| Value on last day of --> |
|
|
|
|
|
Egypt
Monthly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | ||||||||
|
|
CMA - Capital Markets Authority Index
Egypt
Monthly Data |
|
|_CMA_-_Capital_Markets_Authority_Index_monthly___________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | | Cap Mkts | Cap Mkts | Corr_dly[ | | Cap Mkts | Cap Mkts | Cap Mkts |
| | | | | | Avg over | StDev of dly | Autho w | Autho w | Cap Mkts | Daily | Autho w | Autho w | Autho w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | Autho w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | ] for Month | Month | for Month | ] for Month | for Month |
Year-MN |____2012-1990_|____2012-1990_|____2012-1990_|____2012-1990_|____2012-1997_|____2012-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Sep 25, 2012)
Last obs: 2012-9-25 2012-9-25 2012-9-25 2012-9-25 2012-9-25 2012-9-25
2012-09 833.600 ___ 1026.29 ___ 833.600 ___ 1026.29 ___ 29.839 ___ 2.708 14 -0.361 13 0.053 13 -0.036 14 -0.180 14 0.352 14 -0.060 14 0.649 14
2012-08 663.910 ___ 790.430 ___ 663.910 ___ 790.430 ___ 23.404 ___ 2.044 15 -0.433 15 -0.219 15 -0.204 14 0.316 14 -0.145 15 -0.420 15 0.011 15
2012-07 663.380 ___ 663.380 ___ 582.720 ___ 640.520 ___ 5.938 ___ 4.417 15 0.081 14 0.446 15 0.391 15 -0.031 13 0.587 15 0.389 15 0.541 15
2012-06 567.870 ___ 604.620 ___ 415.750 ___ 604.620 ___ 3.425 ___ 8.989 16 -0.271 16 -0.308 16 -0.450 14 0.096 16 0.026 16 -0.020 16 -0.196 15
2012-05 623.950 ___ 674.000 ___ 584.600 ___ 584.600 ___ -8.548 ___ 2.941 18 0.065 17 -0.414 17 -0.224 17 0.108 18 -0.065 18 -0.054 17 -0.106 18
2012-04 652.880 ___ 652.880 ___ 546.760 ___ 639.240 ___ -5.883 ___ 4.990 15 0.222 15 0.341 14 -0.089 14 0.089 14 0.182 15 0.153 15 0.096 14
2012-03 805.980 ___ 832.190 ___ 656.600 ___ 679.200 ___ -14.628 ___ 3.950 17 -0.642 17 0.103 16 -0.533 17 0.006 17 -0.047 17 0.225 17 -0.285 17
2012-02 572.740 ___ 795.580 ___ 525.610 ___ 795.580 ___ 40.213 ___ 5.814 17 0.279 16 -0.047 17 0.293 17 -0.052 17 -0.532 17 -0.159 17 -0.585 17
2012-01 325.810 ___ 567.410 ___ 312.380 ___ 567.410 ___ 78.285 ___ 6.037 16 -0.511 14 -0.157 13 0.169 15 0.487 15 0.071 16 -0.076 15 -0.170 16
2011-12 448.770 ___ 448.770 ___ 298.120 ___ 318.260 ___ -25.983 ___ 4.792 15 -0.055 15 -0.110 15 0.141 14 0.133 14 0.051 15 0.141 14 0.042 14
2011-11 535.490 ___ 538.130 ___ 304.510 ___ 429.980 ___ -22.604 ___ 10.459 13 0.275 12 0.136 12 0.419 13 0.271 11 0.217 13 0.428 13 0.428 13
2011-10 463.990 ___ 555.560 ___ 422.310 ___ 555.560 ___ 19.945 ___ 3.484 16 -0.505 16 0.621 15 -0.245 16 0.217 14 0.514 16 0.171 16 0.687 16
2011-09 674.400 ___ 683.600 ___ 463.180 ___ 463.180 ___ -29.388 ___ 4.173 14 0.167 13 -0.123 13 0.170 14 0.254 13 -0.137 14 -0.170 14 -0.387 14
2011-08 760.970 ___ 782.060 ___ 641.990 ___ 655.950 ___ -14.037 ___ 3.514 13 0.367 13 0.460 13 0.153 13 0.226 11 0.181 13 0.590 13 0.508 13
2011-07 760.970 ___ 865.080 ___ 737.840 ___ 763.060 ___ -10.285 ___ 3.028 16 0.331 15 0.352 15 0.379 16 -0.023 16 0.393 16 -0.170 16 0.190 16
2011-06 760.970 ___ 938.790 ___ 760.970 ___ 850.540 ___ -5.611 ___ 2.166 17 -0.037 17 -0.016 17 0.046 17 -0.204 16 0.007 17 -0.192 17 -0.066 17
2011-05 760.970 ___ 901.100 ___ 760.970 ___ 901.100 ___ 18.533 ___ 1.958 17 0.057 17 0.262 14 0.138 16 0.165 16 0.314 17 0.073 16 0.507 16
2011-04 760.970 ___ 866.530 ___ 728.650 ___ 760.210 ___ -9.860 ___ 4.054 15 0.495 15 0.092 15 0.492 15 -0.363 14 -0.256 15 -0.031 15 -0.379 14
2011-03 1410.17 ___ 1410.17 ___ 760.970 ___ 843.370 ___ na na na na na na na na
2011-02 na na na na na na na na
2011-01 1506.85 ___ 1567.23 ___ 1396.87 ___ 1396.87 ___ -7.093 ___ 2.334 11 -0.041 10 0.467 8 0.126 9 0.436 11 -0.061 11 0.348 10 0.141 11
