,Stock Markets - British Petroleum - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ BP w SP500 ] for Month ,, (9) Corr_dly[ BP w Nikkei ] for Month ,, (10) Corr_dly[ BP w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ BP w SP500(d-1) ] for Month ,, (13) Corr_dly[ BP w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ BP w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _______________________________________________________________________________________________British Petroleum_______________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ BP w SP500 ] for Month,num of observations,Corr_dly[ BP w Nikkei ] for Month,num of observations,Corr_dly[ BP w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ BP w SP500(d-1) ] for Month,num of observations,Corr_dly[ BP w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ BP w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 47.990,___, 51.500,___, 39.450,___, 43.340,___, -12.797,___, 8483.44, 15, 5.755, 15, 0.918, 15, 0.234, 14, 0.491, 15, -0.393, 15, -0.267, 15, -0.401, 15, -0.120, 15, 2008-10, , 49.900,___, 50.960,___, 37.570,___, 49.700,___, -0.937,___, 11611.0, 23, 7.575, 23, 0.927, 23, 0.254, 22, 0.581, 23, -0.138, 23, -0.080, 23, -0.196, 23, -0.132, 23, 2008-09, , 54.840,___, 56.690,___, 48.350,___, 50.170,___, -12.945,___, 8138.81, 21, 3.512, 21, 0.733, 21, 0.282, 19, 0.662, 21, -0.211, 21, -0.019, 21, -0.120, 21, -0.068, 21, 2008-08, , 61.850,___, 62.490,___, 56.250,___, 57.630,___, -6.201,___, 5564.83, 19, 1.449, 19, -0.094, 19, 0.219, 14, 0.152, 18, -0.069, 18, 0.454, 19, 0.480, 13, 0.277, 19, 2008-07, , 68.910,___, 69.100,___, 59.980,___, 61.440,___, -11.686,___, 6002.90, 22, 1.657, 22, 0.288, 22, 0.301, 20, 0.333, 20, -0.185, 22, 0.044, 22, -0.084, 22, 0.301, 21, 2008-06, , 70.640,___, 71.740,___, 66.700,___, 69.570,___, -4.055,___, 5227.21, 19, 1.957, 19, 0.217, 19, -0.278, 14, 0.156, 14, -0.502, 18, -0.226, 19, 0.246, 13, -0.272, 13, 2008-05, , 72.510,___, 77.690,___, 71.060,___, 72.510,___, -0.385,___, 4724.99, 21, 1.110, 21, 0.066, 21, -0.126, 19, 0.305, 20, 0.153, 21, -0.011, 21, 0.233, 20, 0.083, 21, 2008-04, , 60.360,___, 73.350,___, 60.250,___, 72.790,___, 20.016,___, 3934.77, 22, 1.290, 22, 0.145, 22, 0.082, 21, 0.316, 22, -0.344, 22, -0.010, 22, 0.021, 22, -0.050, 22, 2008-03, , 64.080,___, 66.540,___, 58.940,___, 60.650,___, -6.505,___, 5299.56, 20, 2.031, 20, 0.667, 20, 0.012, 19, 0.649, 19, -0.194, 20, -0.190, 20, -0.032, 20, -0.475, 19, 2008-02, , 63.340,___, 67.560,___, 62.380,___, 64.870,___, 1.439,___, 4500.07, 20, 1.446, 20, 0.561, 20, -0.004, 19, 0.554, 20, 0.023, 20, 0.174, 20, 0.142, 20, -0.014, 20, 2008-01, , 73.780,___, 75.870,___, 57.850,___, 63.950,___, -12.601,___, 5233.37, 21, 2.019, 21, 0.475, 21, 0.383, 18, 0.506, 21, -0.132, 21, -0.028, 21, 0.289, 18, -0.025, 21, 2007-12, , 72.870,___, 76.500,___, 72.100,___, 73.170,___, 0.591,___, 2703.77, 20, 1.111, 20, 0.638, 20, 0.545, 18, 0.619, 19, -0.072, 20, -0.083, 20, 0.440, 20, 0.253, 19, 2007-11, , 77.990,___, 79.770,___, 69.810,___, 72.740,___, -6.732,___, 3981.40, 21, 1.960, 21, 0.766, 21, 0.154, 20, 0.508, 21, -0.310, 21, -0.218, 21, -0.009, 21, -0.287, 21, 2007-10, , 69.220,___, 78.580,___, 67.240,___, 77.990,___, 12.459,___, 4596.60, 23, 1.664, 23, 0.552, 23, 0.166, 22, 0.407, 23, -0.063, 23, -0.099, 23, 0.010, 23, 0.226, 23, 2007-09, , 66.810,___, 72.110,___, 66.760,___, 69.350,___, 2.954,___, 3444.41, 19, 1.071, 19, 0.540, 19, -0.175, 17, 0.609, 19, 0.295, 19, 0.095, 19, 0.091, 19, -0.063, 19, 2007-08, , 69.890,___, 70.330,___, 61.100,___, 67.360,___, -2.939,___, 4471.01, 23, 1.722, 23, 0.905, 23, -0.161, 23, 0.588, 22, -0.050, 23, -0.099, 23, -0.065, 23, -0.277, 23, 2007-07, , 72.950,___, 75.250,___, 68.790,___, 69.400,___, -3.798,___, 3979.47, 21, 1.191, 21, 0.855, 21, 0.170, 20, 0.497, 21, -0.058, 21, -0.073, 21, 0.118, 21, 0.083, 21, 2007-06, , 66.750,___, 72.490,___, 65.930,___, 72.140,___, 7.656,___, 4390.39, 21, 0.875, 21, 0.756, 21, -0.194, 21, 0.468, 21, 0.060, 21, -0.068, 21, -0.108, 21, 0.140, 21, 2007-05, , 67.740,___, 69.960,___, 65.690,___, 67.010,___, -0.460,___, 3401.14, 22, 1.102, 22, 0.668, 22, -0.225, 20, 0.536, 21, 0.135, 22, -0.046, 22, -0.364, 21, 0.133, 22, 2007-04, , 65.360,___, 69.750,___, 64.420,___, 67.320,___, 3.969,___, 3401.91, 20, 0.962, 20, 0.507, 20, -0.440, 19, 0.424, 19, -0.092, 20, -0.253, 20, 0.103, 20, -0.137, 19, 2007-03, , 61.000,___, 65.860,___, 58.620,___, 64.750,___, 5.216,___, 4742.17, 22, 1.296, 22, 0.626, 22, 0.449, 21, 0.378, 22, 0.298, 22, 0.166, 22, 0.265, 22, 0.264, 22, 2007-02, , 63.720,___, 64.400,___, 60.970,___, 61.540,___, -3.102,___, 3801.24, 19, 1.133, 19, 0.624, 19, 0.247, 18, 0.668, 19, 0.039, 19, 0.117, 19, 0.262, 19, -0.002, 19, 2007-01, , 67.270,___, 67.270,___, 61.290,___, 63.510,___, -5.350,___, 4779.79, 20, 1.772, 20, 0.437, 20, 0.209, 18, 0.290, 20, -0.121, 19, -0.089, 19, 0.038, 18, 0.052, 20, 2006-12, , 67.760,___, 68.880,___, 66.200,___, 67.100,___, -1.439,___, 2836.55, 20, 0.862, 20, 0.283, 20, -0.631, 20, 0.168, 19, -0.547, 20, -0.009, 20, 0.207, 20, 0.041, 19, 2006-11, , 67.510,___, 69.110,___, 65.750,___, 68.080,___, 1.461,___, 3193.76, 21, 0.861, 21, 0.341, 21, 0.218, 20, 0.281, 21, -0.102, 21, -0.328, 21, 0.024, 21, -0.222, 21, 2006-10, , 65.820,___, 69.490,___, 63.520,___, 67.100,___, 2.318,___, 3511.28, 22, 1.346, 22, 0.394, 22, 0.013, 21, 0.393, 22, -0.154, 22, 0.305, 22, 0.089, 22, 0.369, 22, 2006-09, , 67.880,___, 68.600,___, 63.810,___, 65.580,___, -3.630,___, 4095.38, 20, 1.218, 20, 0.372, 20, 0.574, 19, 0.572, 20, -0.135, 20, 0.577, 20, -0.303, 20, 0.331, 20, 2006-08, , 72.170,___, 73.280,___, 66.910,___, 68.050,___, -6.164,___, 3565.78, 23, 0.985, 23, 0.161, 23, 0.153, 23, 0.555, 22, -0.232, 23, -0.187, 23, 0.273, 23, -0.321, 23, 2006-07, , 70.300,___, 72.980,___, 68.150,___, 72.520,___, 4.180,___, 3636.57, 20, 1.182, 20, 0.360, 20, -0.096, 19, 0.340, 20, -0.097, 20, -0.241, 20, 0.097, 20, 0.046, 20, 2006-06, , 69.610,___, 72.380,___, 64.190,___, 69.610,___, -1.542,___, 3728.62, 22, 1.501, 22, 0.855, 22, 0.347, 22, 0.481, 22, 0.214, 22, 0.203, 22, -0.139, 22, 0.182, 22, 2006-05, , 74.250,___, 76.670,___, 68.500,___, 70.700,___, -4.097,___, 3707.11, 22, 1.564, 22, 0.742, 22, -0.110, 19, 0.784, 21, -0.131, 22, -0.041, 22, 0.353, 20, -0.316, 22, 2006-04, , 69.500,___, 76.850,___, 69.490,___, 73.720,___, 6.934,___, 3389.41, 19, 1.172, 19, 0.459, 19, 0.205, 19, 0.471, 18, 0.106, 19, -0.029, 19, 0.091, 19, -0.129, 18, 2006-03, , 66.920,___, 70.680,___, 65.350,___, 68.940,___, 3.794,___, 2846.49, 23, 0.970, 23, 0.766, 23, -0.152, 22, 0.416, 23, 0.162, 23, 0.050, 23, 0.086, 23, -0.136, 23, 2006-02, , 71.990,___, 72.580,___, 66.010,___, 66.420,___, -8.145,___, 3516.71, 19, 1.260, 19, 0.345, 19, 0.112, 19, 0.320, 19, -0.060, 19, 0.091, 19, -0.308, 19, -0.025, 19, 2006-01, , 65.500,___, 72.880,___, 65.470,___, 72.310,___, 12.597,___, 4113.35, 20, 1.204, 20, 0.563, 20, 0.165, 18, 0.312, 20, -0.149, 20, -0.181, 20, 0.084, 19, 0.009, 20, 2005-12, , 67.060,___, 69.250,___, 63.260,___, 64.220,___, -2.461,___, 2894.20, 21, 1.248, 21, 0.572, 21, 0.141, 20, 0.547, 20, -0.286, 21, -0.283, 21, 0.221, 21, -0.341, 20, 2005-11, , 66.280,___, 68.870,___, 64.240,___, 65.840,___, -0.843,___, 3041.36, 21, 1.293, 21, 0.435, 21, -0.125, 19, 0.567, 21, 0.185, 21, 0.278, 21, 0.373, 21, 0.030, 21, 2005-10, , 71.130,___, 71.250,___, 63.410,___, 66.400,___, -6.281,___, 4298.00, 21, 1.654, 21, 0.748, 21, 0.038, 20, 0.323, 21, -0.064, 21, -0.037, 21, -0.150, 21, -0.037, 21, 2005-09, , 69.650,___, 72.660,___, 68.800,___, 70.850,___, 3.612,___, 3378.07, 21, 1.232, 21, 0.203, 21, 0.334, 19, 0.486, 21, 0.011, 21, -0.163, 21, -0.528, 21, 0.017, 21, 2005-08, , 66.780,___, 71.250,___, 65.850,___, 68.380,___, 3.795,___, 3338.53, 23, 1.114, 23, 0.504, 23, 0.054, 23, 0.837, 22, 0.356, 23, -0.052, 23, 0.080, 23, 0.376, 23, 2005-07, , 63.000,___, 67.340,___, 62.840,___, 65.880,___, 5.611,___, 3604.01, 20, 1.441, 20, 0.483, 20, -0.167, 19, 0.312, 20, -0.128, 20, -0.149, 20, -0.264, 20, -0.208, 20, 2005-06, , 60.520,___, 64.940,___, 60.480,___, 62.380,___, 3.621,___, 2572.51, 22, 0.978, 22, 0.585, 22, -0.144, 22, 0.250, 22, -0.004, 22, -0.116, 