|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
|
|
|
|
|
ISE Istanbul National-100 Index
Turkey
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Istanbul Na w SP500 ] for Month
(9)
Corr_dly[ Istanbul Na w Nikkei ] for Month
(10)
Corr_dly[ Istanbul Na w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Istanbul Na w SP500(d-1) ] for Month
(13)
Corr_dly[ Istanbul Na w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Istanbul Na w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_ISE_Istanbul_National-100_monthly_______________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Istanbul Na | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Istanbul Na | Istanbul Na | Istanbul Na | Daily | Istanbul Na | w | Istanbul Na |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Month | Month | Month | Month | Month | Month | Month | for Month | for Month | Month | Month | ] for Month | ] for Month | ] for Month |
Year-MN |____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-56.54% <-YTD chg (Nov 24, 2008)
Last obs: 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24
2008-11 28131.6 ___ 29400.1 ___ 20912.2 ___ 24137.0 ___ -13.279 ___ 550841 16 4.220 16 0.676 16 0.326 15 0.783 16 0.225 16 0.335 16 -0.403 16 -0.178 16
2008-10 33945.2 ___ 34553.0 ___ 23445.2 ___ 27832.9 ___ -22.796 ___ 618335 20 4.447 20 0.352 20 0.655 19 0.619 20 0.237 19 0.435 20 0.058 20 0.378 20
2008-09 39380.6 ___ 40882.3 ___ 30971.2 ___ 36051.3 ___ -9.520 ___ 407186 21 3.806 21 0.430 20 0.621 19 0.857 21 0.076 21 0.423 21 -0.259 21 0.034 21
2008-08 41913.9 ___ 43602.3 ___ 39198.1 ___ 39844.5 ___ -5.583 ___ 316165 20 1.722 20 0.061 20 0.054 14 0.314 19 0.030 20 0.368 20 -0.270 14 0.008 20
2008-07 34881.5 ___ 43285.6 ___ 32645.9 ___ 42200.8 ___ 20.266 ___ 395957 20 2.912 20 0.063 19 0.228 19 0.704 20 0.121 19 0.525 20 -0.148 20 -0.222 20
2008-06 39969.6 ___ 40830.4 ___ 34879.5 ___ 35089.5 ___ -12.210 ___ 268264 13 1.292 12 0.423 12 -0.219 12 0.324 12 0.030 11 0.029 12 0.660 12 -0.252 12
2008-05 43468.1 ___ 43736.2 ___ 38946.9 ___ 39969.6 ___ -8.048 ___ 248432 20 1.464 21 0.045 20 0.612 19 0.483 19 -0.214 21 0.323 21 0.087 20 -0.141 21
2008-04 39015.4 ___ 43995.7 ___ 38464.3 ___ 43468.1 ___ 11.413 ___ 348856 21 1.574 21 0.470 21 0.116 20 0.576 21 -0.190 21 0.201 21 -0.292 21 -0.092 21
2008-03 44776.9 ___ 44776.9 ___ 38174.3 ___ 39015.4 ___ -12.867 ___ 333027 19 2.755 21 0.405 20 0.562 20 0.743 19 -0.154 21 0.453 21 -0.099 21 -0.179 20
2008-02 42697.6 ___ 46797.0 ___ 40954.7 ___ 44776.9 ___ 4.870 ___ 352916 20 2.663 20 0.269 20 0.357 19 0.777 20 -0.047 20 0.700 20 -0.054 20 0.154 20
2008-01 55538.1 ___ 55538.1 ___ 42081.4 ___ 42697.6 ___ -23.120 ___ 300728 22 2.499 22 -0.136 21 0.498 19 0.730 22 -0.111 22 0.477 22 0.107 19 -0.117 22
