|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
|
|
|
|
|
Kuwait________ Index
Kuwait
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Kuwait All Sha w SP500 ] for Month
(9)
Corr_dly[ Kuwait All Sha w Nikkei ] for Month
(10)
Corr_dly[ Kuwait All Sha w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Kuwait All Sha w SP500(d-1) ] for Month
(13)
Corr_dly[ Kuwait All Sha w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Kuwait All Sha w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Kuwait_________monthly__________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Kuwait All | Kuwait All | Kuwait All |
| | | | | | Avg over | StDev of dly | Kuwait All | Kuwait All | Kuwait All | Daily | Sha w | Sha w | Sha w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | Sha w SP500 | Sha w Nikkei | Sha w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | ] for Month | ] for Month | for Month | Month | for Month | ] for Month | for Month |
Year-MN |____2006-2001_|____2006-2001_|____2006-2001_|____2006-2001_|____2006-2001_|____2006-2001_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Mar 18, 2006)
Last obs: 2006-3-18 2006-3-18 2006-3-18 2006-3-18 2006-3-15 2006-3-18
2006-03 11532.0 ___ 11563.1 ___ 9854.60 ___ 10087.3 ___ -12.156 ___ 8584143 12 1.465 7 -0.466 7 0.223 7 0.558 7 0.210 5 -0.290 7 -0.567 7 -0.391 7
2006-02 11858.6 ___ 12106.2 ___ 11483.2 ___ 11483.2 ___ -2.727 ___ 168734 17 0.579 12 -0.263 11 0.184 12 0.343 12 0.358 8 -0.433 12 -0.119 12 -0.291 12
2006-01 11447.4 ___ 11980.8 ___ 11347.1 ___ 11805.1 ___ 3.756 ___ 198761 15 0.918 8 0.007 7 0.086 6 -0.157 7 0.416 5 -0.302 8 -0.631 7 -0.592 8
2005-12 11898.7 ___ 11986.4 ___ 11082.4 ___ 11377.7 ___ -3.770 ___ 177218 20 0.719 12 0.429 11 0.328 12 0.679 10 -0.192 8 -0.047 12 0.098 12 -0.049 11
2005-11 11489.9 ___ 11919.4 ___ 11402.9 ___ 11823.5 ___ 3.850 ___ 284833 20 0.743 14 0.014 14 -0.039 13 0.153 14 -0.461 10 0.111 14 0.000 14 0.019 14
2005-10 10243.1 ___ 11496.2 ___ 10243.1 ___ 11385.2 ___ 11.814 ___ 248243 23 0.780 13 0.317 13 0.141 12 -0.198 13 -0.564 8 -0.059 13 -0.399 13 0.224 13
2005-09 9617.30 ___ 10277.2 ___ 9599.50 ___ 10182.3 ___ 6.071 ___ 303785 20 0.451 12 -0.023 11 -0.369 11 -0.320 12 -0.104 8 0.341 12 0.272 12 0.382 12
2005-08 8969.60 ___ 9647.50 ___ 8843.70 ___ 9599.50 ___ 7.619 ___ 222087 23 0.534 15 0.304 15 -0.121 15 0.404 14 -0.485 10 0.223 15 0.056 15 0.045 15
