,Stock Markets - Kuwait________ - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ Kuwait All w SP500 ] for Month ,, (9) Corr_dly[ Kuwait All w Nikkei ] for Month ,, (10) Corr_dly[ Kuwait All w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ Kuwait All w SP500(d-1) ] for Month ,, (13) Corr_dly[ Kuwait All w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ Kuwait All w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _________________________________________________________________________________________________Kuwait_________________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ Kuwait All w SP500 ] for Month,num of observations,Corr_dly[ Kuwait All w Nikkei ] for Month,num of observations,Corr_dly[ Kuwait All w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ Kuwait All w SP500(d-1) ] for Month,num of observations,Corr_dly[ Kuwait All w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ Kuwait All w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2006-03, , 11532.0,___, 11563.1,___, 9854.60,___, 10087.3,___, -12.156,___, 8584143, 12, 1.465, 7, -0.466, 7, 0.223, 7, 0.558, 7, 0.210, 5, -0.290, 7, -0.567, 7, -0.391, 7, 2006-02, , 11858.6,___, 12106.2,___, 11483.2,___, 11483.2,___, -2.727,___, 168734, 17, 0.579, 12, -0.263, 11, 0.184, 12, 0.343, 12, 0.358, 8, -0.433, 12, -0.119, 12, -0.291, 12, 2006-01, , 11447.4,___, 11980.8,___, 11347.1,___, 11805.1,___, 3.756,___, 198761, 15, 0.918, 8, 0.007, 7, 0.086, 6, -0.157, 7, 0.416, 5, -0.302, 8, -0.631, 7, -0.592, 8, 2005-12, , 11898.7,___, 11986.4,___, 11082.4,___, 11377.7,___, -3.770,___, 177218, 20, 0.719, 12, 0.429, 11, 0.328, 12, 0.679, 10, -0.192, 8, -0.047, 12, 0.098, 12, -0.049, 11, 2005-11, , 11489.9,___, 11919.4,___, 11402.9,___, 11823.5,___, 3.850,___, 284833, 20, 0.743, 14, 0.014, 14, -0.039, 13, 0.153, 14, -0.461, 10, 0.111, 14, 0.000, 14, 0.019, 14, 2005-10, , 10243.1,___, 11496.2,___, 10243.1,___, 11385.2,___, 11.814,___, 248243, 23, 0.780, 13, 0.317, 13, 0.141, 12, -0.198, 13, -0.564, 8, -0.059, 13, -0.399, 13, 0.224, 13, 2005-09, , 9617.30,___, 10277.2,___, 9599.50,___, 10182.3,___, 6.071,___, 303785, 20, 0.451, 12, -0.023, 11, -0.369, 11, -0.320, 12, -0.104, 8, 0.341, 12, 0.272, 12, 0.382, 12, 2005-08, , 8969.60,___, 9647.50,___, 8843.70,___, 9599.50,___, 7.619,___, 222087, 23, 0.534, 15, 0.304, 15, -0.121, 15, 0.404, 14, -0.485, 10, 0.223, 15, 0.056, 15, 0.045, 15, 2005-07, , 8801.80,___, 8997.80,___, 8529.30,___, 8919.90,___, 1.627,___, 154821, 22, 0.635, 12, 0.207, 11, -0.246, 11, 0.018, 12, 0.319, 8, -0.622, 12, -0.205, 12, -0.374, 12, 2005-06, , 8324.70,___, 8988.60,___, 8309.90,___, 8777.10,___, 6.978,___, 197065, 21, 0.616, 13, 0.130, 13, -0.084, 13, -0.003, 13, 0.188, 9, -0.367, 13, -0.119, 13, -0.265, 13, 2005-05, , 8642.50,___, 8657.80,___, 