2007-12 54213.8 ___ 57088.3 ___ 53372.0 ___ 55538.1 ___ 2.443 ___ 198099 17 1.415 19 0.612 18 0.555 17 0.799 17 -0.051 18 0.056 19 0.197 19 0.065 18
2007-11 57615.7 ___ 58747.3 ___ 50939.9 ___ 54213.8 ___ -5.904 ___ 287859 22 1.569 22 0.495 21 0.431 21 0.721 22 -0.123 22 0.322 22 0.048 22 0.104 22
2007-10 54044.2 ___ 58864.3 ___ 52094.0 ___ 57615.7 ___ 6.608 ___ 411832 21 1.769 21 0.511 21 0.344 20 0.657 21 -0.235 21 0.225 21 -0.147 21 -0.016 21
2007-09 50198.6 ___ 55129.0 ___ 48466.8 ___ 54044.2 ___ 7.661 ___ 373984 20 1.817 20 0.354 19 0.718 18 0.650 20 -0.220 20 0.491 20 -0.406 20 0.063 20
2007-08 52824.9 ___ 52824.9 ___ 43291.4 ___ 50198.6 ___ -4.972 ___ 364836 22 2.878 22 0.436 22 0.131 22 0.809 21 -0.145 22 0.269 22 -0.035 22 -0.185 22
2007-07 47093.7 ___ 56309.8 ___ 46917.2 ___ 52824.9 ___ 12.170 ___ 443400 22 2.234 22 0.607 21 0.289 21 0.808 22 -0.103 22 0.121 22 -0.044 22 0.092 22
2007-06 47081.5 ___ 47093.7 ___ 43516.5 ___ 47093.7 ___ 0.026 ___ 222096 21 1.385 21 0.199 21 0.611 21 0.511 21 -0.017 21 0.457 21 -0.296 21 0.437 21
2007-05 44984.5 ___ 47112.0 ___ 43448.3 ___ 47081.5 ___ 4.662 ___ 281206 23 1.151 23 0.067 22 0.534 21 0.345 21 0.203 23 0.508 23 -0.335 22 -0.156 23
2007-04 43661.1 ___ 48569.5 ___ 43116.1 ___ 44984.5 ___ 3.031 ___ 425243 20 1.702 20 0.533 19 -0.004 19 0.485 18 0.080 20 0.162 20 -0.159 20 0.165 19
2007-03 41431.0 ___ 43909.7 ___ 38824.0 ___ 43661.1 ___ 5.383 ___ 351862 22 1.699 22 0.215 22 0.581 21 0.735 22 -0.117 22 0.277 22 0.234 22 0.292 22
2007-02 41182.6 ___ 44616.1 ___ 40468.3 ___ 41431.0 ___ 0.603 ___ 392793 20 1.739 20 0.659 19 0.551 19 0.804 20 0.006 20 0.230 20 0.086 20 -0.078 20
2007-01 39117.5 ___ 42516.8 ___ 36344.2 ___ 41182.6 ___ 5.279 ___ 318344 20 1.517 20 0.112 19 0.424 19 0.569 20 0.261 19 0.334 20 0.023 19 0.296 20
2006-12 38168.5 ___ 40380.3 ___ 37412.8 ___ 39117.5 ___ 2.486 ___ 217740 21 1.410 21 -0.160 20 0.392 21 0.400 19 -0.184 21 0.393 21 0.064 21 0.279 20
2006-11 40582.3 ___ 40640.9 ___ 37033.9 ___ 38168.5 ___ -5.948 ___ 222899 22 1.439 22 0.042 21 0.462 20 0.342 22 -0.385 22 0.440 22 -0.186 22 0.060 22
2006-10 36924.9 ___ 40890.9 ___ 36223.9 ___ 40582.3 ___ 9.905 ___ 258920 19 1.287 19 0.181 19 0.529 18 0.528 19 -0.330 18 0.135 19 -0.343 19 -0.058 19
2006-09 37285.9 ___ 38646.0 ___ 35932.1 ___ 36924.9 ___ -0.968 ___ 228483 21 1.269 21 0.499 20 0.357 20 0.647 21 0.286 21 0.361 21 0.075 21 0.083 21
2006-08 36067.9 ___ 38787.7 ___ 35147.2 ___ 37285.9 ___ 3.377 ___ 203855 22 1.202 22 -0.120 22 0.568 22 0.486 21 -0.057 22 0.034 22 -0.107 22 -0.265 22