2010-12 1433.41 ___ 1503.51 ___ 1428.78 ___ 1503.51 ___ 4.426 ___ 0.770 16 -0.265 16 -0.043 15 -0.440 14 0.417 15 -0.071 16 0.104 16 -0.151 15
2010-11 1418.67 ___ 1484.93 ___ 1401.29 ___ 1439.79 ___ 0.470 ___ 1.398 12 0.237 11 0.660 10 -0.066 12 -0.221 10 0.211 12 0.018 12 0.316 12
2010-10 1484.66 ___ 1484.66 ___ 1429.20 ___ 1433.06 ___ -0.835 ___ 1.220 14 -0.371 14 -0.123 13 0.041 14 -0.401 13 0.545 14 -0.219 14 0.459 14
2010-09 1391.08 ___ 1460.75 ___ 1377.41 ___ 1445.13 ___ 5.628 ___ 0.947 17 0.667 16 0.139 15 0.708 17 -0.160 16 -0.199 17 -0.213 17 -0.060 17
2010-08 1380.44 ___ 1408.99 ___ 1363.67 ___ 1368.13 ___ -0.581 ___ 0.884 17 0.480 17 0.236 17 0.451 16 0.176 17 0.092 17 -0.327 17 -0.058 17
2010-07 1285.90 ___ 1376.12 ___ 1277.01 ___ 1376.12 ___ 3.549 ___ 1.742 15 -0.439 14 0.082 14 0.420 15 -0.479 14 0.049 15 0.357 15 -0.372 15
2010-06 1392.64 ___ 1431.72 ___ 1328.95 ___ 1328.95 ___ -7.190 ___ 1.338 18 0.411 18 0.466 18 0.604 18 -0.061 18 0.421 18 0.145 18 0.067 18
2010-05 1603.52 ___ 1603.81 ___ 1311.60 ___ 1431.91 ___ -11.978 ___ 2.850 17 0.188 16 0.576 14 0.680 15 -0.131 17 0.046 17 -0.265 15 -0.154 17
2010-04 1593.39 ___ 1686.68 ___ 1593.39 ___ 1626.77 ___ 4.105 ___ 1.509 16 0.158 16 0.577 15 0.536 16 -0.216 15 0.478 16 -0.257 16 0.505 15
2010-03 1536.29 ___ 1565.51 ___ 1414.69 ___ 1562.62 ___ 1.092 ___ 2.264 19 0.209 19 -0.151 18 0.466 19 -0.140 19 0.136 19 -0.118 19 -0.136 19
2010-02 1558.87 ___ 1630.32 ___ 1518.09 ___ 1545.74 ___ -0.631 ___ 1.275 16 0.176 15 -0.495 15 0.159 16 0.374 16 -0.014 16 -0.300 16 -0.318 16
2010-01 1447.88 ___ 1577.74 ___ 1447.88 ___ 1555.56 ___ 11.072 ___ 1.695 12 0.341 11 0.519 11 0.272 12 0.169 9 -0.194 12 0.255 11 0.404 12
2009-12 1464.68 ___ 1528.87 ___ 1397.01 ___ 1400.50 ___ -1.314 ___ 2.170 16 0.135 16 0.472 14 0.325 16 -0.041 14 0.541 16 0.469 16 0.303 15
2009-11 1712.84 ___ 1712.84 ___ 1419.15 ___ 1419.15 ___ -18.162 ___ 2.526 16 0.148 16 -0.322 14 0.585 16 -0.022 15 0.301 16 0.480 16 -0.242 16
2009-10 1826.54 ___ 1826.54 ___ 1729.74 ___ 1734.09 ___ -4.546 ___ 1.431 16 0.226 16 0.038 15 0.393 16 -0.008 16 -0.146 16 0.195 16 -0.162 16
2009-09 1682.72 ___ 1857.92 ___ 1682.72 ___ 1816.68 ___ 6.118 ___ 1.259 14 -0.033 13 0.401 13 0.141 14 0.101 13 0.295 14 0.219 12 -0.044 14
2009-08 1697.75 ___ 1711.94 ___ 1610.57 ___ 1711.94 ___ 3.184 ___ 1.558 17 0.493 17 0.577 17 0.717 16 -0.114 17 0.143 17 -0.227 17 0.168 17
2009-07 1649.70 ___ 1659.11 ___ 1468.74 ___ 1659.11 ___ 6.483 ___ 2.600 16 -0.337 16 0.544 15 -0.071 16 0.008 15 0.656 16 0.051 16 0.649 16
2009-06 1674.33 ___ 1727.47 ___ 1495.69 ___ 1558.10 ___ -0.022 ___ 2.752 18 0.293 18 0.282 18 0.439 18 0.045 18 0.296 18 -0.051 18 0.027 18
2009-05 1511.19 ___ 1936.19 ___ 1511.19 ___ 1558.44 ___ 2.693 ___ 6.653 16 0.121 15 0.182 13 0.420 14 -0.408 16 0.117 16 0.287 14 0.305 16
2009-04 1383.21 ___ 1517.57 ___ 1383.21 ___ 1517.57 ___ 9.604 ___ 1.346 16 0.161 16 0.052 15 0.190 15 0.230 15 -0.240 16 0.156 16 -0.619 15
2009-03 1312.97 ___ 1396.98 ___ 1312.80 ___ 1384.59 ___ 5.675 ___ 0.822 16 0.570 16 0.332 16 0.229 16 -0.024 15 -0.014 16 -0.088 16 -0.037 16
2009-02 1344.47 ___ 1344.47 ___ 1278.70 ___ 1310.23 ___ -9.033 ___ 2.312 15 -0.437 14 0.203 14 -0.305 15 0.121 14 0.135 15 -0.022 15 0.128 15
2009-01 1621.82 ___ 1623.15 ___ 1394.74 ___ 1440.33 ___ -8.441 ___ 1.965 15 0.041 14 0.632 14 0.118 15 0.396 14 0.451 15 0.218 14 0.508 15
2008-12 1530.96 ___ 1573.11 ___ 1515.15 ___ 1573.11 ___ 1.833 ___ 1.012 14 0.449 14 0.164 12 0.591 14 0.616 12 0.117 14 0.146 14 0.487 14
2008-11 1836.02 ___ 1906.69 ___ 1458.89 ___ 1544.79 ___ -10.904 ___ 3.337 16 0.139 15 0.635 14 0.100 16 0.504 15 0.505 16 -0.192 16 0.630 16