22, -0.038, 22, -0.395, 22, 2005-05, , 60.900,___, 62.500,___, 57.950,___, 60.200,___, -1.149,___, 2854.56, 21, 1.053, 21, 0.661, 21, 0.050, 18, 0.293, 20, 0.399, 21, 0.307, 21, -0.252, 19, 0.475, 21, 2005-04, , 63.000,___, 64.490,___, 58.750,___, 60.900,___, -2.404,___, 3761.16, 21, 1.194, 21, 0.565, 21, 0.159, 20, 0.504, 21, 0.013, 21, -0.027, 21, -0.220, 21, -0.257, 21, 2005-03, , 64.870,___, 66.650,___, 61.000,___, 62.400,___, -3.882,___, 3634.53, 22, 1.143, 22, 0.388, 22, 0.079, 21, 0.070, 21, 0.225, 22, 0.241, 22, -0.175, 22, 0.020, 21, 2005-02, , 60.100,___, 66.050,___, 59.950,___, 64.920,___, 8.890,___, 3971.61, 19, 0.718, 19, 0.454, 19, 0.081, 18, 0.311, 19, -0.473, 19, -0.187, 19, 0.038, 19, -0.207, 19, 2005-01, , 58.050,___, 60.390,___, 56.600,___, 59.620,___, 2.089,___, 2834.36, 20, 0.984, 20, 0.507, 20, 0.326, 18, 0.102, 19, 0.248, 20, 0.074, 20, -0.100, 19, 0.042, 20, 2004-12, , 61.700,___, 61.920,___, 57.930,___, 58.400,___, -4.808,___, 2407.82, 22, 0.957, 22, 0.289, 22, -0.097, 20, -0.047, 20, -0.203, 22, -0.427, 22, 0.504, 22, -0.060, 21, 2004-11, , 59.010,___, 62.100,___, 57.980,___, 61.350,___, 5.322,___, 2948.57, 21, 0.912, 21, 0.518, 21, -0.072, 19, 0.109, 21, -0.143, 21, -0.024, 21, -0.171, 21, 0.130, 21, 2004-10, , 57.900,___, 59.870,___, 57.310,___, 58.250,___, 1.252,___, 3056.87, 21, 1.039, 21, 0.051, 21, -0.297, 20, -0.012, 21, -0.106, 21, -0.535, 21, 0.374, 21, 0.011, 21, 2004-09, , 53.960,___, 59.040,___, 53.490,___, 57.530,___, 7.132,___, 3127.38, 21, 1.034, 21, 0.412, 21, 0.128, 19, 0.336, 21, -0.040, 21, -0.254, 21, -0.220, 21, -0.349, 21, 2004-08, , 56.180,___, 57.210,___, 51.950,___, 53.700,___, -4.720,___, 3134.20, 22, 1.054, 22, 0.459, 22, -0.082, 22, 0.381, 21, -0.209, 22, -0.169, 22, -0.264, 22, -0.240, 22, 2004-07, , 53.460,___, 56.740,___, 52.920,___, 56.360,___, 5.208,___, 3085.51, 21, 1.054, 21, 0.159, 21, 0.010, 20, 0.242, 21, 0.100, 21, 0.036, 21, -0.039, 21, 0.235, 21, 2004-06, , 53.460,___, 54.970,___, 51.930,___, 53.570,___, 1.075,___, 3341.56, 21, 1.062, 21, 0.717, 21, 0.065, 21, 0.538, 21, -0.121, 21, -0.097, 21, 0.046, 21, -0.349, 21, 2004-05, , 52.900,___, 54.990,___, 51.200,___, 53.000,___, 0.189,___, 3487.54, 20, 1.355, 20, 0.525, 20, 0.279, 17, 0.496, 19, 0.138, 20, 0.395, 20, 0.126, 18, 0.145, 20, 2004-04, , 51.220,___, 54.720,___, 50.750,___, 52.900,___, 3.320,___, 3370.26, 21, 1.299, 21, 0.584, 21, -0.298, 20, 0.313, 20, 0.010, 21, 0.283, 21, 0.045, 21, 0.114, 20, 2004-03, , 49.680,___, 51.480,___, 47.790,___, 51.200,___, 4.065,___, 3456.19, 23, 1.256, 23, 0.474, 23, 0.204, 23, 0.392, 23, 0.223, 23, 0.396, 23, 0.198, 23, 0.040, 23, 2004-02, , 47.350,___, 49.410,___, 46.650,___, 49.200,___, 3.361,___, 3316.48, 19, 0.883, 19, 0.234, 19, 0.213, 18, 0.625, 19, -0.394, 19, 0.012, 19, 0.062, 19, -0.338, 19, 2004-01, , 49.530,___, 50.400,___, 47.210,___, 47.600,___, -3.546,___, 3924.71, 20, 1.166, 20, 0.162, 20, 0.101, 18, 0.207, 20, 0.179, 20, 0.098, 20, 0.524, 18, 0.207, 20, 2003-12, , 42.880,___, 49.590,___, 42.780,___, 49.350,___, 15.601,___, 3260.60, 22, 0.981, 22, 0.405, 22, -0.350, 20, 0.381, 21, 0.047, 22, -0.085, 22, -0.637, 22, -0.377, 21, 2003-11, , 42.860,___, 43.160,___, 42.000,___, 42.690,___, 0.731,___, 2438.12, 19, 0.608, 19, 0.314, 19, 0.051, 17, 0.312, 19, -0.356, 19, 0.024, 19, 0.207, 19, 0.015, 19, 2003-10, , 42.350,___, 44.730,___, 41.650,___, 42.380,___, 0.665,___, 3092.30, 23, 1.036, 23, 0.496, 23, 0.215, 22, 0.457, 23, -0.186, 23, -0.218, 23, -0.102, 23, -0.072, 23, 2003-09, , 41.740,___, 43.420,___, 41.380,___, 42.100,___, 0.911,___, 3475.93, 21, 0.894, 21, 0.189, 21, -0.279, 19, 0.382, 21, -0.200, 21, -0.017, 21, 0.046, 21, 0.169, 21, 2003-08, , 41.070,___, 43.540,___, 40.860,___, 41.720,___, 0.409,___, 2735.67, 21, 0.901, 21, 0.326, 21, -0.074, 21, 0.521, 20, -0.335, 21, -0.356, 21, -0.177, 21, -0.274, 21, 2003-07, , 42.020,___, 42.050,___, 39.250,___, 41.550,___, -1.119,___, 4228.46, 22, 1.051, 22, 0.244, 22, -0.285, 21, 0.148, 22, 0.017, 22, -0.506, 22, -0.214, 22, -0.491, 22, 2003-06, , 42.050,___, 45.340,___, 41.770,___, 42.020,___, 0.310,___, 2706.27, 21, 1.129, 21, 0.733, 21, -0.153, 21, 0.353, 21, 0.165, 21, -0.027, 21, 0.061, 21, -0.099, 21, 2003-05, , 38.950,___, 42.340,___, 38.490,___, 41.890,___, 8.692,___, 3290.37, 21, 1.190, 21, 0.689, 21, -0.123, 20, 0.550, 20, -0.337, 21, -0.215, 21, 0.017, 21, -0.414, 21, 2003-04, , 39.360,___, 40.100,___, 37.750,___, 38.540,___, -0.130,___, 3238.03, 21, 1.523, 21, 0.285, 21, -0.049, 20, 0.095, 20, -0.613, 21, -0.481, 21, -0.415, 21, -0.323, 20, 2003-03, , 38.900,___, 40.890,___, 36.340,___, 38.590,___, 1.260,___, 3748.71, 21, 1.758, 21, 0.637, 21, -0.089, 20, 0.801, 21, -0.327, 21, -0.143, 21, 0.417, 21, -0.115, 21, 2003-02, , 39.010,___, 40.090,___, 37.320,___, 38.110,___, -2.307,___, 3467.71, 19, 1.392, 19, 0.490, 19, -0.224, 18, 0.322, 19, 0.049, 19, -0.139, 19, 0.151, 19, -0.007, 19, 2003-01, , 40.850,___, 41.940,___, 34.670,___, 39.010,___, -4.034,___, 3727.72, 21, 2.296, 21, 0.684, 21, -0.274, 18, 0.294, 21, 0.012, 21, -0.154, 21, -0.240, 18, 0.182, 21, 2002-12, , 38.700,___, 41.300,___, 38.350,___, 40.650,___, 3.673,___, 2449.46, 21, 1.327, 21, 0.678, 21, -0.045, 19, 0.661, 20, -0.481, 21, -0.489, 21, -0.485, 21, -0.359, 20, 2002-11, , 38.530,___, 40.000,___, 37.000,___, 39.210,___, 1.977,___, 2974.94, 20, 2.174, 20, 0.462, 20, 0.035, 19, 0.134, 20, -0.336, 20, -0.494, 20, -0.465, 20, -0.105, 20, 2002-10, , 40.820,___, 43.150,___, 36.250,___, 38.450,___, -3.634,___, 3452.16, 23, 2.926, 23, 0.749, 23, 0.352, 22, 0.642, 23, -0.196, 23, -0.211, 23, -0.041, 23, -0.307, 23, 2002-09, , 45.070,___, 45.400,___, 38.700,___, 39.900,___, -14.744,___, 2891.79, 20, 2.380, 20, 0.732, 20, 0.196, 18, 0.766, 20, 0.054, 20, 0.230, 20, 0.045, 20, 0.128, 20, 2002-08, , 45.350,___, 49.860,___, 43.300,___, 46.800,___, 0.862,___, 2352.26, 22, 2.511, 22, 0.768, 22, 0.073, 22, 0.812, 21, -0.340, 22, -0.124, 22, 0.216, 22, -0.461, 22, 2002-07, , 50.730,___, 51.460,___, 38.200,___, 46.400,___, -8.101,___, 3381.81, 22, 3.624, 22, 0.825, 22, 0.074, 22, 0.584, 22, 0.192, 22, 0.217, 22, -0.001, 22, 0.273, 22, 2002-06, , 50.950,___, 50.960,___, 46.260,___, 50.490,___, -1.136,___, 2067.00, 20, 1.335, 20, 0.592, 20, 0.109, 20, 0.596, 18, -0.045, 20, -0.098, 20, -0.060, 20, -0.056, 19, 2002-05, , 50.650,___, 52.680,___, 50.140,___, 51.070,___, 0.531,___, 1678.09, 22, 1.314, 22, 0.410, 22, -0.122, 20, 0.576, 21, -0.485, 22, -0.041, 22, -0.240, 21, -0.194, 22, 2002-04, , 53.130,___, 53.980,___, 48.810,___, 50.800,___, -4.331,___, 2138.70, 22, 1.424, 22, 0.412, 22, 0.429, 21, 0.342, 21, 0.083, 22, 0.046, 22, -0.441, 22, 0.362, 21, 2002-03, , 49.400,___, 53.520,___, 49.360,___, 53.100,___, 7.164,___, 2166.38, 20, 0.979, 20, 0.611, 20, 0.311, 19, 0.454, 20, -0.092, 20, 0.105, 20, 0.025, 20, -0.367, 20, 2002-02, , 46.950,___, 50.510,___, 45.580,___, 49.550,___, 6.057,___, 2391.12, 19, 1.264, 19, 0.428, 19, 0.023, 18, 0.365, 19, 0.156, 19, 0.343, 19, 0.487, 19, 0.162, 19, 2002-01, , 46.300,___, 46.800,___, 43.750,___, 46.720,___, 0.452,___, 2238.28, 21, 1.398, 21, 0.757, 21, 0.127, 18, 0.461, 21, -0.203, 21, -0.290, 21, -0.431, 18, -0.303, 21, 2001-12, , 43.650,___, 47.070,___, 43.400,___, 46.510,___, 5.298,___, 2372.41, 20, 1.186, 20, 0.694, 20, 0.349, 18, 0.583, 19, -0.367, 20, -0.036, 20, -0.161, 20, 0.166, 19, 2001-11, , 48.600,___, 49.650,___, 42.200,___, 44.170,___, -8.626,___, 2759.96, 21, 2.505, 21, 0.220, 21, -0.405, 20, 0.261, 21, -0.079, 21, -0.372, 21, 0.075, 21, -0.214, 21, 2001-10, , 47.500,___, 51.950,___, 46.450,___, 48.340,___, -1.688,___, 2088.79, 23, 1.971, 23, 0.370, 23, 0.148, 21, 0.774, 23, -0.347, 23, 0.135, 23, -0.071, 23, -0.517, 23, 2001-09, , 50.550,___, 51.410,___, 43.010,___, 49.170,___, -3.361,___, 3164.61, 15, 2.356, 15, 0.534, 15, 0.229, 14, 0.612, 15, 0.674, 14, 0.518, 14, -0.044, 15, 0.512, 15, 2001-08, , 50.150,___, 53.050,___, 48.410,___, 50.880,___, 2.954,___, 2227.54, 23, 1.025, 23, 0.429, 23, 0.259, 23, 0.410, 22, 0.198, 23, -0.108, 23, -0.023, 23, 0.059, 23, 2001-07, , 48.850,___, 49.920,___, 46.200,___, 49.420,___, -0.863,___, 2006.77, 21, 1.733, 21, 0.427, 21, 0.153, 20, 0.225, 21, -0.180, 21, 0.074, 