2006-07 35453.3 ___ 37030.2 ___ 32195.7 ___ 36067.9 ___ 1.734 ___ 246579 21 2.197 21 0.012 20 0.385 20 0.293 21 -0.039 21 0.556 21 0.028 21 0.558 21
2006-06 38132.2 ___ 39428.1 ___ 31491.6 ___ 35453.3 ___ -7.025 ___ 358317 22 2.653 22 0.350 22 0.657 22 0.541 22 0.284 22 0.519 22 0.014 22 0.173 22
2006-05 43880.4 ___ 45084.8 ___ 35277.9 ___ 38132.2 ___ -13.100 ___ 313150 22 2.792 22 0.347 21 0.229 19 0.745 20 -0.051 22 0.318 22 0.005 20 0.008 22
2006-04 42911.3 ___ 45712.5 ___ 41705.3 ___ 43880.4 ___ 2.258 ___ 261458 20 1.534 20 0.172 19 0.338 20 0.337 18 0.098 20 0.286 20 0.043 20 -0.064 19
2006-03 47015.9 ___ 48075.4 ___ 40715.6 ___ 42911.3 ___ -8.730 ___ 361911 23 2.043 23 0.089 23 0.402 22 0.509 23 -0.036 23 0.326 23 -0.105 23 -0.002 23
2006-02 44590.2 ___ 48192.3 ___ 42944.8 ___ 47015.9 ___ 5.440 ___ 273607 20 1.468 20 0.258 19 0.074 20 0.386 20 0.082 20 0.314 20 -0.074 20 0.316 20
2006-01 39777.7 ___ 46475.7 ___ 39398.9 ___ 44590.2 ___ 12.099 ___ 290491 17 1.829 17 0.067 15 0.192 15 0.417 16 -0.027 16 0.239 17 0.028 16 -0.063 17
2005-12 38088.7 ___ 40011.9 ___ 37272.6 ___ 39777.7 ___ 4.435 ___ 250652 22 1.100 22 -0.012 21 0.238 21 0.229 20 -0.301 22 0.157 22 0.404 22 0.133 21
2005-11 31964.0 ___ 38190.0 ___ 31964.0 ___ 38088.7 ___ 19.161 ___ 254338 20 1.283 20 0.081 19 -0.032 19 -0.096 20 -0.084 19 -0.311 20 0.304 20 0.113 20
2005-10 33333.2 ___ 35809.9 ___ 30633.4 ___ 31964.0 ___ -4.108 ___ 237116 21 2.137 21 -0.038 21 0.628 20 0.671 21 0.146 21 0.515 21 -0.345 21 0.278 21
2005-09 30908.0 ___ 34014.6 ___ 30907.8 ___ 33333.2 ___ 7.847 ___ 296961 22 1.304 22 0.098 21 0.545 20 0.050 22 0.094 22 0.005 22 -0.159 22 0.219 22
2005-08 29615.3 ___ 30908.0 ___ 27683.5 ___ 30908.0 ___ 4.365 ___ 219674 21 1.340 22 0.051 22 -0.138 22 0.244 21 0.370 22 -0.037 22 -0.209 22 0.217 22
2005-07 26957.3 ___ 29731.4 ___ 26922.0 ___ 29615.3 ___ 9.860 ___ 237604 21 0.991 21 -0.187 20 0.295 20 0.519 21 -0.344 21 -0.053 21 -0.368 21 -0.301 21
2005-06 25236.5 ___ 27417.9 ___ 25081.4 ___ 26957.3 ___ 6.819 ___ 187282 22 1.041 22 -0.058 22 0.453 22 0.114 22 -0.172 22 0.706 22 -0.037 22 0.426 22
2005-05 23591.6 ___ 25633.5 ___ 23591.6 ___ 25236.5 ___ 6.972 ___ 203601 21 1.641 21 -0.165 20 -0.047 18 0.049 19 0.105 21 0.408 21 0.117 19 0.159 21
2005-04 25557.8 ___ 26229.0 ___ 22887.9 ___ 23591.6 ___ -7.693 ___ 184468 21 1.672 21 0.346 21 0.653 20 0.685 21 0.183 21 0.448 21 -0.234 21 -0.040 21
2005-03 28396.2 ___ 28400.0 ___ 23874.7 ___ 25557.8 ___ -9.996 ___ 213299 23 2.301 23 0.004 22 0.429 22 0.352 21 -0.187 23 0.473 23 -0.316 23 -0.123 22
2005-02 27330.4 ___ 28409.5 ___ 26403.8 ___ 28396.2 ___ 3.900 ___ 294449 20 1.511 20 0.648 19 0.489 19 0.326 20 0.280 20 0.259 20 0.142 20 -0.049 20