2008-10 2090.72 ___ 2112.77 ___ 1650.43 ___ 1733.84 ___ -26.357 ___ 4.766 13 0.451 13 0.708 12 0.395 13 0.158 12 0.509 13 -0.164 13 0.443 13
2008-09 2733.40 ___ 2749.41 ___ 2325.24 ___ 2354.38 ___ -12.667 ___ 2.550 17 -0.348 16 0.632 15 0.169 17 -0.216 17 0.646 17 -0.194 17 0.273 17
2008-08 2887.45 ___ 2897.10 ___ 2553.91 ___ 2695.87 ___ -7.584 ___ 2.313 16 0.066 16 0.217 16 0.368 15 0.102 16 0.182 16 -0.215 16 0.133 16
2008-07 3406.43 ___ 3406.43 ___ 2917.09 ___ 2917.09 ___ -12.391 ___ 2.040 17 -0.533 17 -0.145 16 -0.444 17 -0.163 17 0.168 17 -0.041 17 0.249 17
2008-06 3678.00 ___ 3715.58 ___ 3329.67 ___ 3329.67 ___ -10.222 ___ 1.136 17 -0.060 17 0.501 17 -0.173 17 0.098 17 0.109 17 -0.135 17 0.159 17
2008-05 3889.17 ___ 3889.17 ___ 3351.03 ___ 3708.79 ___ -3.866 ___ 2.207 16 -0.331 15 -0.259 14 -0.291 14 0.279 15 -0.235 16 -0.118 15 0.055 16
2008-04 3816.63 ___ 3872.68 ___ 3772.57 ___ 3857.92 ___ 1.633 ___ 0.767 17 0.044 17 0.368 16 0.038 17 0.057 16 0.544 17 -0.296 17 0.449 17
2008-03 3658.34 ___ 3850.02 ___ 3658.34 ___ 3795.95 ___ 3.671 ___ 1.355 16 0.014 16 0.487 16 0.500 15 0.096 15 0.505 16 0.146 16 0.182 15
2008-02 3406.39 ___ 3661.53 ___ 3241.44 ___ 3661.53 ___ 9.074 ___ 1.713 14 0.145 14 0.268 13 0.105 14 0.423 13 0.557 14 0.239 14 0.393 14
2008-01 3474.07 ___ 3614.08 ___ 272.380 ___ 3356.91 ___ -1.622 ___ 2.526 14 0.354 13 0.688 11 0.372 14 0.293 12 0.205 14 -0.256 12 0.453 14
2007-12 3220.20 ___ 3412.27 ___ 3192.18 ___ 3412.27 ___ 6.861 ___ 1.265 13 0.216 13 -0.445 11 -0.075 12 0.108 12 -0.047 13 -0.084 13 -0.033 12
2007-11 3203.12 ___ 3278.08 ___ 3112.85 ___ 3193.19 ___ 1.165 ___ 1.136 17 -0.653 16 -0.043 17 -0.588 17 -0.267 17 0.297 17 0.287 17 0.151 17
2007-10 2954.51 ___ 3171.25 ___ 2954.51 ___ 3156.41 ___ 7.749 ___ 0.507 18 -0.185 18 0.183 17 -0.113 18 0.062 17 0.581 18 0.186 18 0.296 18
2007-09 2763.79 ___ 2939.48 ___ 2763.79 ___ 2929.41 ___ 8.836 ___ 0.994 16 0.269 15 0.216 14 0.238 16 0.162 16 0.275 16 0.049 16 -0.041 16
2007-08 2798.49 ___ 2830.83 ___ 2622.22 ___ 2691.59 ___ -4.888 ___ 1.037 17 -0.123 17 0.161 17 0.114 16 0.223 17 0.329 17 0.326 17 0.133 17
2007-07 2779.77 ___ 2902.37 ___ 2779.77 ___ 2829.93 ___ 3.521 ___ 1.140 16 -0.169 15 0.215 16 0.140 16 -0.084 14 0.517 16 0.716 16 0.392 16
2007-06 2777.95 ___ 2799.16 ___ 2700.75 ___ 2733.69 ___ -0.385 ___ 1.087 17 0.093 17 0.563 17 0.365 17 0.041 17 0.694 17 0.052 17 0.641 17
2007-05 2578.56 ___ 2744.25 ___ 2578.56 ___ 2744.25 ___ 7.308 ___ 0.733 18 -0.020 17 0.550 17 0.262 16 0.085 18 0.338 18 -0.048 17 0.009 18
2007-04 2478.41 ___ 2557.35 ___ 2477.81 ___ 2557.35 ___ 2.994 ___ 0.674 15 -0.115 15 0.483 14 0.232 15 0.372 14 0.229 15 -0.124 15 0.274 14
2007-03 2466.51 ___ 2507.26 ___ 2396.83 ___ 2483.02 ___ 0.899 ___ 1.012 17 0.083 17 0.593 16 0.392 17 -0.126 17 0.504 17 0.017 17 -0.061 17
2007-02 2299.40 ___ 2535.39 ___ 2299.40 ___ 2460.89 ___ 7.929 ___ 1.023 16 0.040 15 0.777 15 0.599 16 0.179 16 0.878 16 0.177 16 0.746 16
2007-01 2413.84 ___ 2438.88 ___ 2243.94 ___ 2280.10 ___ -4.231 ___ 1.039 17 0.393 16 0.017 15 -0.002 17 0.158 16 -0.206 16 -0.127 15 0.142 17
2006-12 2262.15 ___ 2380.84 ___ 2243.20 ___ 2380.84 ___ 4.416 ___ 1.034 16 -0.267 15 0.280 16 0.085 14 0.068 16 0.392 16 0.237 16 0.693 15
2006-11 2262.37 ___ 2317.07 ___ 1685.75 ___ 2280.15 ___ 1.036 ___ 122420 1 9.474 19 -0.104 18 -0.363 18 0.240 19 -0.448 19 -0.012 19 -0.024 19 -0.398 19
2006-10 2251.97 ___ 2256.76 ___ 2152.19 ___ 2256.76 ___ 0.764 ___ 1.042 13 -0.087 13 -0.196 12 -0.160 13 0.403 11 -0.265 13 -0.374 13 -0.076 13