21, 0.240, 21, -0.167, 21, 2001-06, , 53.650,___, 54.900,___, 48.930,___, 49.850,___, -6.630,___, 2090.10, 21, 1.514, 21, -0.048, 21, 0.108, 21, 0.032, 21, 0.016, 21, -0.134, 21, 0.216, 21, -0.231, 21, 2001-05, , 54.150,___, 54.790,___, 50.650,___, 53.390,___, -1.276,___, 2267.37, 22, 1.430, 22, 0.167, 22, 0.053, 20, 0.476, 21, -0.017, 22, -0.176, 22, -0.395, 21, -0.277, 22, 2001-04, , 49.200,___, 55.200,___, 47.500,___, 54.080,___, 8.988,___, 2268.69, 20, 1.631, 20, 0.233, 20, -0.553, 19, 0.290, 19, 0.014, 20, -0.281, 20, 0.136, 20, -0.260, 19, 2001-03, , 49.950,___, 52.860,___, 46.120,___, 49.620,___, 0.040,___, 2222.98, 22, 1.821, 22, 0.562, 22, 0.186, 21, 0.707, 22, 0.211, 22, 0.279, 22, 0.074, 22, 0.407, 22, 2001-02, , 51.800,___, 53.500,___, 48.050,___, 49.600,___, -3.689,___, 2384.17, 19, 1.529, 19, 0.190, 19, 0.141, 18, 0.004, 19, -0.007, 19, -0.358, 19, -0.362, 19, -0.291, 19, 2001-01, , 49.060,___, 52.630,___, 46.690,___, 51.500,___, 7.561,___, 3490.46, 21, 1.618, 21, -0.274, 21, 0.209, 18, 0.202, 21, -0.190, 21, 0.102, 21, -0.351, 19, 0.336, 21, 2000-12, , 46.630,___, 49.750,___, 45.130,___, 47.880,___, 0.927,___, 3039.25, 20, 2.127, 20, 0.540, 20, 0.248, 20, 0.317, 19, -0.107, 20, -0.135, 20, 0.118, 20, -0.293, 19, 2000-11, , 51.000,___, 52.130,___, 47.000,___, 47.440,___, -6.871,___, 3219.85, 21, 1.729, 21, 0.192, 21, 0.112, 20, 0.587, 21, -0.025, 21, 0.083, 21, -0.189, 21, 0.026, 21, 2000-10, , 53.750,___, 57.310,___, 49.810,___, 50.940,___, -3.887,___, 3244.46, 22, 1.686, 22, -0.228, 22, 0.439, 21, -0.148, 22, -0.029, 22, 0.128, 22, -0.477, 22, -0.265, 22, 2000-09, , 55.440,___, 57.810,___, 51.500,___, 53.000,___, -4.072,___, 3534.93, 20, 1.554, 20, -0.578, 20, -0.307, 19, -0.067, 20, -0.072, 20, 0.269, 20, 0.182, 20, 0.307, 20, 2000-08, , 52.310,___, 57.500,___, 51.250,___, 55.250,___, 5.620,___, 2191.29, 23, 1.881, 23, 0.044, 23, 0.103, 23, 0.098, 22, -0.271, 23, -0.242, 23, 0.262, 23, 0.248, 23, 2000-07, , 57.500,___, 58.380,___, 50.500,___, 52.310,___, -7.628,___, 2420.08, 20, 2.702, 20, 0.194, 20, 0.078, 19, 0.290, 20, -0.138, 20, -0.296, 20, 0.069, 20, 0.214, 20, 2000-06, , 54.750,___, 59.310,___, 54.310,___, 56.630,___, 3.794,___, 2951.93, 22, 1.620, 22, -0.206, 22, 0.188, 22, 0.191, 22, -0.203, 22, 0.001, 22, 0.093, 22, -0.247, 22, 2000-05, , 51.000,___, 55.310,___, 50.130,___, 54.560,___, 6.980,___, 3833.35, 22, 1.774, 22, 0.355, 22, -0.245, 19, 0.250, 21, 0.024, 22, -0.093, 22, 0.301, 20, 0.000, 22, 2000-04, , 52.880,___, 53.560,___, 46.980,___, 51.000,___, -4.225,___, 5574.30, 19, 2.319, 19, 0.373, 19, 0.280, 19, 0.263, 18, 0.023, 19, 0.362, 19, 0.114, 19, 0.219, 18, 2000-03, , 47.880,___, 55.130,___, 46.750,___, 53.250,___, 13.153,___, 4044.25, 23, 2.845, 23, 0.054, 23, -0.016, 22, -0.257, 23, 0.255, 23, -0.543, 23, -0.114, 23, -0.225, 23, 2000-02, , 52.750,___, 55.130,___, 43.130,___, 47.060,___, -12.447,___, 4198.09, 20, 3.018, 20, 0.376, 20, -0.139, 19, 0.312, 20, 0.040, 20, -0.210, 20, -0.061, 20, -0.290, 20, 2000-01, , 59.250,___, 60.630,___, 52.750,___, 53.750,___, -9.374,___, 3184.69, 20, 1.779, 20, -0.135, 20, -0.308, 18, -0.381, 19, -0.293, 20, -0.414, 20, -0.073, 19, -0.442, 19, 1999-12, , 59.000,___, 62.630,___, 58.440,___, 59.310,___, -2.675,___, 2599.90, 22, 1.389, 22, 0.050, 22, -0.301, 20, -0.045, 19, 0.008, 22, -0.291, 22, -0.123, 22, -0.472, 21, 1999-11, , 57.500,___, 62.190,___, 51.380,___, 60.940,___, 5.524,___, 4188.63, 21, 2.285, 21, 0.246, 21, -0.233, 19, 0.294, 21, 0.286, 21, 0.063, 21, -0.232, 21, 0.236, 21, 1999-10, , 112.000,___, 113.500,___, 52.560,___, 57.750,___, -47.884,___, 2341.11, 21, 11.124, 21, -0.167, 21, -0.024, 20, -0.205, 21, -0.019, 21, 0.023, 21, -0.158, 21, 0.156, 21, 1999-09, , 112.500,___, 117.500,___, 105.000,___, 110.810,___, -0.921,___, 2514.61, 21, 1.813, 21, 0.432, 21, 0.006, 19, 0.422, 21, 0.005, 21, -0.335, 21, -0.060, 21, -0.422, 21, 1999-08, , 116.120,___, 119.620,___, 109.000,___, 111.840,___, -3.478,___, 2222.10, 22, 1.111, 22, 0.287, 22, 0.062, 22, -0.008, 21, 0.348, 22, -0.436, 22, 0.351, 22, -0.137, 22, 1999-07, , 110.750,___, 122.310,___, 109.870,___, 115.870,___, 6.793,___, 2800.57, 21, 1.745, 21, 0.426, 21, 0.512, 20, 0.619, 21, -0.120, 21, 0.223, 21, -0.222, 21, 0.018, 21, 1999-06, , 108.370,___, 115.370,___, 106.370,___, 108.500,___, 1.222,___, 2240.42, 22, 0.901, 22, -0.078, 22, 0.179, 22, 0.148, 22, 0.149, 22, -0.116, 22, 0.175, 22, -0.290, 22, 1999-05, , 112.750,___, 115.370,___, 104.250,___, 107.190,___, -5.301,___, 2993.77, 20, 1.695, 20, 0.364, 20, -0.198, 17, 0.255, 19, -0.318, 20, -0.369, 20, 0.290, 18, 0.191, 20, 1999-04, , 98.870,___, 114.440,___, 94.000,___, 113.190,___, 12.069,___, 5475.38, 21, 2.292, 21, -0.143, 21, -0.251, 20, 0.138, 20, 0.249, 21, 0.036, 21, 0.090, 21, -0.023, 20, 1999-03, , 84.620,___, 105.310,___, 82.310,___, 101.000,___, 18.824,___, 4657.39, 23, 2.341, 23, 0.619, 23, 0.195, 22, 0.384, 23, -0.056, 23, -0.208, 23, 0.308, 23, 0.199, 23, 1999-02, , 82.370,___, 88.370,___, 80.370,___, 85.000,___, 4.783,___, 3327.34, 19, 1.342, 19, 0.093, 19, -0.179, 18, -0.049, 19, 0.346, 19, -0.010, 19, -0.205, 19, 0.114, 19, 1999-01, , 91.750,___, 92.750,___, 80.500,___, 81.120,___, -10.612,___, 6558.19, 19, 1.492, 19, 0.629, 19, -0.100, 18, 0.438, 19, 0.084, 19, -0.324, 19, -0.155, 18, -0.078, 18, 1998-12, , 90.870,___, 95.000,___, 82.620,___, 90.750,___, -1.487,___, 5337.10, 22, 3.119, 22, 0.271, 22, 0.113, 20, 0.531, 20, -0.310, 22, -0.181, 22, -0.142, 22, 0.009, 21, 1998-11, , 89.620,___, 95.370,___, 87.060,___, 92.120,___, 4.090,___, 3612.34, 20, 1.682, 20, 0.427, 20, 0.403, 18, 0.247, 20, 0.043, 20, -0.153, 20, -0.001, 20, 0.316, 20, 1998-10, , 88.250,___, 89.620,___, 81.440,___, 88.500,___, 1.502,___, 2394.35, 22, 1.825, 22, 0.239, 22, -0.162, 22, 0.316, 22, 0.175, 22, -0.284, 22, -0.391, 22, -0.220, 22, 1998-09, , 74.000,___, 91.750,___, 73.370,___, 87.190,___, 19.242,___, 2266.31, 21, 2.127, 21, 0.747, 21, 0.273, 19, 0.306, 21, -0.193, 21, -0.369, 21, 0.082, 21, 0.032, 21, 1998-08, , 79.250,___, 86.620,___, 73.000,___, 73.120,___, -8.885,___, 3569.02, 21, 1.920, 21, 0.320, 21, 0.083, 21, 0.427, 20, 0.271, 21, 0.187, 21, 0.115, 21, 0.102, 21, 1998-07, , 89.000,___, 90.750,___, 79.250,___, 80.250,___, -9.065,___, 1101.49, 22, 1.328, 22, 0.532, 22, 0.136, 21, 0.287, 22, -0.146, 22, -0.445, 22, 0.546, 22, 0.002, 22, 1998-06, , 87.120,___, 90.940,___, 82.870,___, 88.250,___, -0.215,___, 1122.52, 22, 2.079, 22, 0.746, 22, 0.032, 22, 0.356, 22, -0.069, 22, -0.315, 22, -0.345, 22, -0.199, 22, 1998-05, , 94.620,___, 97.310,___, 88.060,___, 88.440,___, -6.413,___, 1057.12, 20, 1.188, 20, 0.371, 20, -0.052, 18, 0.547, 19, 0.128, 20, 0.344, 20, 0.515, 19, 0.113, 20, 1998-04, , 86.620,___, 95.120,___, 86.370,___, 94.500,___, 9.807,___, 1186.12, 21, 1.528, 21, 0.402, 21, 0.076, 20, 0.480, 20, -0.069, 21, 0.199, 21, 0.116, 21, 0.306, 20, 1998-03, , 84.750,___, 96.000,___, 80.310,___, 86.060,___, 4.075,___, 1318.52, 22, 1.851, 22, 0.079, 22, 0.163, 22, 0.161, 22, 0.432, 22, 0.139, 22, 0.215, 22, 0.356, 22, 1998-02, , 80.120,___, 82.940,___, 76.440,___, 82.690,___, 2.964,___, 1300.47, 19, 1.292, 19, 0.076, 19, 0.192, 18, 0.087, 19, 0.099, 19, 0.127, 19, 0.227, 19, 0.505, 19, 1998-01, , 79.310,___, 81.000,___, 73.750,___, 80.310,___, 0.778,___, 1805.07, 20, 1.915, 20, 0.505, 20, 0.155, 18, 0.211, 20, 0.086, 20, 0.098, 20, 0.034, 18, -0.061, 20, 1997-12, , 82.120,___, 87.000,___, 79.000,___, 79.690,___, -3.988,___, 868.855, 22, 1.238, 22, 0.147, 22, 0.043, 20, 0.219, 21, 0.011, 22, -0.063, 22, -0.075, 22, 0.408, 21, 1997-11, , 89.620,___, 90.250,___, 81.190,___, 83.000,___, -5.413,___, 3606.17, 19, 2.033, 19, 0.662, 19, 0.471, 17, 0.547, 19, 0.178, 19, 0.173, 19, -0.040, 19, 0.179, 19, 1997-10, , 90.500,___, 91.870,___, 79.000,___, 87.750,___, -3.370,___, 999.000, 23, 1.698, 23, 0.791, 23, 0.097, 22, 0.567, 23, 0.018, 23, -0.141, 23, -0.401, 23, -0.146, 23, 1997-09, , 84.620,___, 93.000,___, 82.560,___, 90.810,___, 7.315,___, 941.333, 21, 1.468, 21, 0.619, 21, 0.244, 19, 0.727, 21, 0.160, 21, -0.162, 21, -0.274, 21, 0.289, 21, 1997-08, , 81.000,___, 88.250,___, 79.690,___, 84.620,___, 2.644,___, 3294.74, 21, 2.214, 21, 0.825, 21, -0.179, 21, 