2005-01 24971.7 ___ 27661.8 ___ 24237.7 ___ 27330.4 ___ 9.445 ___ 306062 19 1.407 19 0.122 18 0.084 17 0.313 18 0.001 18 0.577 19 0.282 18 -0.125 19
2004-12 22486.2 ___ 25106.2 ___ 22233.8 ___ 24971.7 ___ 11.053 ___ 314278 20 1.315 22 -0.109 21 0.112 21 0.387 20 -0.116 22 0.333 22 -0.263 22 -0.057 21
2004-11 22899.9 ___ 23705.8 ___ 21959.5 ___ 22486.2 ___ -1.807 ___ 264837 19 1.496 20 -0.064 19 0.227 18 0.244 20 0.108 19 0.060 20 -0.417 20 -0.033 20
2004-10 21953.5 ___ 23241.4 ___ 21431.9 ___ 22899.9 ___ 4.311 ___ 299823 20 1.502 20 0.091 20 0.548 19 0.256 20 -0.238 20 0.304 20 -0.300 20 0.169 20
2004-09 20218.4 ___ 22640.0 ___ 20041.9 ___ 21953.5 ___ 8.582 ___ 381110 22 1.877 22 -0.040 21 0.200 20 -0.018 22 0.121 22 -0.339 22 0.258 22 -0.221 22
2004-08 19380.9 ___ 20243.2 ___ 18599.8 ___ 20218.4 ___ 4.321 ___ 232579 21 1.392 21 0.159 21 0.015 21 0.276 21 -0.078 21 0.019 21 -0.016 21 0.182 21
2004-07 17967.6 ___ 19411.7 ___ 17925.3 ___ 19380.9 ___ 7.866 ___ 226489 22 1.068 22 0.063 21 0.246 21 0.199 22 -0.016 22 0.291 22 -0.072 22 -0.154 22
2004-06 17081.1 ___ 18048.7 ___ 16629.6 ___ 17967.6 ___ 5.190 ___ 165870 21 1.653 22 0.343 21 0.068 22 0.345 22 0.240 22 -0.536 22 -0.206 22 -0.110 22
2004-05 18022.7 ___ 18373.6 ___ 15803.6 ___ 17081.1 ___ -5.225 ___ 232154 20 2.256 20 0.395 19 0.677 17 0.415 18 -0.015 20 0.318 20 -0.167 18 0.007 20
2004-04 20190.8 ___ 20610.9 ___ 17471.4 ___ 18022.7 ___ -10.738 ___ 261252 21 1.940 21 0.314 20 -0.280 20 0.197 19 0.067 21 0.392 21 -0.348 21 0.191 20
2004-03 18889.2 ___ 21315.0 ___ 18675.7 ___ 20190.8 ___ 6.891 ___ 351193 23 1.518 23 -0.285 23 0.218 23 0.001 23 -0.137 23 0.238 23 0.347 23 0.053 23
2004-02 17259.3 ___ 19929.6 ___ 16565.7 ___ 18889.2 ___ 9.444 ___ 255841 16 2.339 17 -0.116 16 -0.232 16 -0.449 17 -0.159 16 0.740 17 0.178 17 0.071 17
2004-01 18625.0 ___ 20190.0 ___ 16982.8 ___ 17259.3 ___ -7.333 ___ 297184 20 2.606 20 -0.139 19 0.048 18 -0.071 20 -0.099 20 0.106 20 0.362 18 0.253 20
2003-12 14617.5 ___ 18708.0 ___ 14617.5 ___ 18625.0 ___ 27.416 ___ 354745 22 2.433 23 0.223 22 0.452 21 0.660 21 0.113 22 0.183 23 -0.042 23 -0.038 22
2003-11 15754.3 ___ 16540.9 ___ 14617.5 ___ 14617.5 ___ -7.216 ___ 324386 14 3.073 14 0.394 14 0.100 13 0.415 14 -0.037 14 0.030 14 0.072 14 0.232 14
2003-10 13055.9 ___ 16442.7 ___ 13007.8 ___ 15754.3 ___ 20.668 ___ 419564 22 3.128 22 0.218 22 0.343 21 0.234 22 0.086 22 0.397 22 0.236 22 0.485 22
2003-09 11611.8 ___ 14148.2 ___ 11469.8 ___ 13055.9 ___ 12.436 ___ 277913 21 1.783 22 0.107 21 0.074 20 0.057 22 0.304 22 -0.115 22 0.204 22 0.168 22
2003-08 10572.0 ___ 12075.2 ___ 10519.1 ___ 11611.8 ___ 9.835 ___ 183783 21 1.737 21 -0.289 21 -0.354 21 0.165 20 0.063 21 0.130 21 -0.019 21 -0.290 21