8000.80,___, 8204.60,___, -4.795,___, 169472, 23, 1.130, 14, 0.109, 13, 0.158, 12, 0.348, 12, 0.231, 9, 0.266, 14, -0.443, 14, -0.064, 14, 2005-04, , 7895.70,___, 8757.40,___, 7890.90,___, 8617.80,___, 10.057,___, 250847, 21, 0.774, 12, 0.187, 12, 0.508, 12, 0.358, 12, -0.450, 8, 0.286, 12, 0.000, 12, 0.147, 12, 2005-03, , 6781.50,___, 7869.10,___, 6720.60,___, 7830.30,___, 17.380,___, 262256, 22, 0.914, 14, 0.414, 14, 0.310, 13, -0.151, 13, 0.282, 10, -0.057, 14, 0.071, 14, -0.084, 13, 2005-02, , 6507.10,___, 6741.90,___, 6367.90,___, 6670.90,___, 2.707,___, 127390, 20, 0.748, 11, -0.080, 10, 0.393, 11, -0.517, 11, -0.484, 7, 0.045, 11, 0.275, 11, 0.032, 11, 2005-01, , 6379.20,___, 6572.50,___, 6364.60,___, 6495.10,___, 2.050,___, 95129.4, 23, 0.272, 13, 0.374, 12, -0.184, 11, 0.088, 12, -0.098, 8, 0.068, 13, 0.414, 12, 0.296, 13, 2004-12, , 6374.10,___, 6505.90,___, 6334.20,___, 6364.60,___, 0.625,___, 128561, 21, 0.368, 13, -0.157, 13, -0.223, 13, -0.233, 11, 0.068, 9, 0.442, 13, 0.433, 13, -0.187, 12, 2004-11, , 6123.80,___, 6380.40,___, 6123.80,___, 6325.10,___, 3.818,___, 91444.6, 22, 0.585, 14, -0.208, 14, 0.210, 12, -0.132, 14, 0.384, 9, 0.088, 14, -0.109, 14, 0.322, 14, 2004-10, , 6079.80,___, 6223.60,___, 6079.60,___, 6092.50,___, 0.956,___, 109425, 22, 0.401, 12, -0.069, 12, -0.053, 11, -0.523, 12, -0.630, 8, -0.448, 12, -0.019, 12, 0.086, 12, 2004-09, , 5900.70,___, 6066.90,___, 5857.80,___, 6034.80,___, 2.559,___, 126232, 21, 0.376, 13, 0.407, 12, 0.047, 12, -0.030, 13, -0.019, 9, -0.099, 13, 0.461, 13, 0.224, 13, 2004-08, , 5682.90,___, 5923.40,___, 5584.90,___, 5884.20,___, 4.337,___, 139667, 23, 0.548, 14, 0.269, 14, 0.550, 14, 0.208, 13, 0.378, 9, 0.504, 14, 0.311, 14, 0.034, 14, 2004-07, , 5451.10,___, 5681.00,___, 5404.40,___, 5639.60,___, 4.202,___, 115435, 21, 0.174, 12, -0.245, 11, -0.254, 11, -0.052, 12, -0.087, 8, -0.131, 12, -0.073, 12, -0.356, 12, 2004-06, , 5292.30,___, 5488.30,___, 5258.60,___, 5412.20,___, 3.137,___, 117474, 22, 0.576, 14, -0.042, 14, 0.108, 14, 0.536, 14, 0.074, 10, -0.040, 14, -0.472, 14, -0.171, 14, 2004-05, , 5082.70,___, 5282.10,___, 4802.80,___, 5247.60,___, 4.289,___, 119436, 21, 1.541, 12, -0.204, 11, 0.106, 9, 0.063, 10, 0.426, 7, 0.177, 12, 0.606, 11, 0.315, 12, 2004-04, , 4957.50,___, 5281.70,___, 4957.50,___, 5031.80,___, 2.406,___, 143102, 20, 0.843, 12, 0.000, 12, 0.612, 12, 0.208, 11, 0.790, 8, 0.284, 12, -0.048, 12, 0.473, 11, 2004-03, , 5213.40,___, 5213.80,___, 4889.10,___, 4913.60,___, -5.500,___, 108663, 23, 0.974, 15, -0.329, 15, -0.399, 15, -0.081, 15, 0.054, 10, -0.013, 15, 0.026, 15, 0.196, 15, 2004-02, , 5069.80,___, 5363.40,___, 5067.20,___, 5199.60,___, 2.613,___, 164836, 21, 0.634, 12, 0.767, 11, 0.254, 11, 0.110, 12, 0.248, 8, -0.292, 12, -0.290, 12, -0.176, 12, 2004-01, , 4800.70,___, 