2006-09 2108.54 ___ 2239.65 ___ 2068.33 ___ 2239.65 ___ 5.927 ___ 0.918 16 0.183 15 0.169 15 -0.054 16 0.268 16 0.104 16 -0.146 16 0.019 16
2006-08 1963.11 ___ 2114.33 ___ 1941.07 ___ 2114.33 ___ 9.995 ___ 1.110 19 -0.278 19 -0.250 19 -0.164 18 -0.064 19 -0.139 19 -0.363 19 -0.220 19
2006-07 1716.52 ___ 1922.20 ___ 1710.68 ___ 1922.20 ___ 13.275 ___ 2.090 17 0.297 16 0.057 16 0.207 17 0.506 17 0.350 17 0.418 17 0.257 17
2006-06 1888.92 ___ 1901.08 ___ 1657.42 ___ 1696.93 ___ -8.773 ___ 2.104 17 0.210 17 0.055 17 0.539 17 0.378 17 0.329 17 0.275 17 -0.153 17
2006-05 2199.86 ___ 2199.86 ___ 1785.84 ___ 1860.11 ___ -13.631 ___ 2.847 16 0.191 15 0.272 14 0.017 15 0.052 15 -0.290 16 0.009 15 0.209 16
2006-04 2202.30 ___ 2285.93 ___ 2110.43 ___ 2153.68 ___ -1.157 ___ 1.768 13 0.055 13 0.292 13 0.066 12 0.544 11 0.326 13 0.359 13 0.052 12
2006-03 2392.80 ___ 2392.80 ___ 2083.42 ___ 2178.89 ___ -8.714 ___ 1.759 18 0.060 18 0.042 17 -0.040 18 0.123 18 0.011 18 0.000 18 -0.385 18
2006-02 2630.62 ___ 2653.25 ___ 2286.23 ___ 2386.87 ___ -7.532 ___ 2.258 16 -0.237 15 0.077 16 -0.237 16 -0.153 16 -0.231 16 0.113 16 0.427 16
2006-01 2301.28 ___ 2581.30 ___ 2301.28 ___ 2581.30 ___ 15.292 ___ 2.239 13 0.398 11 -0.070 11 0.384 12 0.011 12 -0.093 13 0.092 12 -0.117 13
2005-12 2049.21 ___ 2238.93 ___ 2049.21 ___ 2238.93 ___ 10.203 ___ 1.221 18 -0.019 17 0.363 18 0.359 16 -0.056 18 0.129 18 -0.039 18 0.275 17
2005-11 2065.02 ___ 2153.50 ___ 2031.64 ___ 2031.64 ___ -0.139 ___ 1.314 17 -0.171 16 0.431 16 -0.018 17 0.157 16 0.090 17 0.192 17 0.400 17
2005-10 2007.65 ___ 2064.16 ___ 1981.49 ___ 2034.47 ___ 1.903 ___ 1.095 16 -0.101 16 0.282 15 0.454 16 0.014 15 0.306 16 0.028 16 -0.181 16
2005-09 1816.13 ___ 1996.48 ___ 1816.13 ___ 1996.48 ___ 11.341 ___ 0.966 17 0.198 16 -0.059 16 0.150 17 0.335 17 -0.171 17 0.024 17 -0.079 17
2005-08 1776.18 ___ 1813.40 ___ 1731.47 ___ 1793.12 ___ 1.016 ___ 0.863 19 -0.051 19 -0.452 19 -0.084 18 0.156 19 -0.319 19 -0.018 19 -0.404 19
2005-07 1774.09 ___ 1813.44 ___ 1753.22 ___ 1775.09 ___ 0.662 ___ 0.916 16 0.585 15 0.077 15 0.267 16 0.173 16 0.286 16 0.315 16 -0.052 16
2005-06 1622.79 ___ 1801.98 ___ 1603.22 ___ 1763.41 ___ 7.837 ___ 1.481 19 -0.090 19 -0.306 19 -0.190 19 0.028 19 -0.058 19 0.482 19 0.037 19
2005-05 1617.90 ___ 1692.14 ___ 1617.90 ___ 1635.25 ___ 0.979 ___ 1.155 14 -0.018 13 0.378 11 0.267 13 0.174 12 0.417 14 0.009 13 0.416 14
2005-04 1587.99 ___ 1623.28 ___ 1559.37 ___ 1619.39 ___ 3.270 ___ 1.477 12 0.247 12 0.072 12 -0.271 12 0.192 10 -0.355 12 0.399 12 0.327 12
2005-03 1582.42 ___ 1717.34 ___ 1567.00 ___ 1568.12 ___ 2.984 ___ 2.353 14 0.325 14 0.069 13 0.168 13 0.352 11 -0.027 14 0.059 14 0.044 13
2005-02 1420.50 ___ 1522.69 ___ 1420.32 ___ 1522.69 ___ 6.702 ___ 1.093 14 0.223 13 0.160 14 -0.396 14 -0.098 13 0.119 14 -0.533 14 -0.114 14
2005-01 1255.43 ___ 1427.05 ___ 1255.43 ___ 1427.05 ___ 16.859 ___ 1.700 14 0.111 13 0.054 12 0.500 13 -0.102 13 -0.075 14 0.333 13 -0.125 14
2004-12 1174.68 ___ 1221.17 ___ 1174.68 ___ 1221.17 ___ 4.653 ___ 0.721 15 0.336 15 0.168 15 0.352 13 0.125 14 0.420 15 -0.273 15 0.286 14
2004-11 1112.57 ___ 1181.58 ___ 1112.57 ___ 1166.88 ___ 5.398 ___ 0.667 17 0.175 16 -0.366 15 0.136 17 -0.152 16 0.067 17 0.226 17 0.041 17
2004-10 1071.67 ___ 1110.80 ___ 1063.16 ___ 1107.12 ___ 4.009 ___ 0.813 14 -0.074 14 -0.157 13 -0.192 14 -0.479 14 0.051 14 0.020 14 -0.083 14
2004-09 987.890 ___ 1076.80 ___ 987.890 ___ 1064.45 ___ 8.164 ___ 0.834 18 -0.097 17 0.091 16 0.067 18 0.137 18 0.454 18 -0.039 18 0.087 18
2004-08 942.430 ___ 987.730 ___ 942.430 ___ 984.110 ___ 5.046 ___ 0.638 18 -0.177 18 -0.062 18 0.047 17 -0.240 18 -0.239 18 -0.063 18 -0.144 18