2003-07 10884.4 ___ 10993.3 ___ 10181.7 ___ 10572.0 ___ -2.870 ___ 119903 23 1.320 23 0.004 22 -0.068 22 0.118 23 0.061 23 0.383 23 -0.126 23 0.478 23
2003-06 11381.4 ___ 11632.7 ___ 10396.3 ___ 10884.4 ___ -4.367 ___ 150371 21 1.479 21 0.203 21 0.024 21 0.225 21 0.335 21 0.117 21 -0.287 21 -0.229 21
2003-05 11510.0 ___ 11621.4 ___ 10167.7 ___ 11381.4 ___ -1.117 ___ 220550 21 1.602 21 -0.057 20 0.145 20 0.047 19 0.301 21 0.157 21 -0.342 21 -0.073 21
2003-04 9475.09 ___ 11624.4 ___ 9475.09 ___ 11510.0 ___ 21.476 ___ 269880 18 2.145 21 -0.118 20 0.194 20 0.440 19 -0.313 21 0.096 21 -0.288 21 -0.154 20
2003-03 11574.4 ___ 11574.4 ___ 8792.18 ___ 9475.09 ___ -18.138 ___ 153111 19 5.121 21 -0.052 21 -0.133 20 -0.120 21 -0.431 21 0.010 21 -0.236 21 -0.209 21
2003-02 11032.0 ___ 12025.9 ___ 10357.6 ___ 11574.4 ___ 4.917 ___ 208926 15 2.145 15 0.647 14 -0.032 15 0.458 15 0.091 14 0.071 15 0.150 15 -0.136 15
2003-01 10369.9 ___ 11032.0 ___ 9665.35 ___ 11032.0 ___ 6.385 ___ 156573 22 2.421 22 -0.109 21 -0.158 19 0.048 22 -0.139 22 -0.200 22 -0.282 19 0.085 22
2002-12 13300.4 ___ 13408.2 ___ 10002.5 ___ 10369.9 ___ -22.033 ___ 170675 19 2.845 19 0.075 19 -0.159 17 -0.161 18 -0.152 18 -0.496 19 0.345 19 -0.200 18
2002-11 10251.9 ___ 14408.1 ___ 10044.4 ___ 13300.4 ___ 29.736 ___ 359986 19 4.659 21 0.050 20 0.182 20 0.254 21 0.111 21 0.441 21 0.210 21 0.140 21
2002-10 8842.24 ___ 10624.9 ___ 8689.16 ___ 10251.9 ___ 15.943 ___ 136983 22 2.249 22 0.144 22 -0.030 21 0.424 22 -0.238 22 -0.164 22 0.189 22 -0.380 22
2002-09 9547.30 ___ 9656.11 ___ 8681.05 ___ 8842.24 ___ -7.385 ___ 74009.8 20 1.738 21 0.104 20 -0.056 19 -0.033 21 -0.310 21 -0.449 21 0.026 21 0.000 21
2002-08 10236.5 ___ 10987.8 ___ 9127.43 ___ 9547.30 ___ -6.732 ___ 110437 20 1.749 21 -0.321 21 -0.278 21 -0.320 20 -0.020 21 -0.326 21 -0.090 21 -0.140 21
2002-07 9379.92 ___ 10803.6 ___ 8514.03 ___ 10236.5 ___ 9.132 ___ 142234 23 3.342 23 0.121 22 0.142 23 0.506 23 0.050 23 0.092 23 -0.228 23 0.045 23
2002-06 10413.7 ___ 10610.6 ___ 8535.92 ___ 9379.92 ___ -9.927 ___ 74031.3 20 2.600 20 0.048 20 0.598 20 0.377 18 -0.172 20 0.591 20 0.024 20 0.007 19
2002-05 11441.5 ___ 12270.5 ___ 10132.5 ___ 10413.7 ___ -8.983 ___ 70493.6 23 2.147 23 0.230 22 -0.128 21 0.315 22 0.028 23 -0.128 23 -0.282 22 -0.146 23
2002-04 11679.4 ___ 12676.4 ___ 11182.3 ___ 11441.5 ___ -2.037 ___ 119437 19 2.470 21 -0.235 21 -0.374 20 -0.084 20 -0.392 21 0.292 21 -0.068 21 -0.069 20
2002-03 11055.7 ___ 12173.1 ___ 10443.8 ___ 11679.4 ___ 5.642 ___ 105147 20 2.597 21 0.167 20 0.482 20 0.202 20 0.267 21 -0.165 21 -0.268 21 -0.225 21
2002-02 13252.3 ___ 13500.3 ___ 10715.8 ___ 11055.7 ___ -16.576 ___ 82484.3 17 2.507 18 0.008 17 0.212 17 0.336 18 0.036 17 0.495 18 0.345 18 0.045 18