0.743, 20, 0.150, 21, 0.047, 21, -0.200, 21, 0.035, 21, 1997-07, , 74.620,___, 83.560,___, 74.620,___, 82.440,___, 10.111,___, 945.100, 22, 1.423, 22, 0.681, 22, -0.180, 21, 0.456, 22, 0.003, 22, 0.184, 22, -0.248, 22, 0.252, 22, 1997-06, , 143.750,___, 144.630,___, 70.370,___, 74.870,___, -48.323,___, 1247.52, 21, 10.807, 21, -0.351, 21, 0.043, 21, -0.369, 21, -0.045, 21, -0.040, 21, 0.202, 21, -0.072, 21, 1997-05, , 137.380,___, 147.380,___, 136.380,___, 144.880,___, 5.268,___, 4933.91, 21, 1.343, 21, 0.375, 21, 0.191, 20, 0.336, 20, -0.100, 21, 0.415, 21, -0.069, 21, -0.163, 21, 1997-04, , 138.130,___, 140.000,___, 131.380,___, 137.630,___, 0.277,___, 1046.86, 22, 1.242, 22, 0.369, 22, -0.210, 21, 0.286, 22, 0.083, 22, -0.102, 22, 0.065, 22, 0.193, 21, 1997-03, , 131.750,___, 139.380,___, 131.250,___, 137.250,___, 3.679,___, 1265.52, 20, 1.328, 20, 0.424, 20, 0.092, 19, 0.420, 19, -0.155, 20, -0.174, 20, 0.041, 20, -0.039, 20, 1997-02, , 142.500,___, 147.000,___, 129.750,___, 132.380,___, -6.531,___, 2428.93, 19, 1.213, 19, -0.462, 19, -0.181, 19, -0.342, 19, 0.398, 19, -0.275, 19, 0.424, 19, 0.131, 19, 1997-01, , 140.750,___, 145.130,___, 137.250,___, 141.630,___, 0.177,___, 940.145, 22, 0.969, 22, 0.402, 22, 0.008, 19, 0.108, 22, -0.013, 22, 0.190, 22, -0.025, 19, 0.232, 22, 1996-12, , 138.250,___, 143.750,___, 130.500,___, 141.380,___, 2.079,___, 979.638, 21, 1.157, 21, 0.517, 21, 0.090, 19, 0.531, 20, 0.206, 21, 0.324, 21, -0.123, 21, -0.194, 20, 1996-11, , 128.500,___, 141.000,___, 124.750,___, 138.500,___, 7.673,___, 3436.42, 20, 1.158, 20, 0.085, 20, -0.173, 19, 0.323, 20, 0.173, 20, -0.301, 20, 0.009, 20, -0.158, 20, 1996-10, , 125.120,___, 132.630,___, 125.000,___, 128.630,___, 2.904,___, 998.817, 23, 1.184, 23, 0.606, 23, 0.029, 22, 0.735, 23, 0.109, 23, 0.050, 23, -0.347, 23, 0.045, 23, 1996-09, , 118.750,___, 125.370,___, 118.000,___, 125.000,___, 6.157,___, 1046.74, 20, 0.767, 20, 0.024, 20, -0.206, 18, 0.129, 20, 0.299, 20, -0.389, 20, 0.049, 20, 0.296, 20, 1996-08, , 109.870,___, 120.120,___, 109.250,___, 117.750,___, 7.172,___, 4358.71, 22, 0.575, 22, 0.123, 22, -0.050, 22, 0.159, 21, 0.385, 22, -0.118, 22, 0.239, 22, -0.199, 22, 1996-07, , 107.870,___, 113.620,___, 107.620,___, 109.870,___, 2.807,___, 1105.27, 22, 0.815, 22, 0.251, 22, -0.229, 22, 0.191, 22, 0.282, 22, -0.283, 22, -0.189, 22, 0.048, 22, 1996-06, , 105.250,___, 107.250,___, 104.000,___, 106.870,___, 1.424,___, 813.680, 20, 0.798, 20, 0.217, 20, 0.325, 20, 0.568, 20, -0.140, 20, 0.000, 20, -0.254, 20, 0.030, 20, 1996-05, , 108.620,___, 109.250,___, 103.120,___, 105.370,___, -3.551,___, 2727.35, 22, 1.070, 22, 0.328, 22, 0.324, 20, 0.319, 21, 0.047, 22, 0.405, 22, -0.154, 21, 0.178, 22, 1996-04, , 107.120,___, 110.500,___, 105.500,___, 109.250,___, 2.824,___, 1111.12, 21, 1.112, 21, 0.340, 21, 0.520, 20, 0.150, 20, -0.341, 21, -0.278, 21, -0.271, 21, -0.056, 20, 1996-03, , 101.250,___, 108.000,___, 97.750,___, 106.250,___, 5.858,___, 1514.50, 21, 1.642, 21, 0.669, 21, -0.242, 20, 0.338, 21, 0.028, 21, -0.090, 21, 0.432, 21, -0.364, 21, 1996-02, , 97.620,___, 103.000,___, 97.500,___, 100.370,___, 2.817,___, 3931.24, 20, 1.169, 20, 0.319, 20, 0.169, 19, 0.095, 20, 0.001, 20, -0.088, 20, -0.037, 20, 0.135, 20, 1996-01, , 101.750,___, 103.870,___, 94.500,___, 97.620,___, -4.407,___, 1437.82, 22, 1.066, 22, 0.625, 22, 0.016, 19, 0.517, 22, 0.041, 22, 0.042, 22, 0.207, 20, -0.269, 22, 1995-12, , 96.250,___, 103.870,___, 96.250,___, 102.120,___, 6.798,___, 1255.66, 20, 1.142, 20, 0.274, 20, 0.449, 20, 0.597, 19, 0.058, 20, -0.016, 20, 0.107, 20, 0.151, 19, 1995-11, , 88.370,___, 96.250,___, 87.870,___, 95.620,___, 8.351,___, 2254.10, 21, 1.004, 21, -0.336, 21, -0.443, 20, -0.143, 21, 0.006, 21, -0.287, 21, -0.051, 21, 0.041, 21, 1995-10, , 90.250,___, 92.620,___, 86.250,___, 88.250,___, -1.803,___, 966.673, 22, 1.182, 22, 0.495, 22, 0.080, 21, 0.723, 22, 0.316, 22, 0.242, 22, 0.033, 22, 0.251, 22, 1995-09, , 90.500,___, 93.370,___, 88.250,___, 89.870,___, -0.277,___, 722.720, 20, 1.047, 20, 0.149, 20, 0.214, 19, 0.437, 20, 0.168, 20, 0.449, 20, 0.188, 20, 0.020, 20, 1995-08, , 90.370,___, 92.500,___, 88.120,___, 90.120,___, -0.694,___, 998.730, 23, 0.848, 23, -0.186, 23, -0.413, 23, 0.139, 22, -0.138, 23, -0.067, 23, -0.129, 23, -0.116, 23, 1995-07, , 85.750,___, 92.120,___, 85.500,___, 90.750,___, 5.992,___, 1145.64, 20, 0.912, 20, 0.462, 20, 0.423, 20, 0.644, 20, -0.008, 20, 0.248, 20, 0.041, 20, -0.075, 20, 1995-06, , 85.250,___, 88.870,___, 83.620,___, 85.620,___, 0.293,___, 1397.42, 22, 1.217, 22, 0.478, 22, -0.229, 22, 0.559, 22, -0.275, 22, 0.123, 22, -0.135, 22, -0.130, 22, 1995-05, , 87.250,___, 89.370,___, 84.370,___, 85.370,___, -0.871,___, 1065.26, 22, 0.979, 22, 0.389, 22, 0.134, 19, 0.447, 21, -0.116, 22, 0.166, 22, 0.233, 20, -0.173, 22, 1995-04, , 83.620,___, 88.000,___, 82.250,___, 86.120,___, 2.830,___, 1048.38, 19, 0.919, 19, 0.041, 19, 0.173, 19, 0.272, 18, -0.019, 19, -0.214, 19, -0.126, 19, -0.253, 18, 1995-03, , 76.120,___, 84.120,___, 75.870,___, 83.750,___, 9.477,___, 1660.10, 23, 0.844, 23, 0.117, 23, 0.243, 22, 0.213, 23, -0.063, 23, -0.256, 23, 0.059, 23, 0.110, 23, 1995-02, , 77.870,___, 79.870,___, 75.620,___, 76.500,___, -1.443,___, 1284.99, 19, 0.943, 19, 0.156, 19, 0.648, 19, 0.312, 19, 0.238, 19, -0.455, 19, 0.115, 19, 0.079, 19, 1995-01, , 79.750,___, 80.250,___, 76.620,___, 77.620,___, -2.817,___, 1200.51, 21, 0.742, 21, 0.479, 21, 0.099, 19, 0.503, 21, 0.218, 21, 0.303, 21, -0.051, 20, -0.021, 21, 1994-12, , 79.000,___, 80.620,___, 74.870,___, 79.870,___, 0.630,___, 1047.54, 21, 1.073, 21, 0.627, 21, -0.006, 20, 0.592, 20, -0.066, 21, 0.104, 21, -0.016, 21, -0.029, 20, 1994-11, , 83.250,___, 83.620,___, 76.750,___, 79.370,___, -6.348,___, 1752.59, 21, 1.028, 21, 0.819, 21, 0.358, 19, 0.453, 21, 0.112, 21, 0.213, 21, 0.014, 21, -0.219, 21, 1994-10, , 75.750,___, 85.250,___, 75.370,___, 84.750,___, 11.881,___, 1678.17, 21, 0.978, 21, 0.297, 21, 0.000, 20, 0.461, 21, 0.169, 21, -0.094, 21, 0.248, 21, 0.158, 21, 1994-09, , 75.750,___, 78.870,___, 74.250,___, 75.750,___, -0.329,___, 1370.71, 21, 1.020, 21, 0.456, 21, -0.076, 19, 0.444, 21, -0.045, 21, -0.247, 21, 0.089, 21, -0.292, 21, 1994-08, , 76.370,___, 78.000,___, 74.000,___, 76.000,___, na,, 1823.76, 23, 0.892, 23, 0.363, 23, 0.215, 23, 0.318, 22, -0.106, 23, -0.165, 23, -0.320, 23, -0.495, 23, 1994-07, , 71.870,___, 76.370,___, 70.750,___, 76.000,___, 5.923,___, 1771.58, 20, 0.974, 20, 0.215, 20, 0.193, 20, 0.240, 20, 0.165, 20, -0.209, 20, 0.019, 20, 0.032, 20, 1994-06, , 70.000,___, 75.120,___, 67.750,___, 71.750,___, 2.135,___, 1914.33, 22, 1.582, 22, 0.515, 22, -0.133, 22, 0.453, 22, -0.026, 22, 0.045, 22, 0.130, 22, -0.273, 22, 1994-05, , 69.870,___, 73.620,___, 68.370,___, 70.250,___, 0.357,___, 2236.93, 21, 1.186, 21, -0.150, 21, 0.049, 18, 0.593, 20, 0.208, 21, -0.399, 21, 0.488, 19, -0.133, 21, 1994-04, , 59.000,___, 71.000,___, 58.380,___, 70.000,___, 14.044,___, 3046.34, 19, 1.878, 19, 0.536, 19, 0.536, 18, 0.584, 18, 0.107, 19, 0.097, 19, 0.137, 19, 0.137, 18, 1994-03, , 64.750,___, 67.750,___, 61.380,___, 61.380,___, -5.743,___, 1786.24, 23, 1.518, 23, 0.625, 23, -0.206, 22, 0.369, 23, 0.127, 23, 0.134, 23, 0.306, 23, -0.271, 23, 1994-02, , 68.120,___, 69.000,___, 63.130,___, 65.120,___, -4.586,___, 12767.9, 19, 1.785, 19, 0.701, 19, -0.464, 18, 0.325, 19, -0.358, 19, -0.263, 19, 0.070, 19, -0.248, 19, 1994-01, , 64.000,___, 68.370,___, 62.380,___, 68.250,___, 6.641,___, 2061.18, 21, 1.395, 21, 0.121, 21, 0.448, 20, 0.570, 20, 0.331, 21, 0.089, 21, -0.010, 20, -0.016, 21, 1993-12, , 61.000,___, 65.370,___, 56.250,___, 64.000,___, 8.017,___, 2823.42, 22, 1.325, 22, 0.465, 22, 0.167, 20, 0.361, 20, 0.393, 22, 0.042, 22, -0.029, 22, -0.023, 21, 1993-11, , 62.250,___, 64.620,___, 57.750,___, 59.250,___, -4.819,___, 10385.1, 21, 1.715, 21, -0.033, 21, 0.291, 19, 0.093, 21, -0.167, 21, -0.282, 21, -0.237, 21, -0.326, 21, 1993-10, , 59.750,___, 62.750,___, 58.750,___, 62.250,___, 4.833,___, 2329.89, 21, 1.003, 21, 0.283, 21, -0.054, 20, 0.290, 21, -0.111, 21, -0.182, 21, -0.043, 21, -0.027, 21, 1993-09, , 57.380,___, 59.630,___, 55.130,___, 59.380,___, 3.270,___, 