2004-07 901.140 ___ 941.390 ___ 900.360 ___ 936.840 ___ 4.026 ___ 0.544 16 -0.045 15 0.232 15 -0.272 16 0.012 15 0.107 16 0.034 16 0.163 16
2004-06 890.070 ___ 906.530 ___ 884.520 ___ 900.580 ___ 0.908 ___ 0.529 18 -0.260 18 0.049 18 -0.040 18 0.040 18 0.247 18 0.404 18 0.417 18
2004-05 928.700 ___ 938.550 ___ 889.910 ___ 892.480 ___ -3.637 ___ 0.867 17 0.184 16 0.077 14 0.017 15 -0.055 17 0.409 17 0.323 15 0.457 17
2004-04 881.740 ___ 926.850 ___ 829.840 ___ 926.160 ___ 5.434 ___ 2.860 16 0.179 16 0.227 15 0.272 16 -0.713 15 -0.053 16 -0.284 16 0.049 15
2004-03 842.710 ___ 878.430 ___ 842.710 ___ 878.430 ___ 3.943 ___ 0.388 18 0.065 18 -0.084 18 0.091 18 0.095 17 0.207 18 0.190 18 0.136 18
2004-02 852.390 ___ 874.380 ___ 834.670 ___ 845.110 ___ -0.849 ___ 0.990 15 -0.223 14 -0.243 14 0.123 15 -0.025 14 -0.074 15 -0.391 15 -0.399 15
2004-01 815.590 ___ 867.170 ___ 815.590 ___ 852.350 ___ 6.122 ___ 0.966 16 0.032 15 0.501 15 0.365 16 -0.031 15 -0.056 16 0.379 15 0.419 16
2003-12 790.820 ___ 803.180 ___ 783.060 ___ 803.180 ___ 1.848 ___ 0.373 18 0.296 18 0.499 16 0.107 18 0.529 16 0.023 18 0.099 18 -0.041 17
2003-11 779.870 ___ 792.540 ___ 779.870 ___ 788.610 ___ 0.212 ___ 0.482 13 -0.318 13 0.229 11 -0.170 13 0.063 13 -0.225 13 0.144 13 -0.001 13
2003-10 759.600 ___ 799.480 ___ 759.600 ___ 786.940 ___ 2.990 ___ 0.772 17 -0.296 17 -0.162 16 -0.334 17 0.283 16 0.125 17 0.111 17 -0.012 17
2003-09 733.360 ___ 764.090 ___ 733.360 ___ 764.090 ___ 4.577 ___ 0.340 18 0.229 17 -0.023 16 -0.069 18 0.122 18 0.013 18 0.224 18 0.150 18
2003-08 711.380 ___ 730.800 ___ 711.380 ___ 730.650 ___ 2.833 ___ 0.280 16 -0.122 16 0.147 16 0.001 15 0.025 16 0.300 16 0.180 16 0.074 16
2003-07 714.240 ___ 731.710 ___ 708.100 ___ 710.520 ___ -0.229 ___ 0.545 17 0.243 17 0.303 16 0.073 17 0.454 17 0.308 17 0.124 17 0.256 17
2003-06 700.830 ___ 714.280 ___ 693.930 ___ 712.150 ___ 1.592 ___ 0.352 17 -0.056 17 0.353 17 0.049 17 -0.025 17 0.418 17 -0.382 17 0.036 17
2003-05 676.720 ___ 702.030 ___ 676.420 ___ 700.990 ___ 3.969 ___ 0.430 15 -0.089 14 -0.349 14 -0.111 13 -0.314 14 0.153 15 -0.051 15 0.033 15
2003-04 657.100 ___ 674.830 ___ 657.100 ___ 674.230 ___ 3.183 ___ 0.409 17 0.126 17 0.206 16 0.090 16 0.201 16 -0.283 17 -0.191 17 0.050 16
2003-03 647.560 ___ 653.430 ___ 635.940 ___ 653.430 ___ 0.935 ___ 0.465 16 -0.283 16 0.379 16 -0.297 16 0.307 16 -0.042 16 0.250 16 -0.051 16
2003-02 664.060 ___ 664.060 ___ 647.380 ___ 647.380 ___ -1.111 ___ 0.598 12 0.197 11 0.453 12 0.532 12 0.631 11 0.448 12 -0.057 12 -0.077 12
2003-01 634.740 ___ 654.650 ___ 634.740 ___ 654.650 ___ 3.047 ___ 0.513 16 -0.223 15 -0.057 14 0.470 16 0.382 16 0.513 16 -0.326 14 0.267 16
2002-12 631.970 ___ 637.410 ___ 631.970 ___ 635.290 ___ 0.780 ___ 0.207 16 -0.327 16 -0.135 14 -0.187 15 0.423 15 -0.156 16 0.027 16 -0.131 16
2002-11 629.680 ___ 630.370 ___ 626.230 ___ 630.370 ___ 0.092 ___ 0.124 16 0.518 15 0.495 15 0.054 16 0.493 16 -0.022 16 0.086 16 -0.050 16
2002-10 630.740 ___ 631.700 ___ 626.880 ___ 629.790 ___ -0.244 ___ 0.197 19 -0.006 19 0.049 18 0.059 19 -0.212 19 -0.191 19 -0.161 19 -0.141 19
2002-09 631.100 ___ 631.330 ___ 628.780 ___ 631.330 ___ 0.098 ___ 0.131 17 -0.117 16 -0.141 15 -0.469 17 -0.200 17 -0.066 17 0.657 17 0.546 17
2002-08 630.330 ___ 632.110 ___ 630.330 ___ 630.710 ___ 0.390 ___ 0.130 17 -0.260 17 0.061 17 -0.137 16 0.004 17 -0.180 17 -0.072 17 -0.019 17
2002-07 627.360 ___ 640.160 ___ 627.270 ___ 628.260 ___ 0.217 ___ 0.383 18 -0.255 17 -0.177 18 -0.270 18 0.225 18 -0.208 18 0.188 18 0.107 18
2002-06 623.730 ___ 626.900 ___ 623.730 ___ 626.900 ___ 0.144 ___ 0.126 16 0.333 16 -0.107 16 -0.084 14 0.110 16 -0.042 16 -0.234 16 -0.233 15