2005-07 8801.80 ___ 8997.80 ___ 8529.30 ___ 8919.90 ___ 1.627 ___ 154821 22 0.635 12 0.207 11 -0.246 11 0.018 12 0.319 8 -0.622 12 -0.205 12 -0.374 12
2005-06 8324.70 ___ 8988.60 ___ 8309.90 ___ 8777.10 ___ 6.978 ___ 197065 21 0.616 13 0.130 13 -0.084 13 -0.003 13 0.188 9 -0.367 13 -0.119 13 -0.265 13
2005-05 8642.50 ___ 8657.80 ___ 8000.80 ___ 8204.60 ___ -4.795 ___ 169472 23 1.130 14 0.109 13 0.158 12 0.348 12 0.231 9 0.266 14 -0.443 14 -0.064 14
2005-04 7895.70 ___ 8757.40 ___ 7890.90 ___ 8617.80 ___ 10.057 ___ 250847 21 0.774 12 0.187 12 0.508 12 0.358 12 -0.450 8 0.286 12 0.000 12 0.147 12
2005-03 6781.50 ___ 7869.10 ___ 6720.60 ___ 7830.30 ___ 17.380 ___ 262256 22 0.914 14 0.414 14 0.310 13 -0.151 13 0.282 10 -0.057 14 0.071 14 -0.084 13
2005-02 6507.10 ___ 6741.90 ___ 6367.90 ___ 6670.90 ___ 2.707 ___ 127390 20 0.748 11 -0.080 10 0.393 11 -0.517 11 -0.484 7 0.045 11 0.275 11 0.032 11
2005-01 6379.20 ___ 6572.50 ___ 6364.60 ___ 6495.10 ___ 2.050 ___ 95129.4 23 0.272 13 0.374 12 -0.184 11 0.088 12 -0.098 8 0.068 13 0.414 12 0.296 13
2004-12 6374.10 ___ 6505.90 ___ 6334.20 ___ 6364.60 ___ 0.625 ___ 128561 21 0.368 13 -0.157 13 -0.223 13 -0.233 11 0.068 9 0.442 13 0.433 13 -0.187 12
2004-11 6123.80 ___ 6380.40 ___ 6123.80 ___ 6325.10 ___ 3.818 ___ 91444.6 22 0.585 14 -0.208 14 0.210 12 -0.132 14 0.384 9 0.088 14 -0.109 14 0.322 14
2004-10 6079.80 ___ 6223.60 ___ 6079.60 ___ 6092.50 ___ 0.956 ___ 109425 22 0.401 12 -0.069 12 -0.053 11 -0.523 12 -0.630 8 -0.448 12 -0.019 12 0.086 12
2004-09 5900.70 ___ 6066.90 ___ 5857.80 ___ 6034.80 ___ 2.559 ___ 126232 21 0.376 13 0.407 12 0.047 12 -0.030 13 -0.019 9 -0.099 13 0.461 13 0.224 13
2004-08 5682.90 ___ 5923.40 ___ 5584.90 ___ 5884.20 ___ 4.337 ___ 139667 23 0.548 14 0.269 14 0.550 14 0.208 13 0.378 9 0.504 14 0.311 14 0.034 14
2004-07 5451.10 ___ 5681.00 ___ 5404.40 ___ 5639.60 ___ 4.202 ___ 115435 21 0.174 12 -0.245 11 -0.254 11 -0.052 12 -0.087 8 -0.131 12 -0.073 12 -0.356 12
2004-06 5292.30 ___ 5488.30 ___ 5258.60 ___ 5412.20 ___ 3.137 ___ 117474 22 0.576 14 -0.042 14 0.108 14 0.536 14 0.074 10 -0.040 14 -0.472 14 -0.171 14
2004-05 5082.70 ___ 5282.10 ___ 4802.80 ___ 5247.60 ___ 4.289 ___ 119436 21 1.541 12 -0.204 11 0.106 9 0.063 10 0.426 7 0.177 12 0.606 11 0.315 12
2004-04 4957.50 ___ 5281.70 ___ 4957.50 ___ 5031.80 ___ 2.406 ___ 143102 20 0.843 12 0.000 12 0.612 12 0.208 11 0.790 8 0.284 12 -0.048 12 0.473 11
2004-03 5213.40 ___ 5213.80 ___ 4889.10 ___ 4913.60 ___ -5.500 ___ 108663 23 0.974 15 -0.329 15 -0.399 15 -0.081 15 0.054 10 -0.013 15 0.026 15 0.196 15