2255.96, 21, 1.226, 21, 0.364, 21, 0.055, 19, 0.350, 21, 0.167, 21, -0.164, 21, 0.438, 21, 0.090, 21, 1993-08, , 56.000,___, 59.380,___, 54.250,___, 57.500,___, 3.361,___, 9152.26, 22, 1.349, 22, 0.520, 22, -0.031, 22, 0.375, 21, 0.050, 22, -0.087, 22, -0.328, 22, -0.100, 22, 1993-07, , 56.000,___, 56.250,___, 51.380,___, 55.630,___, -1.102,___, 2015.41, 21, 1.378, 21, 0.513, 21, 0.052, 21, 0.405, 21, 0.359, 21, 0.048, 21, -0.212, 21, 0.300, 21, 1993-06, , 57.630,___, 58.880,___, 54.000,___, 56.250,___, -2.174,___, 1479.55, 22, 1.265, 22, 0.526, 22, 0.126, 21, 0.464, 22, -0.113, 22, -0.110, 22, -0.439, 22, -0.088, 22, 1993-05, , 55.630,___, 60.750,___, 55.500,___, 57.500,___, 2.679,___, 6730.62, 20, 1.286, 20, -0.080, 20, -0.343, 17, 0.090, 19, 0.117, 20, 0.339, 20, -0.011, 18, 0.041, 20, 1993-04, , 55.130,___, 58.130,___, 53.630,___, 56.000,___, 1.120,___, 2229.94, 21, 1.068, 21, 0.512, 21, 0.232, 20, 0.197, 20, 0.263, 21, -0.011, 21, 0.086, 21, -0.243, 20, 1993-03, , 48.250,___, 56.880,___, 48.130,___, 55.380,___, 15.375,___, 3012.85, 23, 1.418, 23, 0.135, 23, 0.158, 23, -0.128, 23, 0.427, 23, -0.235, 23, -0.334, 23, 0.076, 23, 1993-02, , 44.750,___, 49.130,___, 44.750,___, 48.000,___, 7.865,___, 6517.92, 19, 1.643, 19, 0.474, 19, 0.254, 18, 0.610, 19, -0.212, 19, 0.009, 19, 0.218, 19, -0.049, 19, 1993-01, , 45.130,___, 45.500,___, 42.130,___, 44.500,___, -2.732,___, 3000.06, 20, 1.541, 20, 0.304, 20, 0.112, 19, -0.149, 20, -0.007, 20, -0.010, 20, -0.226, 19, -0.172, 20, 1992-12, , 44.000,___, 45.880,___, 41.130,___, 45.750,___, 5.463,___, 2361.09, 22, 1.285, 22, 0.155, 22, 0.010, 20, 0.296, 21, 0.149, 22, -0.176, 22, -0.117, 22, 0.162, 21, 1992-11, , 43.630,___, 44.250,___, 41.380,___, 43.380,___, -1.966,___, 3246.78, 20, 1.659, 20, 0.466, 20, 0.143, 18, 0.467, 20, 0.001, 20, 0.085, 20, -0.195, 20, -0.203, 20, 1992-10, , 46.750,___, 47.000,___, 43.750,___, 44.250,___, -5.104,___, 1843.15, 22, 1.199, 22, 0.409, 22, 0.257, 22, 0.600, 22, -0.121, 22, 0.106, 22, -0.382, 22, -0.115, 22, 1992-09, , 47.500,___, 48.750,___, 44.750,___, 46.630,___, -1.832,___, 2493.39, 21, 1.120, 21, 0.390, 21, 0.057, 19, 0.331, 21, -0.161, 21, -0.288, 21, -0.194, 21, -0.444, 21, 1992-08, , 49.130,___, 50.000,___, 43.380,___, 47.500,___, -4.523,___, 4880.55, 21, 2.370, 21, 0.260, 21, 0.147, 21, 0.131, 20, 0.217, 21, 0.264, 21, -0.084, 21, 0.104, 21, 1992-07, , 48.750,___, 50.880,___, 46.380,___, 49.750,___, 3.906,___, 3002.07, 22, 1.875, 22, 0.466, 22, 0.071, 22, 0.420, 22, 0.110, 22, 0.023, 22, 0.230, 22, -0.116, 22, 1992-06, , 60.250,___, 61.500,___, 45.500,___, 47.880,___, -20.531,___, 3006.98, 22, 2.583, 22, 0.005, 22, -0.182, 22, -0.302, 22, -0.115, 22, -0.006, 22, 0.195, 22, 0.257, 22, 1992-05, , 58.880,___, 61.000,___, 54.500,___, 60.250,___, 2.991,___, 2281.52, 20, 1.757, 20, 0.212, 20, 0.092, 18, 0.024, 19, -0.265, 20, 0.021, 20, -0.180, 19, 0.106, 20, 1992-04, , 52.500,___, 58.500,___, 50.750,___, 58.500,___, 9.346,___, 2239.01, 21, 2.143, 21, 0.633, 21, 0.224, 20, 0.011, 20, -0.055, 21, -0.285, 21, 0.110, 21, 0.025, 20, 1992-03, , 56.630,___, 57.380,___, 52.500,___, 53.500,___, -7.166,___, 2385.22, 22, 1.131, 22, 0.497, 22, -0.078, 21, 0.431, 22, 0.184, 22, 0.043, 22, -0.124, 22, -0.103, 22, 1992-02, , 62.380,___, 63.630,___, 53.500,___, 57.630,___, -7.983,___, 4623.16, 19, 2.274, 19, 0.651, 19, 0.443, 18, 0.315, 19, 0.230, 19, -0.086, 19, 0.198, 19, -0.398, 19, 1992-01, , 66.000,___, 66.370,___, 60.880,___, 62.630,___, -4.745,___, 870.000, 22, 1.644, 22, 0.112, 22, -0.019, 19, 0.651, 22, -0.080, 22, -0.117, 22, -0.577, 19, -0.083, 22, 1991-12, , 64.750,___, 66.500,___, 61.880,___, 65.750,___, 1.544,___, 703.391, 21, 1.549, 21, 0.340, 21, 0.582, 19, 0.660, 20, 0.161, 21, 0.284, 21, 0.388, 21, 0.378, 20, 1991-11, , 69.500,___, 72.870,___, 64.250,___, 64.750,___, -6.835,___, 1098.82, 20, 1.066, 20, 0.313, 20, 0.091, 19, 0.313, 20, 0.217, 20, -0.176, 20, 0.121, 20, 0.020, 20, 1991-10, , 72.120,___, 73.870,___, 68.870,___, 69.500,___, -3.298,___, 615.096, 23, 0.923, 23, 0.646, 23, 0.031, 22, 0.585, 23, 0.343, 23, 0.372, 23, -0.101, 23, 0.090, 23, 1991-09, , 71.870,___, 72.370,___, 69.000,___, 71.870,___, 0.167,___, 640.420, 20, 0.773, 20, 0.245, 20, -0.198, 18, 0.675, 20, 0.349, 20, 0.066, 20, -0.219, 20, 0.158, 20, 1991-08, , 70.620,___, 72.250,___, 65.120,___, 71.750,___, 1.600,___, 1008.82, 22, 1.265, 22, 0.636, 22, 0.450, 22, 0.624, 21, -0.025, 22, 0.071, 22, -0.173, 22, -0.383, 22, 1991-07, , 64.750,___, 72.250,___, 63.880,___, 70.620,___, 9.285,___, 1132.96, 22, 1.326, 22, 0.219, 22, 0.030, 22, -0.100, 22, -0.161, 22, -0.291, 22, -0.311, 22, 0.093, 22, 1991-06, , 68.370,___, 69.750,___, 64.500,___, 64.620,___, -5.138,___, 337.120, 20, 0.885, 20, 0.483, 20, 0.346, 20, 0.542, 20, -0.090, 20, -0.130, 20, 0.097, 20, -0.376, 20, 1991-05, , 71.750,___, 73.870,___, 66.750,___, 68.120,___, -4.393,___, 579.400, 22, 1.486, 22, 0.468, 22, 0.194, 20, 0.784, 21, -0.124, 22, 0.136, 22, 0.128, 21, -0.235, 22, 1991-04, , 69.370,___, 76.250,___, 69.370,___, 71.250,___, 2.710,___, 556.164, 22, 1.469, 22, 0.528, 22, 0.480, 21, 0.439, 21, 0.259, 22, -0.070, 22, -0.039, 22, -0.189, 21, 1991-03, , 76.870,___, 77.000,___, 69.000,___, 69.370,___, -9.909,___, 581.160, 20, 1.094, 20, -0.040, 20, -0.377, 19, 0.301, 20, -0.009, 20, 0.033, 20, -0.013, 20, -0.299, 20, 1991-02, , 71.620,___, 77.500,___, 70.870,___, 77.000,___, 7.888,___, 485.516, 19, 1.364, 19, 0.345, 19, -0.336, 18, 0.323, 19, 0.182, 19, -0.014, 19, 0.014, 19, -0.255, 19, 1991-01, , 77.500,___, 77.500,___, 68.750,___, 71.370,___, -7.155,___, 430.418, 22, 0.947, 22, -0.209, 22, -0.134, 19, 0.056, 22, 0.355, 22, -0.018, 22, -0.249, 19, -0.061, 22, 1990-12, , 79.500,___, 79.620,___, 73.750,___, 76.870,___, -4.212,___, 379.880, 20, 1.039, 20, 0.063, 20, 0.143, 18, 0.139, 19, 0.306, 20, -0.376, 20, -0.222, 20, -0.202, 19, 1990-11, , 77.250,___, 81.750,___, 76.120,___, 80.250,___, 3.548,___, 522.800, 21, 1.205, 21, 0.263, 21, 0.255, 19, 0.516, 21, -0.034, 21, 0.093, 21, -0.099, 21, -0.219, 21, 1990-10, , 78.250,___, 84.500,___, 77.370,___, 77.500,___, 0.324,___, 719.252, 23, 1.184, 23, -0.111, 23, -0.086, 22, 0.472, 23, 0.573, 23, -0.067, 23, 0.302, 23, 0.330, 23, 1990-09, , 82.250,___, 84.870,___, 76.250,___, 77.250,___, -5.930,___, 514.884, 19, 1.151, 19, 0.103, 19, -0.133, 18, -0.318, 19, 0.502, 19, 0.158, 19, -0.152, 19, 0.076, 19, 1990-08, , 75.250,___, 86.250,___, 75.120,___, 82.120,___, 10.228,___, 1341.36, 23, 1.970, 23, -0.418, 23, -0.180, 23, -0.163, 22, 0.237, 23, 0.227, 23, 0.358, 23, 0.241, 23, 1990-07, , 67.250,___, 75.250,___, 66.870,___, 74.500,___, 12.030,___, 1121.14, 21, 1.148, 21, 0.518, 21, 0.258, 21, 0.350, 21, -0.055, 21, -0.194, 21, -0.233, 21, -0.234, 21, 1990-06, , 67.250,___, 67.870,___, 64.620,___, 66.500,___, -0.180,___, 760.419, 21, 0.835, 21, 0.473, 21, -0.241, 21, 0.520, 21, 0.136, 21, -0.181, 21, -0.404, 21, -0.117, 21, 1990-05, , 60.250,___, 67.870,___, 60.000,___, 66.620,___, 10.793,___, 728.891, 22, 1.531, 22, 0.377, 22, 0.228, 20, 0.666, 21, 0.033, 22, 0.263, 22, 0.088, 21, -0.018, 22, 1990-04, , 63.000,___, 63.750,___, 59.630,___, 60.130,___, -7.135,___, 675.840, 20, 0.892, 20, 0.571, 20, 0.518, 19, 0.778, 19, -0.413, 20, -0.262, 20, -0.056, 20, -0.302, 19, 1990-03, , 68.250,___, 68.750,___, 63.500,___, 64.750,___, -5.474,___, 1718.56, 22, 1.311, 22, 0.514, 22, 0.401, 21, 0.599, 22, 0.032, 22, -0.387, 22, -0.121, 22, -0.159, 22, 1990-02, , 69.370,___, 71.000,___, 68.120,___, 68.500,___, -0.364,___, 924.905, 19, 0.946, 19, 0.397, 19, 0.214, 18, 0.602, 19, 0.181, 19, 0.203, 19, -0.158, 19, -0.021, 19, 1990-01, , 65.750,___, 68.750,___, 61.500,___, 68.750,___, 5.171,___, 1002.67, 22, 1.385, 22, 0.595, 22, 0.218, 19, 0.634, 22, 0.099, 22, -0.280, 22, -0.126, 20, 0.021, 22, 1989-12, , 58.880,___, 65.870,___, 58.880,___, 65.370,___, 11.268,___, 841.300, 20, 1.114, 20, 0.478, 20, -0.239, 20, 0.387, 19, 0.151, 20, -0.175, 20, -0.052, 20, -0.200, 19, 1989-11, , 57.000,___, 59.250,___, 56.380,___, 58.750,___, 3.524,___, 711.162, 21, 0.722, 21, 0.596, 21, 0.270, 20, 0.409, 21, 0.046, 21, -0.258, 21, -0.082, 21, -0.361, 21, 1989-10, , 59.130,___, 60.000,___, 54.630,___, 56.750,___, -4.219,___, 