,Stock Markets - IBC - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ IBC w SP500 ] for Month ,, (9) Corr_dly[ IBC w Nikkei ] for Month ,, (10) Corr_dly[ IBC w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ IBC w SP500(d-1) ] for Month ,, (13) Corr_dly[ IBC w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ IBC w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ______________________________________________________________________________________________________IBC______________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ IBC w SP500 ] for Month,num of observations,Corr_dly[ IBC w Nikkei ] for Month,num of observations,Corr_dly[ IBC w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ IBC w SP500(d-1) ] for Month,num of observations,Corr_dly[ IBC w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ IBC w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 35637.1,___, 35871.1,___, 34278.5,___, 34970.2,___, -1.871,___, 146.880, 15, 0.827, 15, -0.110, 15, 0.446, 14, 0.022, 15, -0.074, 15, 0.375, 15, -0.105, 15, 0.184, 15, 2008-10, , 37969.0,___, 38197.5,___, 35495.3,___, 35637.1,___, -6.142,___, 576.713, 23, 0.816, 23, 0.176, 23, 0.403, 22, 0.461, 23, 0.115, 23, 0.406, 23, -0.052, 23, 0.126, 23, 2008-09, , 40708.1,___, 41075.8,___, 37762.3,___, 37969.0,___, -6.729,___, 348.691, 22, 0.429, 22, -0.235, 21, -0.090, 20, -0.130, 22, -0.070, 22, -0.037, 22, -0.015, 22, -0.277, 22, 2008-08, , 39758.1,___, 41073.8,___, 38265.4,___, 40708.1,___, 2.389,___, 135.800, 14, 1.178, 14, 0.049, 14, -0.252, 14, 0.010, 14, -0.184, 13, -0.137, 14, -0.205, 13, 0.126, 14, 2008-07, , 37259.2,___, 40217.6,___, 36788.5,___, 39758.1,___, 6.707,___, 874.381, 21, 1.278, 21, -0.033, 20, -0.443, 20, -0.057, 20, 0.005, 21, -0.074, 21, 0.145, 21, -0.052, 20, 2008-06, , 34672.8,___, 37424.1,___, 34493.2,___, 37259.2,___, 7.459,___, 388.739, 13, 0.998, 12, -0.448, 12, 0.193, 12, -0.072, 12, 0.025, 11, 0.476, 12, 0.219, 12, 0.037, 12, 2008-05, , 37682.0,___, 38530.4,___, 34453.8,___, 34672.8,___, -7.986,___, 492.621, 19, 0.762, 19, 0.027, 19, -0.015, 18, 0.314, 19, 0.328, 19, -0.098, 19, -0.174, 18, -0.043, 19, 2008-04, , 35056.4,___, 41584.9,___, 34301.8,___, 37682.0,___, 7.490,___, 1000.07, 22, 2.375, 22, -0.095, 22, 0.433, 21, 0.100, 22, 0.252, 22, 0.449, 22, 0.070, 22, 0.460, 22, 2008-03, , 34596.1,___, 35846.6,___, 33767.1,___, 35056.4,___, 1.330,___, 549.533, 18, 0.996, 18, -0.005, 18, 0.113, 18, 0.196, 17, -0.182, 17, 0.330, 18, -0.084, 18, 0.016, 17, 2008-02, , 35229.2,___, 35842.1,___, 34529.2,___, 34596.1,___, -1.797,___, 600.700, 18, 0.930, 18, -0.220, 18, 0.096, 17, 0.465, 18, -0.638, 17, 0.209, 18, 0.070, 18, -0.379, 18, 2008-01, , 37903.7,___, 39371.8,___, 35078.2,___, 35229.2,___, -7.056,___, 391.382, 22, 1.060, 22, -0.109, 21, 0.076, 19, 0.237, 22, -0.134, 21, 0.438, 22, -0.006, 19, -0.046, 22, 2007-12, , 38126.8,___, 40235.6,___, 35913.6,___, 37903.7,___, -0.585,___, 693.316, 19, 1.518, 19, -0.111, 19, 0.072, 18, 0.083, 18, 0.438, 19, 0.258, 19, 0.055, 19, 0.225, 18, 2007-11, , 39173.6,___, 39397.6,___, 37067.9,___, 38126.8,___, -2.672,___, 2291.37, 21, 0.877, 21, -0.037, 20, 0.124, 20, 0.162, 21, -0.638, 21, 0.280, 21, 0.161, 21, 0.007, 21, 2007-10, , 37282.8,___, 39442.4,___, 36420.3,___, 39173.6,___, 5.071,___, 6019.47, 22, 1.185, 22, 0.174, 22, 0.456, 21, -0.006, 22, -0.147, 22, 0.362, 22, 0.321, 22, 0.596, 22, 2007-09, , 39528.2,___, 39902.1,___, 36110.3,___, 37282.8,___, -5.681,___, 2735.17, 20, 0.883, 20, -0.020, 19, 0.083, 18, 0.055, 20, 0.326, 20, 0.191, 20, 0.091, 20, 0.107, 20, 2007-08, , 42128.0,___, 42249.8,___, 39528.2,___, 39528.2,___, -6.171,___, 3089.85, 22, 0.733, 