2002-01 13782.8 ___ 15071.8 ___ 12070.0 ___ 13252.3 ___ -3.849 ___ 148752 18 2.648 22 0.460 21 0.314 19 0.351 22 0.151 21 0.163 22 0.290 19 -0.017 22
2001-12 11633.9 ___ 13961.3 ___ 11125.8 ___ 13782.8 ___ 18.470 ___ 152311 17 2.354 17 0.458 17 0.622 16 0.554 16 0.105 16 0.644 17 0.267 17 0.620 16
2001-11 9848.76 ___ 12438.3 ___ 9567.21 ___ 11633.9 ___ 18.126 ___ 165722 17 3.507 22 0.218 21 0.608 21 0.228 22 -0.053 22 0.332 22 0.089 22 0.210 22
2001-10 7625.87 ___ 10061.5 ___ 7263.31 ___ 9848.76 ___ 29.149 ___ 120498 14 2.992 22 0.221 22 0.323 20 0.506 22 -0.055 22 0.372 22 -0.236 22 -0.133 22
2001-09 9878.88 ___ 9933.87 ___ 6881.90 ___ 7625.87 ___ -22.806 ___ 61609.0 14 3.473 18 0.579 15 0.136 17 0.252 18 0.402 17 0.367 15 0.308 18 0.306 18
2001-08 9914.61 ___ 10423.6 ___ 8659.69 ___ 9878.88 ___ -0.360 ___ 71644.9 20 2.106 22 0.054 22 -0.049 22 -0.167 21 0.332 22 0.396 22 0.281 22 0.255 22
2001-07 11204.2 ___ 11513.6 ___ 8326.66 ___ 9914.61 ___ -11.510 ___ 87193.6 21 4.151 22 0.235 21 0.256 21 0.489 22 -0.064 22 0.289 22 -0.328 22 -0.071 22
2001-06 10879.8 ___ 12318.1 ___ 10586.3 ___ 11204.2 ___ 2.982 ___ 75054.5 20 3.126 21 -0.144 21 0.513 21 0.064 21 0.038 21 0.284 21 -0.061 21 0.204 21
2001-05 12367.4 ___ 13328.6 ___ 10031.3 ___ 10879.8 ___ -12.028 ___ 102818 23 3.417 23 0.194 22 -0.336 21 -0.156 21 -0.257 23 0.214 23 0.250 22 0.325 23
2001-04 8022.72 ___ 13073.1 ___ 7682.17 ___ 12367.4 ___ 54.154 ___ 96225.0 20 4.012 20 0.186 19 0.137 19 0.238 18 -0.123 20 -0.062 20 0.327 20 -0.045 19
2001-03 8791.60 ___ 9722.88 ___ 7068.51 ___ 8022.72 ___ -8.746 ___ 57332.1 18 5.062 18 0.285 18 0.176 17 0.289 18 -0.020 17 0.096 18 -0.327 18 0.020 18
2001-02 10685.1 ___ 10898.3 ___ 6796.94 ___ 8791.60 ___ -17.721 ___ 99398.8 20 6.763 20 0.193 19 0.191 19 -0.249 20 -0.269 20 0.311 20 -0.092 20 0.620 20
2001-01 9437.21 ___ 11663.1 ___ 9098.82 ___ 10685.1 ___ 13.223 ___ 59690.4 22 3.907 22 -0.257 21 -0.303 19 0.261 22 -0.166 21 0.509 22 0.136 20 -0.565 22
2000-12 8747.68 ___ 10781.0 ___ 7109.02 ___ 9437.21 ___ 7.882 ___ 52612.9 16 8.451 16 0.250 16 -0.106 16 0.217 16 0.070 16 0.597 16 -0.244 16 0.262 16
2000-11 13538.4 ___ 14932.6 ___ 8701.50 ___ 8747.68 ___ -35.386 ___ 54251.3 22 3.561 22 0.262 21 0.045 20 0.125 22 0.222 22 0.254 22 -0.033 22 0.177 22
2000-10 11350.3 ___ 14059.0 ___ 11127.4 ___ 13538.4 ___ 19.278 ___ 59050.4 22 2.893 22 -0.137 22 0.339 21 0.356 22 -0.517 22 0.344 22 -0.260 22 -0.120 22
2000-09 13132.1 ___ 13309.3 ___ 10310.5 ___ 11350.3 ___ -13.568 ___ 48583.3 21 3.087 21 -0.145 20 0.536 20 -0.261 21 -0.051 21 0.532 21 -0.182 21 0.365 21
2000-08 13870.2 ___ 14303.7 ___ 12343.4 ___ 13132.1 ___ -5.322 ___ 38206.5 22 2.058 22 0.128 22 0.047 22 -0.248 21 -0.060 22 -0.213 22 0.264 22 -0.025 22