787.473, 22, 1.406, 22, 0.426, 22, -0.318, 21, 0.513, 22, -0.097, 22, -0.098, 22, 0.372, 22, -0.145, 22, 1989-09, , 57.880,___, 61.630,___, 57.250,___, 59.250,___, 2.367,___, 966.640, 20, 1.057, 20, -0.287, 20, -0.375, 19, 0.696, 20, -0.174, 20, 0.126, 20, -0.110, 20, -0.288, 20, 1989-08, , 60.130,___, 60.130,___, 55.880,___, 57.880,___, -3.934,___, 743.739, 23, 0.991, 23, 0.589, 23, -0.088, 23, 0.268, 22, -0.059, 23, 0.191, 23, -0.207, 23, -0.068, 23, 1989-07, , 56.750,___, 60.880,___, 56.750,___, 60.250,___, 7.340,___, 434.080, 20, 0.899, 20, 0.473, 20, 0.245, 20, 0.444, 20, -0.157, 20, -0.233, 20, -0.293, 20, -0.247, 20, 1989-06, , 55.630,___, 57.250,___, 54.250,___, 56.130,___, 0.682,___, 1165.93, 22, 0.982, 22, 0.480, 22, 0.079, 22, 0.515, 22, -0.152, 22, -0.146, 22, 0.455, 22, 0.258, 22, 1989-05, , 58.750,___, 58.880,___, 54.880,___, 55.750,___, -5.508,___, 812.855, 22, 0.937, 22, 0.652, 22, 0.044, 19, 0.339, 21, -0.012, 22, -0.178, 22, -0.291, 20, -0.064, 22, 1989-04, , 58.750,___, 59.630,___, 55.250,___, 59.000,___, 0.631,___, 619.880, 20, 1.255, 20, 0.658, 20, 0.204, 20, 0.653, 20, 0.103, 20, 0.028, 20, 0.291, 20, 0.293, 20, 1989-03, , 56.500,___, 61.630,___, 55.750,___, 58.630,___, 3.532,___, 804.618, 22, 1.378, 22, 0.636, 22, 0.178, 21, 0.434, 21, 0.242, 22, 0.074, 22, 0.149, 22, 0.341, 21, 1989-02, , 58.630,___, 58.750,___, 56.500,___, 56.630,___, -4.017,___, 614.295, 19, 0.925, 19, 0.432, 19, 0.009, 18, 0.399, 19, -0.205, 19, -0.281, 19, 0.101, 19, -0.319, 19, 1989-01, , 55.500,___, 59.630,___, 53.630,___, 59.000,___, 9.767,___, 942.876, 21, 0.938, 21, 0.093, 21, -0.232, 19, 0.178, 21, -0.171, 21, -0.259, 21, -0.067, 19, 0.105, 21, 1988-12, , 54.130,___, 57.000,___, 53.380,___, 53.750,___, -1.159,___, 535.486, 21, 1.111, 21, 0.329, 21, -0.191, 19, -0.045, 20, -0.087, 21, -0.264, 21, -0.209, 21, -0.049, 20, 1988-11, , 52.000,___, 54.880,___, 52.000,___, 54.380,___, 4.577,___, 684.876, 21, 1.048, 21, 0.530, 21, -0.114, 20, 0.394, 21, -0.257, 21, -0.287, 21, 0.195, 21, -0.028, 21, 1988-10, , 49.000,___, 52.750,___, 48.380,___, 52.000,___, 4.523,___, 830.419, 21, 1.116, 21, 0.283, 21, 0.079, 20, 0.691, 21, 0.427, 21, -0.104, 21, -0.113, 21, 0.364, 21, 1988-09, , 49.000,___, 50.880,___, 48.250,___, 49.750,___, 2.051,___, 514.381, 21, 1.239, 21, 0.471, 21, -0.134, 19, 0.599, 21, -0.146, 21, -0.013, 21, -0.079, 21, -0.215, 21, 1988-08, , 54.000,___, 54.000,___, 48.630,___, 48.750,___, -9.722,___, 575.078, 23, 1.313, 23, 0.533, 23, 0.249, 23, 0.403, 22, -0.329, 23, -0.288, 23, -0.376, 23, -0.357, 23, 1988-07, , 52.000,___, 54.880,___, 51.500,___, 54.000,___, 2.857,___, 619.100, 20, 1.324, 20, 0.283, 20, 0.396, 20, 0.457, 20, 0.012, 20, -0.193, 20, -0.407, 20, -0.075, 20, 1988-06, , 58.880,___, 59.880,___, 52.250,___, 52.500,___, -10.455,___, 596.818, 22, 1.468, 22, 0.536, 22, -0.035, 22, 0.583, 22, -0.100, 22, -0.277, 22, -0.132, 22, -0.274, 22, 1988-05, , 61.000,___, 61.500,___, 57.750,___, 58.630,___, -5.053,___, 452.514, 21, 1.060, 21, 0.653, 21, 0.072, 18, 0.410, 20, -0.218, 21, -0.259, 21, -0.470, 19, -0.204, 21, 1988-04, , 59.000,___, 63.750,___, 58.380,___, 61.750,___, 4.219,___, 710.320, 20, 1.313, 20, 0.266, 20, -0.251, 19, 0.766, 19, -0.111, 20, 0.137, 20, 0.034, 20, -0.039, 19, 1988-03, , 53.250,___, 61.250,___, 52.880,___, 59.250,___, 11.519,___, 738.939, 23, 1.996, 23, -0.022, 23, 0.120, 22, 0.355, 23, 0.027, 23, 0.023, 23, 0.078, 23, 0.196, 23, 1988-02, , 55.500,___, 55.500,___, 52.380,___, 53.130,___, -5.345,___, 633.560, 20, 1.264, 20, 0.158, 20, -0.001, 19, 0.562, 20, -0.219, 20, -0.070, 20, -0.043, 20, -0.180, 20, 1988-01, , 57.500,___, 58.630,___, 53.000,___, 56.130,___, 0.447,___, 541.700, 20, 2.098, 20, 0.660, 20, -0.087, 19, 0.329, 20, -0.341, 20, -0.355, 20, -0.003, 19, -0.262, 20, 1987-12, , 53.250,___, 57.380,___, 51.000,___, 55.880,___, 4.683,___, 625.873, 22, 2.119, 22, 0.281, 22, 0.148, 19, 0.501, 21, 0.131, 22, -0.027, 22, 0.073, 21, -0.201, 21, 1987-11, , 53.250,___, 55.500,___, 49.750,___, 53.380,___, -0.224,___, 695.740, 20, 2.106, 20, 0.416, 20, -0.440, 18, 0.515, 20, -0.144, 20, -0.354, 20, -0.221, 20, -0.215, 20, 1987-10, , 73.500,___, 73.500,___, 49.750,___, 53.500,___, -27.330,___, 3468.80, 22, 3.266, 22, 0.707, 22, 0.069, 21, 0.507, 22, 0.141, 22, 0.248, 22, 0.185, 22, 0.035, 22, 1987-09, , 75.500,___, 75.870,___, 71.370,___, 73.620,___, -1.997,___, 867.810, 21, 1.305, 21, 0.317, 21, -0.054, 19, 0.549, 21, -0.071, 21, -0.083, 21, 0.137, 21, -0.295, 21, 1987-08, , 75.370,___, 77.250,___, 68.000,___, 75.120,___, 1.172,___, 1438.27, 21, 2.071, 21, -0.100, 21, -0.156, 21, 0.296, 20, 0.298, 21, -0.329, 21, -0.134, 21, 0.166, 21, 1987-07, , 75.000,___, 80.370,___, 70.250,___, 74.250,___, -1.000,___, 1394.56, 22, 1.614, 22, 0.438, 22, 0.091, 22, 0.743, 22, 0.356, 22, 0.044, 22, -0.044, 22, 0.189, 22, 1987-06, , 73.870,___, 75.500,___, 73.870,___, 75.000,___, 1.530,___, 447.146, 22, 0.279, 22, 0.668, 22, 0.106, 22, -0.138, 22, -0.450, 22, -0.530, 22, -0.162, 22, 0.039, 22, 1987-05, , 73.870,___, 74.750,___, 73.000,___, 73.870,___, na,, 4671.92, 20, 0.583, 20, 0.155, 20, 0.147, 18, -0.163, 19, -0.500, 20, -0.154, 20, -0.265, 19, 0.098, 20, 1987-04, , 70.250,___, 73.870,___, 70.250,___, 73.870,___, 5.153,___, 6310.42, 21, 0.579, 21, 0.076, 21, -0.154, 20, 0.514, 20, 0.173, 21, 0.235, 21, -0.614, 21, 0.124, 20, 1987-03, , 55.630,___, 72.250,___, 54.630,___, 70.250,___, 26.851,___, 3188.91, 22, 2.613, 22, 0.324, 22, -0.143, 22, 0.154, 22, -0.398, 22, -0.066, 22, 0.149, 22, -0.140, 22, 1987-02, , 55.500,___, 61.250,___, 53.750,___, 55.380,___, -0.664,___, 1532.86, 19, 2.245, 19, 0.460, 19, -0.195, 18, 0.324, 19, 0.158, 19, 0.002, 19, -0.257, 19, 0.018, 19, 1987-01, , 49.380,___, 58.000,___, 49.250,___, 55.750,___, 12.900,___, 1785.92, 21, 1.548, 21, 0.274, 21, -0.420, 19, 0.041, 21, 0.287, 21, 0.081, 21, -0.290, 19, 0.056, 21, 1986-12, , 49.500,___, 50.630,___, 47.250,___, 49.380,___, -0.744,___, 1342.49, 22, 1.611, 22, 0.507, 22, 0.009, 19, 0.104, 21, -0.154, 22, -0.299, 22, -0.346, 21, -0.097, 21, 1986-11, , 49.000,___, 51.130,___, 47.000,___, 49.750,___, 1.262,___, 1112.02, 19, 2.008, 19, 0.682, 19, 0.188, 17, 0.426, 19, -0.253, 19, -0.033, 19, 0.030, 19, 0.101, 19, 1986-10, , 47.630,___, 50.250,___, 45.250,___, 49.130,___, 2.611,___, 1142.61, 23, 1.824, 23, 0.425, 23, 0.431, 22, 0.358, 23, 0.164, 23, 0.150, 23, 0.434, 23, 0.256, 23, 1986-09, , 48.630,___, 51.380,___, 43.750,___, 47.880,___, -1.542,___, 1625.94, 21, 2.106, 21, 0.709, 21, 0.353, 21, 0.486, 21, 0.231, 21, 0.156, 21, -0.236, 21, -0.092, 21, 1986-08, , 41.750,___, 49.000,___, 40.250,___, 48.630,___, 16.479,___, 1738.34, 21, 2.503, 21, 0.424, 21, -0.037, 20, 0.050, 20, -0.222, 21, -0.308, 21, -0.141, 21, -0.301, 21, 1986-07, , 45.000,___, 45.380,___, 40.500,___, 41.750,___, -7.489,___, 943.836, 22, 1.752, 22, 0.500, 22, 0.022, 22, 0.043, 22, -0.205, 22, -0.064, 22, -0.145, 22, -0.158, 22, 1986-06, , 45.880,___, 46.500,___, 43.380,___, 45.130,___, -1.635,___, 772.971, 21, 1.163, 21, 0.667, 21, 0.077, 21, 0.195, 21, -0.270, 21, -0.130, 21, -0.191, 21, 0.076, 21, 1986-05, , 43.500,___, 48.380,___, 43.250,___, 45.880,___, 5.471,___, 1148.74, 21, 1.675, 21, 0.234, 21, 0.287, 19, -0.214, 20, -0.035, 21, -0.340, 21, 0.170, 20, -0.188, 21, 1986-04, , 44.130,___, 46.000,___, 42.750,___, 43.500,___, -1.695,___, 1140.15, 22, 1.353, 22, 0.213, 22, -0.119, 21, 0.122, 22, -0.016, 22, -0.077, 22, -0.101, 22, 0.125, 21, 1986-03, , 49.000,___, 49.000,___, 42.500,___, 44.250,___, -9.694,___, 1364.42, 20, 2.384, 20, 0.230, 20, 0.050, 19, 0.443, 19, 0.298, 20, 0.458, 20, 0.016, 20, 0.282, 20, 1986-02, , 47.750,___, 51.750,___, 43.250,___, 49.000,___, 2.618,___, 1416.23, 19, 2.448, 19, 0.434, 19, -0.011, 18, 0.501, 19, -0.258, 19, -0.101, 19, 0.010, 19, 0.082, 19, 1986-01, , 49.750,___, 50.500,___, 43.380,___, 47.750,___, -4.270,___, 975.127, 22, 1.698, 22, 0.384, 22, -0.118, 19, 0.126, 22, 0.245, 22, -0.016, 22, -0.065, 19, -0.076, 22, 1985-12, , 52.000,___, 53.000,___, 48.000,___, 49.880,___, -4.773,___, 1329.73, 21, 1.448, 21, 0.254, 21, -0.163, 19, 0.352, 20, -0.096, 21, -0.129, 21, 0.472, 21, -0.348, 20, 1985-11, , 51.500,___, 55.130,___, 50.130,___, 52.380,___, 