2002-05 623.100 ___ 628.740 ___ 623.100 ___ 626.000 ___ 0.760 ___ 0.199 16 -0.001 15 -0.511 16 0.069 16 0.057 15 -0.100 16 -0.128 15 0.029 16
2002-04 617.310 ___ 621.860 ___ 612.340 ___ 621.280 ___ -0.504 ___ 0.596 17 0.010 17 -0.183 16 -0.163 16 -0.345 16 -0.518 17 0.245 17 -0.493 16
2002-03 619.100 ___ 626.560 ___ 619.100 ___ 624.430 ___ 1.034 ___ 0.229 16 0.341 16 0.343 15 0.170 16 0.198 16 0.521 16 0.615 16 0.513 16
2002-02 605.900 ___ 618.680 ___ 605.900 ___ 618.040 ___ 2.396 ___ 0.390 15 -0.577 14 -0.189 14 0.010 15 -0.235 14 -0.171 15 -0.350 15 -0.093 15
2002-01 615.400 ___ 620.520 ___ 602.510 ___ 603.580 ___ -1.537 ___ 0.436 15 0.331 14 0.164 14 0.123 15 0.151 12 -0.049 15 0.260 14 -0.136 15
2001-12 606.630 ___ 613.000 ___ 603.680 ___ 613.000 ___ 1.252 ___ 0.235 12 -0.614 12 -0.319 10 -0.480 11 0.138 10 -0.265 12 0.073 12 -0.171 11
2001-11 611.590 ___ 614.660 ___ 601.290 ___ 605.420 ___ -1.333 ___ 0.273 17 0.058 16 -0.022 17 0.027 17 0.031 17 -0.226 17 -0.219 17 -0.086 17
2001-10 609.330 ___ 619.290 ___ 604.040 ___ 613.600 ___ 0.996 ___ 0.343 18 -0.122 18 -0.033 16 0.127 18 0.154 18 -0.089 18 0.061 18 -0.019 18
2001-09 616.530 ___ 624.820 ___ 607.550 ___ 607.550 ___ 0.137 ___ 0.894 12 -0.316 9 0.041 12 -0.049 12 0.047 9 -0.021 11 0.160 12 -0.370 12
2001-08 583.780 ___ 606.720 ___ 583.780 ___ 606.720 ___ 3.619 ___ 0.592 16 -0.234 16 0.001 16 0.043 16 0.202 14 0.035 16 -0.508 16 -0.249 16
2001-07 605.790 ___ 609.770 ___ 585.530 ___ 585.530 ___ -2.839 ___ 0.498 17 0.090 16 0.078 17 -0.004 17 0.306 16 -0.216 17 -0.030 17 -0.229 17
2001-06 609.960 ___ 610.480 ___ 602.160 ___ 602.640 ___ -2.544 ___ 0.419 15 -0.090 15 0.266 15 -0.363 15 0.226 14 -0.257 15 -0.043 15 -0.048 15
2001-05 611.950 ___ 626.950 ___ 611.950 ___ 618.370 ___ 1.809 ___ 0.462 17 0.143 16 0.181 16 -0.420 15 0.130 16 0.269 17 0.292 16 0.231 17
2001-04 593.200 ___ 610.270 ___ 593.200 ___ 607.380 ___ 1.797 ___ 0.604 15 -0.385 15 0.057 14 -0.302 15 0.119 14 -0.156 15 0.231 15 -0.021 14
2001-03 613.850 ___ 619.200 ___ 596.660 ___ 596.660 ___ -2.567 ___ 0.513 15 0.176 15 0.053 14 0.576 15 0.018 14 0.589 15 0.180 15 0.308 15
2001-02 634.890 ___ 634.890 ___ 608.460 ___ 612.380 ___ -3.277 ___ 0.600 16 -0.585 15 0.181 15 -0.353 16 -0.314 16 0.292 16 -0.330 16 0.290 16
2001-01 627.430 ___ 638.470 ___ 619.110 ___ 633.130 ___ 1.765 ___ 0.637 18 -0.440 17 -0.030 15 0.299 18 -0.116 17 0.203 18 -0.587 16 0.113 18
2000-12 622.500 ___ 626.460 ___ 614.280 ___ 622.150 ___ -0.438 ___ 0.644 13 -0.426 13 0.379 13 -0.322 12 -0.304 12 0.390 13 -0.072 13 0.477 13
2000-11 601.040 ___ 641.590 ___ 601.040 ___ 624.890 ___ 4.451 ___ 1.047 18 -0.023 17 0.040 17 0.061 18 0.085 18 0.011 18 -0.088 18 0.119 18
2000-10 594.780 ___ 598.260 ___ 560.140 ___ 598.260 ___ 0.045 ___ 1.100 17 0.077 17 -0.126 16 0.139 17 0.192 16 0.535 17 0.232 17 0.391 17
2000-09 615.430 ___ 625.040 ___ 597.990 ___ 597.990 ___ -2.534 ___ 0.562 16 -0.044 15 -0.106 16 0.018 16 0.202 16 0.027 16 -0.152 16 0.183 16
2000-08 608.800 ___ 620.010 ___ 583.870 ___ 613.540 ___ 0.716 ___ 0.974 18 0.171 18 -0.132 18 0.257 18 0.039 17 -0.387 18 0.025 18 0.112 18
2000-07 621.740 ___ 629.650 ___ 606.340 ___ 609.180 ___ -0.972 ___ 0.789 17 0.061 16 0.313 16 0.161 17 -0.218 17 0.267 17 -0.203 17 0.070 17
2000-06 647.650 ___ 647.650 ___ 601.670 ___ 615.160 ___ -5.457 ___ 1.024 16 0.014 16 -0.182 16 -0.096 16 0.062 15 0.051 16 0.410 16 -0.116 16
2000-05 644.150 ___ 675.030 ___ 638.460 ___ 650.670 ___ 0.759 ___ 0.981 18 0.073 17 0.333 16 -0.136 17 0.054 17 0.243 18 0.065 17 0.031 18
2000-04 676.800 ___ 676.800 ___ 625.150 ___ 645.770 ___ -4.100 ___ 1.279 15 -0.337 15 0.349 15 0.140 14 0.024 15 0.473 15 -0.088 15 -0.119 15