5221.00,___, 4800.70,___, 5067.20,___, 6.199,___, 254929, 21, 1.003, 12, -0.313, 11, 0.307, 11, 0.068, 12, 0.288, 8, -0.113, 12, 0.114, 11, 0.388, 12, 2003-12, , 4523.50,___, 4808.20,___, 4511.10,___, 4771.40,___, 6.369,___, 214495, 20, 0.529, 12, -0.360, 12, 0.566, 11, -0.011, 12, 0.074, 8, 0.392, 12, 0.061, 12, 0.366, 12, 2003-11, , 4397.60,___, 4523.00,___, 4339.60,___, 4485.70,___, 2.775,___, 125799, 22, 0.677, 12, -0.416, 12, -0.009, 10, -0.225, 12, 0.113, 8, -0.129, 12, 0.142, 12, 0.044, 12, 2003-10, , 4367.00,___, 4531.90,___, 4190.40,___, 4364.60,___, 0.435,___, 270962, 21, 1.689, 13, -0.115, 13, 0.263, 12, -0.120, 13, 0.298, 9, 0.243, 13, -0.170, 13, 0.067, 13, 2003-09, , 3947.00,___, 4371.50,___, 3947.00,___, 4345.70,___, 11.138,___, 288676, 22, 0.780, 14, 0.227, 13, 0.514, 12, 0.136, 14, 0.036, 9, 0.230, 14, -0.035, 14, 0.258, 14, 2003-08, , 3705.30,___, 3956.00,___, 3705.00,___, 3910.20,___, 5.807,___, 132027, 22, 0.456, 12, -0.193, 12, -0.208, 12, 0.115, 11, 0.228, 8, -0.370, 12, -0.270, 12, 0.109, 12, 2003-07, , 3564.40,___, 3814.90,___, 3434.20,___, 3695.60,___, 4.682,___, 139694, 22, 1.146, 14, 0.112, 14, -0.119, 13, 0.614, 14, 0.670, 10, 0.001, 14, -0.018, 14, 0.270, 14, 2003-06, , 3753.30,___, 4023.70,___, 3530.30,___, 3530.30,___, -4.362,___, 267669, 22, 1.789, 13, 0.306, 13, 0.555, 13, 0.661, 13, 0.645, 8, 0.465, 13, 0.055, 13, 0.177, 13, 2003-05, , 3470.40,___, 3744.00,___, 3367.50,___, 3691.30,___, 8.418,___, 240623, 21, 0.838, 12, -0.006, 11, -0.627, 11, -0.067, 10, -0.057, 8, -0.193, 12, -0.091, 12, -0.620, 12, 2003-04, , 2873.60,___, 3461.10,___, 2873.60,___, 3404.70,___, 20.083,___, 263230, 22, 1.154, 14, -0.320, 14, 0.283, 13, -0.155, 13, 0.041, 10, 0.237, 14, 0.452, 14, 0.390, 13, 2003-03, , 2590.90,___, 2875.20,___, 2586.70,___, 2835.30,___, 10.134,___, 174390, 21, 0.786, 13, 0.020, 13, -0.511, 13, -0.136, 13, -0.106, 8, -0.180, 13, -0.138, 13, -0.132, 13, 2003-02, , 2491.20,___, 2590.20,___, 2369.70,___, 2574.40,___, 3.685,___, 89810.0, 20, 0.685, 12, 0.039, 11, 0.266, 11, 0.138, 12, 0.507, 8, 0.563, 12, 0.322, 12, 0.343, 12, 2003-01, , 2369.80,___, 2555.60,___, 2369.70,___, 2482.90,___, 4.777,___, 192750, 21, 0.765, 13, 0.163, 11, 0.232, 11, 0.135, 12, 0.537, 9, 0.188, 13, 0.567, 12, 0.183, 13, 2002-12, , 2240.40,___, 2382.50,___, 2236.00,___, 2369.70,___, 6.671,___, 138142, 23, 0.646, 12, -0.188, 11, 0.478, 10, -0.358, 11, -0.404, 7, -0.305, 12, 0.110, 12, -0.093, 12, 2002-11, , 2060.90,___, 2248.00,___, 2060.50,___, 2221.50,___, 8.292,___, 119554, 21, 0.385, 12, 0.160, 12, 0.263, 11, 0.092, 12, -0.389, 8, -0.048, 12, -0.243, 12, -0.463, 12, 2002-10, , 1985.80,___, 2081.70,___, 1915.70,___, 2051.40,___, 3.763,___, 74035.1, 21, 1.111, 13, -0.412, 13, 0.129, 12, -0.111, 13, 0.312, 9, 0.197, 13, 0.041, 13, 0.295, 