2004-02 5069.80 ___ 5363.40 ___ 5067.20 ___ 5199.60 ___ 2.613 ___ 164836 21 0.634 12 0.767 11 0.254 11 0.110 12 0.248 8 -0.292 12 -0.290 12 -0.176 12
2004-01 4800.70 ___ 5221.00 ___ 4800.70 ___ 5067.20 ___ 6.199 ___ 254929 21 1.003 12 -0.313 11 0.307 11 0.068 12 0.288 8 -0.113 12 0.114 11 0.388 12
2003-12 4523.50 ___ 4808.20 ___ 4511.10 ___ 4771.40 ___ 6.369 ___ 214495 20 0.529 12 -0.360 12 0.566 11 -0.011 12 0.074 8 0.392 12 0.061 12 0.366 12
2003-11 4397.60 ___ 4523.00 ___ 4339.60 ___ 4485.70 ___ 2.775 ___ 125799 22 0.677 12 -0.416 12 -0.009 10 -0.225 12 0.113 8 -0.129 12 0.142 12 0.044 12
2003-10 4367.00 ___ 4531.90 ___ 4190.40 ___ 4364.60 ___ 0.435 ___ 270962 21 1.689 13 -0.115 13 0.263 12 -0.120 13 0.298 9 0.243 13 -0.170 13 0.067 13
2003-09 3947.00 ___ 4371.50 ___ 3947.00 ___ 4345.70 ___ 11.138 ___ 288676 22 0.780 14 0.227 13 0.514 12 0.136 14 0.036 9 0.230 14 -0.035 14 0.258 14
2003-08 3705.30 ___ 3956.00 ___ 3705.00 ___ 3910.20 ___ 5.807 ___ 132027 22 0.456 12 -0.193 12 -0.208 12 0.115 11 0.228 8 -0.370 12 -0.270 12 0.109 12
2003-07 3564.40 ___ 3814.90 ___ 3434.20 ___ 3695.60 ___ 4.682 ___ 139694 22 1.146 14 0.112 14 -0.119 13 0.614 14 0.670 10 0.001 14 -0.018 14 0.270 14
2003-06 3753.30 ___ 4023.70 ___ 3530.30 ___ 3530.30 ___ -4.362 ___ 267669 22 1.789 13 0.306 13 0.555 13 0.661 13 0.645 8 0.465 13 0.055 13 0.177 13
2003-05 3470.40 ___ 3744.00 ___ 3367.50 ___ 3691.30 ___ 8.418 ___ 240623 21 0.838 12 -0.006 11 -0.627 11 -0.067 10 -0.057 8 -0.193 12 -0.091 12 -0.620 12
2003-04 2873.60 ___ 3461.10 ___ 2873.60 ___ 3404.70 ___ 20.083 ___ 263230 22 1.154 14 -0.320 14 0.283 13 -0.155 13 0.041 10 0.237 14 0.452 14 0.390 13
2003-03 2590.90 ___ 2875.20 ___ 2586.70 ___ 2835.30 ___ 10.134 ___ 174390 21 0.786 13 0.020 13 -0.511 13 -0.136 13 -0.106 8 -0.180 13 -0.138 13 -0.132 13
2003-02 2491.20 ___ 2590.20 ___ 2369.70 ___ 2574.40 ___ 3.685 ___ 89810.0 20 0.685 12 0.039 11 0.266 11 0.138 12 0.507 8 0.563 12 0.322 12 0.343 12
2003-01 2369.80 ___ 2555.60 ___ 2369.70 ___ 2482.90 ___ 4.777 ___ 192750 21 0.765 13 0.163 11 0.232 11 0.135 12 0.537 9 0.188 13 0.567 12 0.183 13
2002-12 2240.40 ___ 2382.50 ___ 2236.00 ___ 2369.70 ___ 6.671 ___ 138142 23 0.646 12 -0.188 11 0.478 10 -0.358 11 -0.404 7 -0.305 12 0.110 12 -0.093 12
2002-11 2060.90 ___ 2248.00 ___ 2060.50 ___ 2221.50 ___ 8.292 ___ 119554 21 0.385 12 0.160 12 0.263 11 0.092 12 -0.389 8 -0.048 12 -0.243 12 -0.463 12