1.217,___, 963.240, 20, 1.942, 20, 0.479, 20, -0.003, 19, -0.113, 20, -0.114, 20, 0.085, 20, 0.231, 20, 0.548, 20, 1985-10, , 46.000,___, 55.750,___, 45.500,___, 51.750,___, 12.794,___, 1817.24, 23, 2.496, 23, 0.522, 23, -0.139, 22, 0.242, 23, 0.045, 23, 0.046, 23, 0.137, 23, -0.429, 23, 1985-09, , 46.130,___, 46.130,___, 42.250,___, 45.880,___, -0.261,___, 855.579, 19, 1.298, 19, 0.382, 19, 0.396, 17, 0.199, 19, 0.194, 19, 0.148, 19, -0.204, 19, 0.245, 19, 1985-08, , 46.250,___, 50.380,___, 45.000,___, 46.000,___, -1.075,___, 556.255, 22, 0.946, 22, 0.303, 22, -0.370, 22, -0.167, 21, -0.202, 22, -0.233, 22, -0.089, 22, -0.147, 22, 1985-07, , 46.880,___, 48.880,___, 43.750,___, 46.500,___, -0.811,___, 782.200, 22, 1.091, 22, -0.150, 22, 0.190, 22, -0.304, 22, 0.335, 22, -0.216, 22, 0.407, 22, -0.094, 22, 1985-06, , 47.880,___, 47.880,___, 45.630,___, 46.880,___, -2.089,___, 628.480, 20, 1.462, 20, 0.526, 20, 0.262, 20, -0.514, 20, -0.477, 20, -0.464, 20, 0.117, 20, -0.244, 20, 1985-05, , 49.380,___, 50.630,___, 45.880,___, 47.880,___, -3.038,___, 733.255, 22, 1.369, 22, 0.236, 22, -0.146, 18, 0.074, 21, 0.102, 22, -0.024, 22, -0.131, 21, 0.050, 22, 1985-04, , 47.250,___, 50.000,___, 45.750,___, 49.380,___, 4.508,___, 807.352, 21, 1.166, 21, 0.208, 21, 0.230, 20, 0.030, 20, -0.174, 21, -0.129, 21, 0.073, 21, -0.192, 20, 1985-03, , 44.880,___, 48.250,___, 44.130,___, 47.250,___, 5.281,___, 726.648, 21, 0.854, 21, 0.451, 21, -0.003, 20, -0.287, 21, -0.065, 21, -0.066, 21, 0.055, 21, 0.199, 21, 1985-02, , 44.250,___, 45.750,___, 43.250,___, 44.880,___, 0.560,___, 1012.23, 19, 1.066, 19, 0.427, 19, 0.083, 18, -0.456, 19, -0.276, 19, -0.369, 19, 0.274, 19, 0.008, 19, 1985-01, , 42.000,___, 44.750,___, 39.630,___, 44.630,___, 6.262,___, 1050.35, 22, 1.582, 22, 0.592, 22, 0.228, 20, 0.478, 22, 0.241, 22, 0.277, 22, 0.512, 21, 0.120, 22, 1984-12, , 42.380,___, 43.880,___, 40.250,___, 42.000,___, -1.176,___, 886.800, 20, 1.386, 20, 0.404, 20, -0.003, 18, 0.098, 19, -0.037, 20, -0.522, 20, 0.023, 19, -0.020, 19, 1984-11, , 44.000,___, 45.880,___, 41.750,___, 42.500,___, -2.857,___, 778.952, 21, 1.483, 21, 0.461, 21, -0.092, 20, -0.494, 21, -0.018, 21, -0.131, 21, 0.231, 21, -0.327, 21, 1984-10, , 46.250,___, 47.500,___, 42.880,___, 43.750,___, -5.671,___, 957.148, 23, 1.268, 23, 0.343, 23, -0.037, 22, 0.363, 23, 0.115, 23, 0.058, 23, 0.158, 23, 0.068, 23, 1984-09, , 47.000,___, 48.250,___, 45.500,___, 46.380,___, -1.841,___, 797.095, 19, 1.432, 19, 0.442, 19, 0.503, 18, 0.466, 19, 0.068, 19, -0.188, 19, -0.107, 19, -0.211, 19, 1984-08, , 44.630,___, 48.630,___, 44.000,___, 47.250,___, 5.870,___, 1928.05, 23, 1.321, 23, 0.209, 23, -0.227, 23, 0.017, 22, 0.060, 23, -0.069, 23, 0.038, 23, 0.090, 23, 1984-07, , 43.630,___, 46.380,___, 42.130,___, 44.630,___, 2.292,___, 1237.66, 21, 1.019, 21, 0.612, 21, 0.323, 21, 0.421, 21, 0.313, 21, 0.240, 21, 0.179, 21, 0.444, 21, 1984-06, , 45.750,___, 45.880,___, 40.000,___, 43.630,___, -3.856,___, 1119.54, 21, 1.953, 21, 0.462, 21, 0.211, 21, -0.259, 21, 0.080, 21, -0.054, 21, 0.414, 21, 0.235, 21, 1984-05, , 48.380,___, 49.130,___, 44.880,___, 45.380,___, -7.388,___, 1082.47, 22, 1.453, 22, 0.166, 22, -0.034, 21, 0.155, 19, 0.427, 22, -0.218, 22, -0.320, 22, 0.135, 21, 1984-04, , 45.630,___, 50.500,___, 45.500,___, 49.000,___, 7.104,___, 1049.54, 20, 1.236, 20, 0.432, 20, 0.225, 19, 0.279, 18, -0.032, 20, -0.068, 20, -0.068, 20, 0.010, 20, 1984-03, , 47.250,___, 48.000,___, 43.750,___, 45.750,___, -2.660,___, 692.836, 22, 1.614, 22, 0.579, 22, 0.101, 21, na,, 0.036, 22, 0.020, 22, -0.043, 22, na,, 1984-02, , 46.750,___, 48.380,___, 43.380,___, 47.000,___, 0.793,___, 1239.78, 20, 1.646, 20, 0.307, 20, 0.313, 20, na,, 0.118, 20, 0.270, 20, 0.238, 20, na,, 1984-01, , 44.500,___, 46.750,___, 42.500,___, 46.630,___, 4.201,___, 1114.88, 21, 1.520, 21, 0.366, 21, -0.196, 19, na,, -0.077, 21, -0.115, 21, -0.244, 21, na,, 1983-12, , 46.880,___, 47.630,___, 40.130,___, 44.750,___, -4.278,___, 1189.05, 21, 2.344, 21, 0.533, 21, na,, na,, 0.508, 21, 0.321, 21, na,, na,, 1983-11, , 49.750,___, 50.250,___, 44.130,___, 46.750,___, -6.030,___, 902.324, 21, 1.860, 21, 0.609, 21, na,, na,, -0.075, 21, -0.156, 21, na,, na,, 1983-10, , 51.000,___, 54.500,___, 48.630,___, 49.750,___, -3.641,___, 774.057, 21, 1.997, 21, 0.559, 21, na,, na,, 0.231, 21, 0.324, 21, na,, na,, 1983-09, , 57.000,___, 58.880,___, 51.000,___, 51.630,___, -10.411,___, 864.762, 21, 1.721, 21, 0.579, 21, na,, na,, 0.048, 21, 0.360, 21, na,, na,, 1983-08, , 48.630,___, 58.250,___, 48.500,___, 57.630,___, 17.612,___, 973.531, 23, 2.008, 23, 0.631, 23, na,, na,, -0.119, 23, -0.180, 23, na,, na,, 1983-07, , 50.750,___, 55.000,___, 47.750,___, 49.000,___, -3.219,___, 757.820, 20, 2.697, 20, 0.852, 20, na,, na,, 0.102, 20, 0.029, 20, na,, na,, 1983-06, , 46.130,___, 52.880,___, 44.000,___, 50.630,___, 8.882,___, 928.545, 22, 1.883, 22, 0.749, 22, na,, na,, 0.442, 22, 0.373, 22, na,, na,, 1983-05, , 46.630,___, 49.630,___, 45.500,___, 46.500,___, -1.587,___, 1044.13, 21, 1.862, 21, 0.430, 21, na,, na,, -0.122, 21, -0.152, 21, na,, na,, 1983-04, , 43.000,___, 47.500,___, 42.250,___, 47.250,___, 12.500,___, 1252.58, 20, 1.694, 20, 0.568, 20, na,, na,, 0.005, 20, -0.296, 20, na,, na,, 1983-03, , 39.750,___, 43.000,___, 37.380,___, 42.000,___, 6.329,___, 1252.44, 23, 2.274, 23, 0.631, 23, na,, na,, -0.047, 23, 0.112, 23, na,, na,, 1983-02, , 36.750,___, 42.380,___, 35.250,___, 39.500,___, 4.636,___, 1233.35, 19, 3.113, 19, 0.763, 19, na,, na,, 0.226, 19, 0.067, 19, na,, na,, 1983-01, , 35.630,___, 41.880,___, 35.000,___, 37.750,___, 5.950,___, 1362.48, 21, 3.589, 21, 0.658, 21, na,, na,, 0.058, 21, -0.106, 21, na,, na,, 1982-12, , 34.000,___, 38.500,___, 31.870,___, 35.630,___, 3.275,___, 823.400, 22, 2.281, 22, 0.249, 22, na,, na,, 0.252, 22, -0.141, 22, na,, na,, 1982-11, , 36.000,___, 37.750,___, 30.750,___, 34.500,___, -5.815,___, 1101.89, 21, 3.206, 21, 0.579, 21, na,, na,, -0.193, 21, -0.103, 21, na,, na,, 1982-10, , 34.380,___, 42.250,___, 33.750,___, 36.630,___, 7.735,___, 1120.65, 21, 2.887, 21, 0.673, 21, na,, na,, 0.052, 21, -0.021, 21, na,, na,, 1982-09, , 30.870,___, 36.250,___, 29.500,___, 34.000,___, 7.937,___, 994.762, 21, 2.623, 21, 0.595, 21, na,, na,, -0.127, 21, -0.271, 21, na,, na,, 1982-08, , 28.620,___, 34.130,___, 26.500,___, 31.500,___, 12.500,___, 645.855, 22, 2.780, 22, 0.572, 22, na,, na,, 0.055, 22, -0.216, 22, na,, na,, 1982-07, , 31.370,___, 31.750,___, 26.870,___, 28.000,___, -11.111,___, 711.981, 21, 2.389, 21, 0.272, 21, na,, na,, 0.217, 21, 0.083, 21, na,, na,, 1982-06, , 37.130,___, 38.750,___, 31.250,___, 31.500,___, -14.865,___, 646.309, 22, 2.274, 22, 0.293, 22, na,, na,, 0.253, 22, 0.007, 22, na,, na,, 1982-05, , 34.500,___, 38.500,___, 34.130,___, 37.000,___, 6.844,___, 849.860, 20, 2.023, 20, 0.724, 20, na,, na,, -0.295, 20, 0.092, 20, na,, na,, 1982-04, , 33.380,___, 36.380,___, 32.500,___, 34.630,___, 6.554,___, 669.048, 21, 2.229, 21, 0.843, 21, na,, na,, 0.341, 21, 0.316, 21, na,, na,, 1982-03, , 33.250,___, 35.000,___, 29.120,___, 32.500,___, -2.636,___, 827.635, 23, 2.732, 23, 0.532, 23, na,, na,, 0.094, 23, -0.263, 23, na,, na,, 1982-02, , 35.380,___, 35.750,___, 29.870,___, 33.380,___, -6.629,___, 733.516, 19, 2.938, 19, 0.652, 19, na,, na,, -0.173, 19, -0.004, 19, na,, na,, 1982-01, , 41.000,___, 41.500,___, 34.130,___, 35.750,___, -13.855,___, 938.260, 20, 2.113, 20, 0.578, 20, na,, na,, -0.014, 20, -0.065, 20, na,, na,, 1981-12, , 44.380,___, 46.000,___, 41.380,___, 41.500,___, -6.489,___, 801.382, 22, 1.427, 22, 0.506, 22, na,, na,, -0.097, 22, -0.146, 22, na,, na,, 1981-11, , 43.500,___, 46.250,___, 40.250,___, 44.380,___, 2.305,___, 819.720, 20, 2.534, 20, 0.778, 20, na,, na,, 0.132, 20, 0.250, 20, na,, na,, 1981-10, , 38.250,___, 44.630,___, 37.500,___, 43.380,___, 13.412,___, 972.036, 22, 2.655, 22, 0.609, 22, na,, na,, 0.022, 22, -0.280, 22, na,, na,, 1981-09, , 44.380,___, 45.880,___, 36.130,___, 38.250,___, -13.813,___, 703.619, 21, 2.375, 21, 0.703, 21, na,, na,, -0.329, 21, -0.282, 21, na,, na,, 1981-08, , 51.000,___, 54.130,___, 43.750,___, 44.380,___, -12.980,___, 680.438, 21, 1.960, 21, 0.805, 21, na,, na,, 