870 ___     75.120 ___      6.372 ___    2389.22  19      1.095  19      0.278  19            na             na      -0.015  19      0.381  19            na             na  
1971-01       73.370 ___     73.500 ___     67.000 ___     70.620 ___     -3.748 ___    2590.24  20      0.963  20      0.526  20            na             na       0.247  20     -0.029  20            na             na  
1970-12       72.370 ___     73.370 ___     67.500 ___     73.370 ___      1.382 ___    2268.66  22      0.877  22      0.433  22            na             na       0.161  22      0.302  22            na             na  
1970-11       69.500 ___     72.750 ___     66.620 ___     72.370 ___      4.130 ___    1817.60  20      0.997  20      0.566  20            na             na       0.523  20      0.466  20            na             na  
1970-10       67.000 ___     70.370 ___     66.000 ___     69.500 ___      3.731 ___    1742.69  22      1.339  22      0.868  22            na             na       0.331  22      0.422  22            na             na  
1970-09       65.750 ___     67.620 ___     62.630 ___     67.000 ___      1.715 ___    1800.38  21      1.384  21      0.422  21            na             na       0.031  21      0.241  21            na             na  
1970-08       61.880 ___     67.750 ___     60.000 ___     65.870 ___      6.242 ___    2466.59  21      1.618  21      0.605  21            na             na      -0.214  21      0.094  21            na             na  
1970-07       54.750 ___     62.250 ___     52.880 ___     62.000 ___     13.242 ___    1860.66  22      1.368  22      0.677  22            na             na       0.113  22      0.352  22            na             na  
1970-06       56.750 ___     57.750 ___     53.750 ___     54.750 ___     -3.524 ___    1497.31  22      1.130  22      0.739  22            na             na       0.273  22      0.255  22            na             na  
1970-05       53.630 ___     56.880 ___     51.130 ___     56.750 ___      5.818 ___    1833.91  21      1.792  21      0.842  21            na             na       0.411  21      0.275  21            na             na  
1970-04       57.380 ___     57.880 ___     53.250 ___     53.630 ___     -6.323 ___    1482.76  22      0.808  22      0.237  22            na             na       0.143  22     -0.017  22            na             na  
1970-03       54.000 ___     57.880 ___     52.500 ___     57.250 ___      6.019 ___    3230.93  21      0.994  21      0.594  21            na             na       0.149  21      0.159  21            na             na  
1970-02       56.380 ___     57.500 ___     49.880 ___     54.000 ___     -4.221 ___    3107.03  19      2.255  19      0.656  19            na             na       0.045  19     -0.135  19            na             na  
1970-01       63.000 ___     63.130 ___     56.000 ___     56.380 ___                   1393.01  19      0.916  18      0.259  18            na             na       0.314  18      0.255  18            na             na