2000-07 14466.1 ___ 15018.2 ___ 12476.4 ___ 13870.2 ___ -4.119 ___ 148315 21 2.937 21 -0.443 20 0.034 20 -0.318 21 -0.291 21 0.133 21 -0.365 21 -0.137 21
2000-06 16206.4 ___ 16954.7 ___ 14050.9 ___ 14466.1 ___ -10.738 ___ 42367.5 22 2.061 22 0.027 22 0.343 22 0.009 22 0.013 22 0.015 22 0.446 22 -0.014 22
2000-05 19205.7 ___ 19599.6 ___ 15057.4 ___ 16206.4 ___ -15.617 ___ 35811.4 22 2.601 22 0.131 21 0.123 19 0.244 20 -0.259 22 0.305 22 -0.059 20 0.255 22
2000-04 15920.1 ___ 19257.4 ___ 15187.0 ___ 19205.7 ___ 20.638 ___ 50450.8 20 3.171 20 -0.360 19 0.243 20 0.379 18 -0.033 20 0.168 20 0.326 20 0.168 19
2000-03 15945.9 ___ 18537.7 ___ 15200.7 ___ 15920.1 ___ -0.162 ___ 41038.4 18 3.626 18 0.386 18 0.135 17 0.467 18 0.008 17 -0.121 18 -0.270 18 0.123 18
2000-02 16715.0 ___ 17376.1 ___ 13171.2 ___ 15945.9 ___ -4.601 ___ 194401 21 3.879 21 -0.056 20 0.141 20 0.002 21 0.120 21 0.272 21 0.244 21 0.074 21
2000-01 15208.8 ___ 20617.9 ___ 15208.8 ___ 16715.0 ___ 9.903 ___ 213436 19 5.593 19 -0.525 18 0.254 19 -0.098 19 -0.093 18 0.327 19 0.258 18 0.355 18
1999-12 8459.48 ___ 16182.3 ___ 8459.48 ___ 15208.8 ___ 79.784 ___ 56934.3 20 4.701 20 0.092 19 -0.099 19 0.092 18 -0.078 20 0.388 20 -0.058 20 0.373 20
1999-11 6556.05 ___ 9005.54 ___ 6423.55 ___ 8459.48 ___ 29.033 ___ 37073.5 22 2.747 22 0.002 21 -0.024 20 -0.205 22 0.242 22 -0.271 22 -0.139 22 -0.381 22
1999-10 6071.12 ___ 6563.53 ___ 5646.34 ___ 6556.05 ___ 7.987 ___ 19936.4 20 2.115 20 -0.137 20 0.018 19 -0.018 20 0.304 20 -0.198 20 -0.245 20 -0.181 20
1999-09 5018.28 ___ 6271.39 ___ 5017.91 ___ 6071.12 ___ 20.980 ___ 24358.3 22 2.366 22 0.105 21 0.084 20 0.171 22 -0.055 22 0.409 22 -0.011 22 0.210 22
1999-08 5805.45 ___ 5899.27 ___ 4872.36 ___ 5018.28 ___ -13.559 ___ 14816.1 14 3.426 14 0.339 14 0.431 14 0.181 14 -0.328 13 -0.159 14 -0.008 14 0.048 14
1999-07 4950.20 ___ 6159.37 ___ 4542.12 ___ 5805.45 ___ 17.277 ___ 46228.9 22 3.651 22 0.061 21 0.537 21 0.216 22 -0.047 22 0.065 22 -0.169 22 -0.342 22
1999-06 5069.22 ___ 5679.47 ___ 4547.94 ___ 4950.21 ___ -2.348 ___ 76692.3 22 3.176 22 0.136 22 0.183 22 -0.043 22 0.069 22 0.396 22 -0.107 22 0.029 22
1999-05 5354.03 ___ 5887.10 ___ 4981.63 ___ 5069.22 ___ -5.320 ___ 23567.1 20 2.794 20 -0.053 19 -0.196 17 -0.097 18 0.012 20 0.084 20 -0.104 18 -0.023 20
1999-04 4554.07 ___ 5666.57 ___ 3875.54 ___ 5354.03 ___ 17.566 ___ 24048.0 19 4.723 19 -0.006 19 0.138 18 -0.317 18 -0.106 18 -0.285 19 0.144 19 0.368 18
1999-03 3890.83 ___ 4621.57 ___ 3705.17 ___ 4554.07 ___ 17.046 ___ 20194.2 20 2.680 20 0.011 20 0.280 19 0.360 20 -0.228 20 0.268 20 -0.179 20 0.264 20