13, 2002-09, , 2169.00,___, 2169.60,___, 1977.00,___, 1977.00,___, -8.688,___, 40563.3, 22, 0.474, 13, -0.582, 12, 0.254, 11, -0.198, 13, 0.041, 8, 0.320, 13, -0.021, 13, 0.230, 13, 2002-08, , 2201.30,___, 2231.10,___, 2081.40,___, 2165.10,___, -0.715,___, 50727.1, 21, 0.937, 10, -0.121, 10, -0.191, 10, -0.034, 9, 0.525, 6, -0.229, 10, -0.005, 10, -0.356, 10, 2002-07, , 2224.70,___, 2315.70,___, 2144.60,___, 2180.70,___, -1.890,___, 141076, 22, 0.727, 14, -0.228, 14, 0.280, 14, -0.065, 14, 0.454, 9, 0.310, 14, -0.042, 14, 0.102, 14, 2002-06, , 2163.50,___, 2245.80,___, 2150.30,___, 2222.70,___, 3.209,___, 174454, 22, 0.589, 12, -0.107, 12, 0.393, 12, 0.188, 10, -0.401, 8, 0.101, 12, -0.457, 12, -0.047, 11, 2002-05, , 2033.90,___, 2164.70,___, 1998.30,___, 2153.60,___, 6.219,___, 150879, 20, 0.632, 13, -0.122, 12, 0.118, 12, -0.083, 12, 0.611, 9, -0.137, 13, 0.181, 12, -0.478, 13, 2002-04, , 1867.90,___, 2050.80,___, 1867.90,___, 2027.50,___, 8.959,___, 184373, 22, 0.353, 14, 0.062, 14, -0.317, 13, 0.085, 13, 0.027, 9, 0.042, 14, 0.159, 14, -0.015, 13, 2002-03, , 1764.20,___, 1871.00,___, 1763.50,___, 1860.80,___, 6.532,___, 81393.3, 22, 0.345, 12, -0.079, 12, 0.076, 12, -0.248, 12, 0.042, 8, 0.206, 12, 0.428, 12, 0.403, 12, 2002-02, , 1755.90,___, 1764.80,___, 1731.20,___, 1746.70,___, -0.411,___, 48950.1, 20, 0.190, 10, 0.448, 9, 0.052, 9, 0.260, 10, -0.048, 6, -0.275, 10, 0.100, 10, -0.104, 10, 2002-01, , 1709.40,___, 1774.00,___, 1707.00,___, 1753.90,___, 2.959,___, 95904.3, 22, 0.430, 14, 0.116, 12, 0.258, 11, -0.124, 13, -0.154, 10, 0.167, 14, -0.021, 13, 0.055, 14, 2001-12, , 1657.80,___, 1715.40,___, 1655.50,___, 1703.50,___, 2.831,___, 58894.4, 23, 0.373, 13, 0.310, 12, 0.187, 11, 0.010, 11, -0.379, 8, -0.028, 13, -0.041, 13, 0.023, 13, 2001-11, , 1659.40,___, 1660.10,___, 1607.90,___, 1656.60,___, 0.085,___, 21717.2, 20, 0.348, 12, -0.381, 12, -0.027, 12, -0.221, 12, 0.353, 8, -0.145, 12, -0.033, 12, 0.117, 12, 2001-10, , 1598.80,___, 1671.40,___, 1569.10,___, 1655.20,___, 4.475,___, 50601.9, 23, 0.684, 14, 0.165, 14, -0.008, 12, 0.234, 14, -0.264, 9, 0.035, 14, -0.013, 14, -0.138, 14, 2001-09, , 1793.10,___, 1794.00,___, 1584.30,___, 1584.30,___, -11.556,___, 80663.1, 17, 1.383, 9, 0.158, 6, 0.381, 8, -0.480, 8, 0.420, 5, -0.600, 8, -0.146, 9, 0.093, 9, 2001-08, , 1698.70,___, 1810.60,___, 1696.20,___, 1791.30,___, 5.775,___, 111381, 8, 1.634, 5, -0.175, 5, 0.385, 5, 0.953, 4, 0.825, 3, 0.548, 5, -0.659, 5, -0.032, 5, 2001-07, , 1684.80,___, 1765.50,___, 1676.70,___, 1693.50,___, 1.159,___, 122194, 14, 0.737, 7, 0.132, 6, 0.213, 7, 0.145, 7, 0.330, 4, -0.428, 7, 0.482, 7, 0.471, 7, 2001-06, , 1664.80,___, 1696.90,___, 1661.70,___, 1674.10,___, ,, 118334, 12, 0.500, 8, 0.258, 8, 0.144, 8, -0.472, 8, -0.352, 8, -0.292, 8, -0.642, 8, 0.262, 8,