0.255, 21, 0.200, 21, na,, na,, 1981-07, , 48.500,___, 51.380,___, 46.130,___, 51.000,___, 5.155,___, 530.473, 22, 1.516, 22, 0.611, 22, na,, na,, 0.220, 22, 0.324, 22, na,, na,, 1981-06, , 45.880,___, 49.380,___, 42.380,___, 48.500,___, 5.711,___, 767.309, 22, 2.354, 22, 0.546, 22, na,, na,, 0.293, 22, -0.321, 22, na,, na,, 1981-05, , 50.880,___, 52.000,___, 44.880,___, 45.880,___, -9.827,___, 594.400, 20, 2.062, 20, 0.477, 20, na,, na,, -0.078, 20, -0.463, 20, na,, na,, 1981-04, , 52.500,___, 52.750,___, 45.000,___, 50.880,___, -3.086,___, 921.295, 21, 2.148, 21, 0.269, 21, na,, na,, 0.229, 21, -0.122, 21, na,, na,, 1981-03, , 58.880,___, 60.250,___, 49.000,___, 52.500,___, -10.836,___, 1104.44, 21, 2.309, 22, 0.154, 22, na,, na,, 0.045, 22, 0.031, 22, na,, na,, 1981-02, , 60.000,___, 60.630,___, 54.250,___, 58.880,___, -1.867,___, 810.821, 19, 2.071, 19, 0.760, 19, na,, na,, -0.128, 19, -0.165, 19, na,, na,, 1981-01, , 72.000,___, 72.750,___, 59.250,___, 60.000,___, -16.667,___, 763.676, 21, 2.184, 21, 0.412, 21, na,, na,, 0.162, 21, -0.059, 21, na,, na,, 1980-12, , 89.000,___, 89.750,___, 70.000,___, 72.000,___, -19.101,___, 637.382, 22, 1.988, 22, 0.597, 22, na,, na,, 0.341, 22, 0.223, 22, na,, na,, 1980-11, , 68.120,___, 91.500,___, 68.120,___, 89.000,___, 32.106,___, 820.933, 18, 2.504, 18, 0.789, 18, na,, na,, 0.153, 18, 0.108, 18, na,, na,, 1980-10, , 58.500,___, 72.870,___, 58.500,___, 67.370,___, 17.165,___, 728.487, 23, 3.173, 23, 0.747, 23, na,, na,, 0.156, 23, 0.047, 23, na,, na,, 1980-09, , 49.000,___, 60.000,___, 49.000,___, 57.500,___, 17.347,___, 883.962, 21, 2.664, 21, 0.558, 21, na,, na,, 0.334, 21, 0.194, 21, na,, na,, 1980-08, , 45.000,___, 51.130,___, 44.500,___, 49.000,___, 8.889,___, 575.410, 21, 2.222, 21, 0.797, 21, na,, na,, 0.049, 21, 0.244, 21, na,, na,, 1980-07, , 49.880,___, 50.750,___, 43.750,___, 45.000,___, -9.783,___, 600.509, 22, 1.770, 22, 0.348, 22, na,, na,, -0.305, 22, -0.289, 22, na,, na,, 1980-06, , 94.500,___, 104.000,___, 48.000,___, 49.880,___, -47.217,___, 446.610, 21, 11.276, 21, 0.022, 21, na,, na,, -0.050, 21, 0.259, 21, na,, na,, 1980-05, , 93.000,___, 98.750,___, 83.500,___, 94.500,___, 1.613,___, 539.695, 21, 2.161, 21, 0.594, 21, na,, na,, 0.195, 21, 0.490, 21, na,, na,, 1980-04, , 87.000,___, 96.500,___, 84.500,___, 93.000,___, 6.897,___, 472.000, 21, 1.971, 21, 0.543, 21, na,, na,, -0.026, 21, 0.134, 21, na,, na,, 1980-03, , 101.750,___, 103.250,___, 79.250,___, 87.000,___, -14.496,___, 719.619, 21, 2.308, 21, 0.789, 21, na,, na,, -0.224, 21, -0.059, 21, na,, na,, 1980-02, , 100.000,___, 110.500,___, 96.620,___, 101.750,___, 1.750,___, 656.680, 20, 2.275, 20, 0.824, 20, na,, na,, -0.157, 20, -0.231, 20, na,, na,, 1980-01, , 88.120,___, 104.000,___, 79.750,___, 100.000,___, 13.314,___, 600.036, 22, 2.661, 22, 0.711, 22, na,, na,, -0.282, 22, -0.210, 22, na,, na,, 1979-12, , 79.250,___, 93.000,___, 79.250,___, 88.250,___, 11.539,___, 508.400, 20, 1.971, 20, 0.505, 20, na,, na,, 0.172, 20, -0.174, 20, na,, na,, 1979-11, , 72.500,___, 86.870,___, 72.250,___, 79.120,___, 9.131,___, 501.981, 21, 2.208, 21, 0.339, 21, na,, na,, 0.059, 21, -0.217, 21, na,, na,, 1979-10, , 69.120,___, 78.500,___, 67.750,___, 72.500,___, 4.890,___, 559.235, 23, 2.374, 23, 0.754, 23, na,, na,, 0.074, 23, 0.304, 23, na,, na,, 1979-09, , 66.870,___, 70.250,___, 63.500,___, 69.120,___, 2.980,___, 452.126, 19, 1.637, 19, 0.794, 19, na,, na,, -0.090, 19, -0.068, 19, na,, na,, 1979-08, , 60.000,___, 69.750,___, 58.630,___, 67.120,___, 11.867,___, 551.861, 23, 1.382, 23, 0.284, 23, na,, na,, 0.174, 23, -0.289, 23, na,, na,, 1979-07, , 56.000,___, 61.380,___, 56.000,___, 60.000,___, 7.143,___, 496.533, 21, 1.591, 21, 0.637, 21, na,, na,, -0.024, 21, 0.151, 21, na,, na,, 1979-06, , 53.500,___, 59.000,___, 52.500,___, 56.000,___, 4.673,___, 854.743, 21, 2.024, 21, 0.663, 21, na,, na,, 0.240, 21, -0.039, 21, na,, na,, 1979-05, , 50.500,___, 54.250,___, 47.630,___, 53.500,___, 6.193,___, 545.491, 22, 1.989, 22, 0.792, 22, na,, na,, 0.157, 22, 0.020, 22, na,, na,, 1979-04, , 49.500,___, 51.380,___, 48.000,___, 50.380,___, 1.511,___, 437.800, 20, 1.632, 20, 0.704, 20, na,, na,, -0.202, 20, -0.135, 20, na,, na,, 1979-03, , 47.000,___, 52.500,___, 44.880,___, 49.630,___, 5.596,___, 693.273, 22, 1.730, 22, 0.226, 22, na,, na,, 0.275, 22, -0.112, 22, na,, na,, 1979-02, , 46.380,___, 50.000,___, 44.500,___, 47.000,___, 1.337,___, 635.705, 19, 1.239, 19, 0.728, 19, na,, na,, 0.465, 19, 0.131, 19, na,, na,, 1979-01, , 42.250,___, 47.250,___, 40.000,___, 46.380,___, 9.129,___, 494.400, 22, 1.511, 22, 0.312, 22, na,, na,, 0.181, 22, 0.071, 22, na,, na,, 1978-12, , 37.630,___, 43.500,___, 37.000,___, 42.500,___, 13.333,___, 487.320, 20, 1.248, 20, 0.398, 20, na,, na,, 0.081, 20, -0.188, 20, na,, na,, 1978-11, , 34.250,___, 38.380,___, 34.250,___, 37.500,___, 9.489,___, 223.543, 21, 2.769, 21, 0.601, 21, na,, na,, 0.091, 21, -0.039, 21, na,, na,, 1978-10, , 38.500,___, 40.380,___, 32.500,___, 34.250,___, -11.039,___, 255.818, 22, 1.895, 22, 0.268, 22, na,, na,, 0.155, 22, 0.479, 22, na,, na,, 1978-09, , 36.750,___, 40.500,___, 34.630,___, 38.500,___, 4.762,___, 279.320, 20, 1.952, 20, 0.513, 20, na,, na,, 0.469, 20, 0.378, 20, na,, na,, 1978-08, , 34.000,___, 39.380,___, 33.250,___, 36.750,___, 8.088,___, 377.983, 23, 2.056, 23, 0.493, 23, na,, na,, -0.397, 23, -0.195, 23, na,, na,, 1978-07, , 31.000,___, 34.630,___, 28.870,___, 34.000,___, -44.715,___, 280.200, 20, 11.852, 20, 0.405, 20, na,, na,, 0.039, 20, 0.154, 20, na,, na,, 1978-06, , 63.000,___, 68.750,___, 61.250,___, 61.500,___, -2.381,___, 376.291, 22, 1.491, 22, 0.667, 22, na,, na,, 0.284, 22, 0.602, 22, na,, na,, 1978-05, , 69.500,___, 70.500,___, 61.250,___, 63.000,___, -8.364,___, 771.273, 22, 1.666, 22, 0.351, 22, na,, na,, 0.200, 22, 0.230, 22, na,, na,, 1978-04, , 59.630,___, 69.370,___, 58.250,___, 68.750,___, 15.063,___, 547.600, 20, 1.503, 20, 0.420, 20, na,, na,, -0.108, 20, 0.228, 20, na,, na,, 1978-03, , 60.250,___, 61.750,___, 58.000,___, 59.750,___, -0.830,___, 731.855, 22, 0.989, 22, 0.383, 22, na,, na,, -0.035, 22, 0.042, 22, na,, na,, 1978-02, , 66.370,___, 68.750,___, 60.000,___, 60.250,___, -8.878,___, 340.042, 19, 2.200, 19, 0.576, 19, na,, na,, 0.272, 19, 0.278, 19, na,, na,, 1978-01, , 70.750,___, 71.120,___, 63.250,___, 66.120,___, -6.702,___, 370.591, 21, 1.355, 21, 0.517, 21, na,, na,, 0.299, 21, 0.381, 21, na,, na,, 1977-12, , 74.500,___, 74.500,___, 69.000,___, 70.870,___, -6.132,___, 399.467, 21, 1.227, 21, 0.337, 21, na,, na,, 0.406, 21, 0.013, 21, na,, na,, 1977-11, , 73.500,___, 80.000,___, 72.000,___, 75.500,___, 2.554,___, 508.648, 21, 1.485, 21, 0.660, 21, na,, na,, 0.289, 21, 0.432, 21, na,, na,, 1977-10, , 80.500,___, 80.750,___, 72.370,___, 73.620,___, -8.547,___, 406.400, 21, 1.007, 21, 0.490, 21, na,, na,, 0.090, 21, -0.045, 21, na,, na,, 1977-09, , 79.250,___, 81.500,___, 76.000,___, 80.500,___, 1.577,___, 430.857, 21, 1.067, 21, 0.566, 21, na,, na,, 0.407, 21, 0.432, 21, na,, na,, 1977-08, , 79.750,___, 83.250,___, 76.500,___, 79.250,___, -0.627,___, 754.226, 23, 1.147, 23, 0.163, 23, na,, na,, 0.098, 23, 0.224, 23, na,, na,, 1977-07, , 88.750,___, 89.000,___, 77.250,___, 79.750,___, -10.141,___, 1031.41, 19, 1.431, 19, 0.612, 19, na,, na,, -0.007, 19, 0.065, 19, na,, na,, 1977-06, , 87.000,___, 90.250,___, 86.500,___, 88.750,___, 2.011,___, 393.382, 22, 0.657, 22, 0.328, 22, na,, na,, -0.127, 22, 0.086, 22, na,, na,, 1977-05, , 87.370,___, 91.250,___, 86.120,___, 87.000,___, -0.423,___, 409.448, 21, 0.893, 21, 0.587, 21, na,, na,, 0.025, 21, 0.355, 21, na,, na,, 1977-04, , 80.500,___, 89.000,___, 80.000,___, 87.370,___, 8.534,___, 586.720, 20, 1.426, 20, 0.072, 20, na,, na,, 0.011, 20, 0.185, 20, na,, na,, 1977-03, , 80.500,___, 85.620,___, 79.370,___, 80.500,___, na,, 351.374, 23, 1.034, 23, 0.308, 23, na,, na,, 0.224, 23, 0.436, 23, na,, na,, 1977-02, , 76.500,___, 85.000,___, 76.500,___, 80.500,___, 5.229,___, 446.232, 19, 1.297, 19, -0.175, 19, na,, na,, 0.620, 19, -0.140, 19, na,, na,, 1977-01, , 77.000,___, 77.620,___, 73.500,___, 76.500,___, ,, 289.011, 19, 1.215, 18, 0.672, 18, na,, na,, -0.517, 18, -0.306, 18, na,, na,,