1999-02 2568.16 ___ 3957.74 ___ 2568.16 ___ 3890.83 ___ 51.503 ___ 22804.0 20 2.912 20 -0.251 19 -0.015 19 -0.086 20 0.176 20 -0.060 20 0.142 20 0.114 20
1999-01 2597.91 ___ 2953.10 ___ 2301.93 ___ 2568.16 ___ -1.145 ___ 61076.3 15 3.838 15 -0.078 15 -0.062 14 0.394 15 -0.106 14 0.386 15 -0.250 14 -0.119 14
1998-12 2577.54 ___ 2679.11 ___ 2186.83 ___ 2597.91 ___ 0.790 ___ 45997.2 23 2.751 23 -0.135 22 -0.188 20 0.115 20 0.109 23 0.114 23 -0.024 23 -0.284 22
1998-11 2196.38 ___ 2662.41 ___ 1956.86 ___ 2577.54 ___ 17.354 ___ 230994 21 5.836 21 0.478 20 0.048 19 0.488 21 -0.073 20 0.076 21 0.090 21 -0.105 21
1998-10 2265.94 ___ 2302.59 ___ 1818.68 ___ 2196.38 ___ -3.070 ___ 13899.1 20 4.704 20 0.447 20 0.426 20 0.667 20 0.201 20 0.267 20 -0.007 20 0.140 20
1998-09 2635.14 ___ 2783.53 ___ 1922.87 ___ 2265.94 ___ -14.011 ___ 18400.5 22 6.630 22 0.013 21 0.533 20 0.384 22 -0.380 22 0.173 22 -0.236 22 -0.064 22
1998-08 4322.32 ___ 4336.57 ___ 2399.55 ___ 2635.14 ___ -39.034 ___ 56070.9 21 4.611 21 0.260 21 0.444 21 0.611 20 -0.065 21 0.010 21 0.135 21 0.003 21
1998-07 4224.01 ___ 4614.90 ___ 4222.42 ___ 4322.32 ___ 92146.7 12 1.462 13 0.529 13 -0.152 12 0.443 13 -0.011 12 0.333 13 0.533 13 0.249 13
1998-06 na na na na na na na na
1998-05 4194.50 ___ 4328.21 ___ 4184.38 ___ 4231.11 ___ 0.873 ___ na na na na na na na na
1998-04 3259.06 ___ 4428.28 ___ 3229.06 ___ 4194.50 ___ 28.703 ___ 3.460 16 0.397 16 -0.089 15 0.035 15 0.224 15 0.623 16 -0.097 16 0.559 15
1998-03 3272.21 ___ 3572.64 ___ 3134.26 ___ 3259.06 ___ -0.402 ___ 1.597 22 -0.012 22 0.352 22 -0.015 22 0.010 22 0.012 22 0.085 22 -0.134 22
1998-02 3547.18 ___ 3547.18 ___ 2631.70 ___ 3272.21 ___ -7.752 ___ 4.352 20 0.106 19 -0.162 19 -0.028 20 0.119 19 -0.165 20 0.030 20 -0.162 20
1998-01 3451.26 ___ 3792.61 ___ 3175.34 ___ 3547.18 ___ 2.787 ___ 4.013 18 0.013 17 0.251 17 0.440 18 -0.449 17 0.532 18 0.142 17 0.374 18
1997-12 2879.00 ___ 3517.00 ___ 2798.00 ___ 3451.00 ___ 19.868 ___ 2.512 23 0.204 22 -0.081 21 0.064 21 0.178 23 0.165 23 0.028 23 0.123 22
1997-11 2846.00 ___ 3255.00 ___ 2599.00 ___ 2879.00 ___ 1.160 ___ 4.093 20 0.477 19 0.562 18 0.709 20 0.043 20 0.413 20 -0.114 20 0.120 20
1997-10 2593.00 ___ 3634.00 ___ 2529.00 ___ 2846.00 ___ 9.757 ___ 4.229 22 0.195 22 0.470 21 0.520 22 0.463 22 0.538 22 -0.105 22 0.313 22
1997-09 1980.00 ___ 2675.00 ___ 1965.00 ___ 2593.00 ___ 30.960 ___ 1.329 22 -0.096 21 0.042 20 0.009 22 -0.005 22 0.017 22 0.189 22 0.103 22
1997-08 1953.00 ___ 2070.00 ___ 1910.00 ___ 1980.00 ___ 1.382 ___ 1.447 21 -0.199 21 0.053 21 0.120 20 0.020 21 0.346 21 -0.221 21 0.372 21
1997-07 1873.00 ___ 2060.00 ___ 1833.00 ___ 1953.00 ___ 1.823 19 0.006 18 -0.400 18 0.253 19 0.223 19 0.204 19 0.016 19 0.148 19