2000-03 661.760 ___ 676.490 ___ 653.450 ___ 673.380 ___ 1.257 ___ 0.706 16 -0.182 16 0.469 15 -0.375 16 0.111 15 -0.576 16 -0.032 16 0.040 16
2000-02 675.340 ___ 695.410 ___ 654.600 ___ 665.020 ___ -1.196 ___ 1.057 17 -0.021 16 -0.306 17 -0.246 17 0.020 17 -0.108 17 0.211 17 0.207 17
2000-01 639.880 ___ 673.070 ___ 635.970 ___ 673.070 ___ 7.776 ___ 0.978 16 0.081 15 0.362 15 -0.267 15 -0.067 15 0.306 16 0.081 15 0.381 15
1999-12 567.320 ___ 624.510 ___ 567.320 ___ 624.510 ___ 10.590 ___ 1.305 18 -0.208 18 0.069 17 -0.028 16 0.459 18 0.159 18 -0.017 18 -0.049 17
1999-11 538.170 ___ 564.710 ___ 538.170 ___ 564.710 ___ 5.227 ___ 0.387 18 -0.371 17 -0.220 16 -0.093 18 -0.061 18 -0.033 18 0.280 18 0.000 18
1999-10 518.240 ___ 541.280 ___ 518.240 ___ 536.660 ___ 4.692 ___ 0.959 15 0.115 15 0.433 14 0.278 15 0.098 15 0.199 15 0.045 15 -0.108 15
1999-09 497.370 ___ 512.610 ___ 496.310 ___ 512.610 ___ 2.983 ___ 0.532 18 -0.030 17 0.262 16 0.052 18 -0.217 18 -0.003 18 -0.039 18 -0.174 18
1999-08 489.310 ___ 497.760 ___ 487.470 ___ 497.760 ___ 1.567 ___ 0.382 18 -0.281 18 -0.220 18 0.057 17 0.166 18 -0.116 18 -0.038 18 -0.538 18
1999-07 483.700 ___ 494.090 ___ 482.220 ___ 490.080 ___ 2.036 ___ 0.441 17 0.109 16 0.379 16 0.131 17 -0.036 16 0.373 17 -0.331 17 0.065 17
1999-06 460.790 ___ 480.300 ___ 460.480 ___ 480.300 ___ 4.320 ___ 0.547 18 -0.385 18 -0.324 18 0.110 18 0.056 18 -0.289 18 0.129 18 -0.113 18
1999-05 461.860 ___ 464.910 ___ 459.370 ___ 460.410 ___ 0.364 ___ 0.388 17 0.093 16 0.598 14 0.122 15 -0.285 17 0.013 17 -0.153 15 -0.048 17
1999-04 453.600 ___ 463.060 ___ 453.600 ___ 458.740 ___ 1.184 ___ 0.259 15 0.417 15 0.090 14 0.249 15 0.414 13 0.411 15 -0.297 15 -0.410 14
1999-03 442.210 ___ 453.370 ___ 440.060 ___ 453.370 ___ 2.861 ___ 0.406 17 0.111 17 -0.014 16 0.112 17 -0.197 16 0.400 17 -0.154 17 0.173 17
1999-02 447.620 ___ 447.620 ___ 431.150 ___ 440.760 ___ 1.658 ___ 1.135 15 0.182 14 0.186 14 0.498 15 -0.021 15 0.053 15 0.289 15 -0.027 15
1999-01 385.760 ___ 433.570 ___ 385.760 ___ 433.570 ___ 13.272 ___ 1.011 13 0.377 13 -0.077 13 0.387 13 0.022 12 -0.153 13 -0.137 12 -0.131 12
1998-12 368.710 ___ 382.770 ___ 368.710 ___ 382.770 ___ 3.988 ___ 0.180 19 -0.004 19 -0.075 17 0.278 17 0.423 19 -0.135 19 0.033 19 0.026 18
1998-11 359.680 ___ 368.090 ___ 359.680 ___ 368.090 ___ 2.029 ___ 0.265 16 -0.535 15 0.070 14 -0.156 16 -0.308 16 0.047 16 -0.250 16 -0.150 16
1998-10 365.640 ___ 365.640 ___ 360.730 ___ 360.770 ___ -1.210 ___ 0.287 16 0.106 16 0.271 16 0.310 16 -0.355 16 0.265 16 -0.098 16 -0.074 16
1998-09 357.860 ___ 366.470 ___ 357.240 ___ 365.190 ___ 3.771 ___ 0.550 17 0.572 17 0.449 15 -0.116 17 -0.119 16 -0.707 17 0.176 17 -0.026 17
1998-08 363.570 ___ 365.310 ___ 349.880 ___ 351.920 ___ -3.223 ___ 0.521 17 -0.483 17 0.110 17 -0.264 16 0.028 17 -0.264 17 -0.042 17 -0.016 17
1998-07 361.260 ___ 364.990 ___ 352.650 ___ 363.640 ___ -0.082 ___ 0.589 17 -0.199 17 -0.675 16 -0.600 17 0.248 16 -0.425 17 -0.181 17 -0.394 17
1998-06 369.370 ___ 373.560 ___ 359.430 ___ 363.940 ___ -2.731 ___ 0.830 19 0.153 19 0.071 19 0.327 19 0.250 19 0.443 19 0.060 19 0.589 19
1998-05 386.120 ___ 388.290 ___ 374.160 ___ 374.160 ___ -4.485 ___ 0.528 16 -0.145 15 -0.045 14 0.117 14 -0.234 16 -0.289 16 -0.190 15 -0.468 16
1998-04 388.850 ___ 393.190 ___ 388.590 ___ 391.730 ___ 0.831 ___ 0.275 13 0.184 13 0.035 12 0.177 12 0.202 10 -0.005 13 0.399 13 0.047 12
1998-03 363.550 ___ 388.520 ___ 363.550 ___ 388.500 ___ 8.127 ___ 0.554 19 -0.030 19 0.137 19 -0.083 19 0.148 19 0.107 19 0.370 19 -0.032 19