2002-10 1985.80 ___ 2081.70 ___ 1915.70 ___ 2051.40 ___ 3.763 ___ 74035.1 21 1.111 13 -0.412 13 0.129 12 -0.111 13 0.312 9 0.197 13 0.041 13 0.295 13
2002-09 2169.00 ___ 2169.60 ___ 1977.00 ___ 1977.00 ___ -8.688 ___ 40563.3 22 0.474 13 -0.582 12 0.254 11 -0.198 13 0.041 8 0.320 13 -0.021 13 0.230 13
2002-08 2201.30 ___ 2231.10 ___ 2081.40 ___ 2165.10 ___ -0.715 ___ 50727.1 21 0.937 10 -0.121 10 -0.191 10 -0.034 9 0.525 6 -0.229 10 -0.005 10 -0.356 10
2002-07 2224.70 ___ 2315.70 ___ 2144.60 ___ 2180.70 ___ -1.890 ___ 141076 22 0.727 14 -0.228 14 0.280 14 -0.065 14 0.454 9 0.310 14 -0.042 14 0.102 14
2002-06 2163.50 ___ 2245.80 ___ 2150.30 ___ 2222.70 ___ 3.209 ___ 174454 22 0.589 12 -0.107 12 0.393 12 0.188 10 -0.401 8 0.101 12 -0.457 12 -0.047 11
2002-05 2033.90 ___ 2164.70 ___ 1998.30 ___ 2153.60 ___ 6.219 ___ 150879 20 0.632 13 -0.122 12 0.118 12 -0.083 12 0.611 9 -0.137 13 0.181 12 -0.478 13
2002-04 1867.90 ___ 2050.80 ___ 1867.90 ___ 2027.50 ___ 8.959 ___ 184373 22 0.353 14 0.062 14 -0.317 13 0.085 13 0.027 9 0.042 14 0.159 14 -0.015 13
2002-03 1764.20 ___ 1871.00 ___ 1763.50 ___ 1860.80 ___ 6.532 ___ 81393.3 22 0.345 12 -0.079 12 0.076 12 -0.248 12 0.042 8 0.206 12 0.428 12 0.403 12
2002-02 1755.90 ___ 1764.80 ___ 1731.20 ___ 1746.70 ___ -0.411 ___ 48950.1 20 0.190 10 0.448 9 0.052 9 0.260 10 -0.048 6 -0.275 10 0.100 10 -0.104 10
2002-01 1709.40 ___ 1774.00 ___ 1707.00 ___ 1753.90 ___ 2.959 ___ 95904.3 22 0.430 14 0.116 12 0.258 11 -0.124 13 -0.154 10 0.167 14 -0.021 13 0.055 14
2001-12 1657.80 ___ 1715.40 ___ 1655.50 ___ 1703.50 ___ 2.831 ___ 58894.4 23 0.373 13 0.310 12 0.187 11 0.010 11 -0.379 8 -0.028 13 -0.041 13 0.023 13
2001-11 1659.40 ___ 1660.10 ___ 1607.90 ___ 1656.60 ___ 0.085 ___ 21717.2 20 0.348 12 -0.381 12 -0.027 12 -0.221 12 0.353 8 -0.145 12 -0.033 12 0.117 12
2001-10 1598.80 ___ 1671.40 ___ 1569.10 ___ 1655.20 ___ 4.475 ___ 50601.9 23 0.684 14 0.165 14 -0.008 12 0.234 14 -0.264 9 0.035 14 -0.013 14 -0.138 14
2001-09 1793.10 ___ 1794.00 ___ 1584.30 ___ 1584.30 ___ -11.556 ___ 80663.1 17 1.383 9 0.158 6 0.381 8 -0.480 8 0.420 5 -0.600 8 -0.146 9 0.093 9
2001-08 1698.70 ___ 1810.60 ___ 1696.20 ___ 1791.30 ___ 5.775 ___ 111381 8 1.634 5 -0.175 5 0.385 5 0.953 4 0.825 3 0.548 5 -0.659 5 -0.032 5
2001-07 1684.80 ___ 1765.50 ___ 1676.70 ___ 1693.50 ___ 1.159 ___ 122194 14 0.737 7 0.132 6 0.213 7 0.145 7 0.330 4 -0.428 7 0.482 7 0.471 7
2001-06 1664.80 ___ 1696.90 ___ 1661.70 ___ 1674.10 ___ 118334 12 0.500 8 0.258 8 0.144 8 -0.472 8 -0.352 8 -0.292 8 -0.642 8 0.262 8