1998-02 345.400 ___ 359.300 ___ 345.400 ___ 359.300 ___ 1.903 ___ 0.765 16 -0.673 15 0.066 15 -0.515 16 -0.108 15 0.423 16 0.173 16 -0.002 16
1998-01 361.450 ___ 362.230 ___ 352.590 ___ 352.590 ___ -2.018 ___ 0.514 15 -0.090 13 -0.274 13 0.132 14 -0.421 15 0.282 15 -0.085 14 0.151 15
1997-12 346.390 ___ 359.850 ___ 326.720 ___ 359.850 ___ 2.817 ___ 1.418 19 -0.202 18 -0.346 17 -0.377 18 0.413 19 -0.340 19 -0.033 19 -0.393 18
1997-11 363.240 ___ 363.970 ___ 342.640 ___ 349.990 ___ -3.783 ___ 0.790 17 0.109 16 0.334 15 -0.011 17 0.228 17 0.147 17 -0.260 17 0.173 17
1997-10 376.910 ___ 378.100 ___ 355.670 ___ 363.750 ___ -3.586 ___ 0.841 18 -0.416 18 0.435 18 0.237 18 -0.134 17 0.771 18 0.085 18 0.233 18
1997-09 358.610 ___ 378.860 ___ 358.610 ___ 377.280 ___ 4.354 ___ 0.553 18 0.359 17 0.331 16 -0.005 18 0.359 18 0.235 18 0.213 18 0.234 18
1997-08 331.300 ___ 371.030 ___ 331.300 ___ 361.540 ___ 8.405 ___ 1.647 18 -0.013 18 0.079 18 0.255 17 0.048 17 0.221 18 -0.183 18 -0.109 18
1997-07 349.800 ___ 350.680 ___ 333.110 ___ 333.510 ___ 0.854 12 0.244 12 -0.036 11 0.342 12 0.091 10 0.544 12 0.150 12 0.466 12
1997-06 na na na na na na na na
1997-05 na na na na na na na na
1997-04 na na na na na na na na
1997-03 na na na na na na na na
1997-02 na na na na na na na na
1997-01 na na na na na na na na
1996-12 na na na na na na na na
1996-11 na na na na na na na na
1996-10 na na na na na na na na
1996-09 na na na na na na na na
1996-08 na na na na na na na na
1996-07 na na na na na na na na
1996-06 na na na na na na na na
1996-05 na na na na na na na na
1996-04 na na na na na na na na
1996-03 na na na na na na na na
1996-02 na na na na na na na na
1996-01 na na na na na na na na
1995-12 na na na na na na na na
1995-11 na na na na na na na na
1995-10 na na na na na na na na
1995-09 na na na na na na na na
1995-08 na na na na na na na na
1995-07 na na na na na na na na
1995-06 na na na na na na na na
1995-05 na na na na na na na na
1995-04 na na na na na na na na
1995-03 na na na na na na na na
1995-02 na na na na na na na na
1995-01 na na na na na na na na
1994-12 na na na na na na na na
1994-11 na na na na na na na na
1994-10 na na na na na na na na
1994-09 na na na na na na na na
1994-08 na na na na na na na na
1994-07 na na na na na na na na
1994-06 na na na na na na na na
1994-05 na na na na na na na na
1994-04 na na na na na na na na
1994-03 na na na na na na na na
1994-02 na na na na na na na na
1994-01 na na na na na na na na
1993-12 na na na na na na na na
1993-11 na na na na na na na na
1993-10 na na na na na na na na
1993-09 na na na na na na na na
1993-08 na na na na na na na na
1993-07 na na na na na na na na
1993-06 na na na na na na na na
1993-05 na na na na na na na na
1993-04 na na na na na na na na
1993-03 na na na na na na na na
1993-02 na na na na na na na na
1993-01 na na na na na na na na
1992-12 na na na na na na na na
1992-11 na na na na na na na na
1992-10 na na na na na na na na
1992-09 na na na na na na na na
1992-08 na na na na na na na na
1992-07 na na na na na na na na
1992-06 na na na na na na na na
1992-05 na na na na na na na na
1992-04 na na na na na na na na
1992-03 na na na na na na na na
1992-02 na na na na na na na na
1992-01 na na na na na na na na
1991-12 na na na na na na na na
1991-11 na na na na na na na na
1991-10 na na na na na na na na
1991-09 na na na na na na na na
1991-08 na na na na na na na na
1991-07 na na na na na na na na
1991-06 na na na na na na na na
1991-05 na na na na na na na na
1991-04 na na na na na na na na
1991-03 na na na na na na na na
1991-02 na na na na na na na na
1991-01 na na na na na na na na
1990-12 na na na na na na na na
1990-11 na na na na na na na na