22, -0.117, 22, -0.110, 22, 0.050, 21, 0.018, 22, 0.000, 22, 0.230, 22, 0.147, 22, 2007-07, , 39698.1,___, 42438.8,___, 39361.9,___, 42128.0,___, 6.121,___, 8625.74, 19, 1.064, 19, 0.166, 18, 0.366, 18, 0.146, 19, -0.620, 19, 0.182, 19, -0.063, 19, 0.366, 19, 2007-06, , 39566.4,___, 41043.5,___, 37327.6,___, 39698.1,___, 0.449,___, 11930.3, 20, 1.138, 20, 0.136, 20, 0.140, 20, -0.067, 20, 0.244, 20, -0.037, 20, 0.196, 20, 0.001, 20, 2007-05, , 43363.3,___, 45081.8,___, 38829.4,___, 39520.7,___, -8.862,___, 5542.63, 21, 1.455, 21, -0.121, 20, 0.273, 19, -0.267, 19, -0.185, 21, 0.123, 21, 0.390, 20, 0.034, 21, 2007-04, , 48945.7,___, 50580.5,___, 43209.8,___, 43363.3,___, -11.405,___, 7592.51, 18, 2.334, 19, -0.029, 19, -0.152, 18, -0.255, 18, 0.164, 18, 0.283, 19, 0.215, 19, 0.469, 18, 2007-03, , 50533.7,___, 52130.9,___, 47126.3,___, 48945.7,___, -3.143,___, 6117.69, 21, 1.196, 21, -0.307, 21, -0.191, 20, -0.102, 21, 0.101, 21, 0.148, 21, -0.183, 21, -0.151, 21, 2007-02, , 43968.0,___, 51195.5,___, 43784.9,___, 50533.7,___, 14.939,___, 7348.49, 17, 1.951, 18, 0.074, 18, 0.310, 17, 0.187, 18, -0.254, 17, -0.053, 18, -0.061, 18, 0.034, 18, 2007-01, , 50755.2,___, 62117.8,___, 40213.2,___, 43965.9,___, -15.829,___, 7229.20, 22, 6.418, 22, -0.090, 20, -0.368, 19, -0.096, 22, -0.086, 22, -0.264, 21, 0.224, 20, -0.189, 22, 2006-12, , 43113.2,___, 52336.0,___, 43113.2,___, 52233.7,___, 21.155,___, 8395.45, 19, 2.087, 19, -0.395, 19, -0.082, 19, -0.521, 18, -0.256, 19, -0.072, 19, 0.311, 19, -0.359, 18, 2006-11, , 38163.3,___, 43803.2,___, 37039.5,___, 43113.2,___, 12.970,___, 7818.77, 21, 1.222, 21, 0.037, 20, -0.184, 19, 0.237, 21, -0.022, 21, 0.259, 21, -0.166, 21, -0.267, 21, 2006-10, , 35392.6,___, 38382.8,___, 35238.3,___, 38163.3,___, 7.829,___, 4109.21, 21, 0.648, 21, 0.028, 21, 0.298, 20, 0.171, 21, -0.047, 21, 0.029, 21, 0.016, 21, -0.201, 21, 2006-09, , 35356.6,___, 35454.1,___, 34850.4,___, 35392.6,___, 0.102,___, 2930.45, 21, 0.451, 21, 0.101, 20, 0.106, 20, -0.078, 21, -0.055, 21, 0.142, 21, 0.078, 21, 0.328, 21, 2006-08, , 34230.5,___, 35465.9,___, 33954.6,___, 35356.6,___, 3.290,___, 7182.96, 23, 0.496, 23, 0.260, 23, -0.153, 23, -0.294, 22, 0.200, 23, -0.044, 23, 0.214, 23, 0.165, 23, 2006-07, , 30747.3,___, 34503.4,___, 30671.2,___, 34230.5,___, 11.329,___, 5824.50, 18, 0.697, 18, 0.203, 17, -0.099, 17, -0.038, 18, 0.417, 18, 0.181, 18, -0.102, 18, 0.183, 18, 2006-06, , 30270.6,___, 31012.0,___, 30086.1,___, 30747.3,___, 1.575,___, 3085.93, 21, 0.615, 21, 0.200, 21, 0.248, 21, 0.107, 21, 0.037, 21, 0.410, 21, 0.160, 21, 0.387, 21, 2006-05, , 31194.2,___, 31269.1,___, 30068.3,___, 30270.6,___, -2.961,___, 8418.96, 21, 0.443, 21, 0.053, 21, 0.308, 18, 0.241, 21, -0.167, 21, -0.013, 21, -0.174, 19, -0.054, 21, 2006-04, , 30882.5,___, 31911.3,___, 30717.8,___, 31194.2,___, 1.009,___, 8917.12, 17, 0.868, 17, 0.085, 17, -0.017, 17, -0.019, 16, 0.316, 16, 0.093, 17, -0.096, 17, -0.329, 16, 2006-03, , 28299.3,___, 31037.6,___, 28281.1,___, 30882.5,___, 9.128,___, 10526.5, 23, 1.260, 23, -0.015, 23, -0.081, 22, 0.242, 23, 0.272, 22, 0.189, 23, -0.048, 23, -0.109, 23, 2006-02, , 25119.6,___, 28299.3,___, 25119.6,___, 28299.3,___, 12.658,___, 14742.5, 18, 1.297, 18, -0.240, 17, -0.007, 18, -0.153, 18, 0.356, 18, -0.054, 18, 0.262, 18, -0.160, 18, 2006-01, , 20394.8,___, 25531.9,___, 20156.2,___, 25119.6,___, 23.166,___, 576347, 20, 1.878, 21, -0.023, 19, -0.265, 19, -0.226, 20, 0.099, 21, 0.071, 21, -0.141, 20, 0.078, 21, 2005-12, , 19992.7,___, 20394.8,___, 19454.3,___, 20394.8,___, 2.011,___, 346660, 21, 0.832, 21, -0.017, 20, 0.304, 20, 0.235, 19, -0.132, 21, -0.307, 21, -0.017, 21, -0.144, 20, 2005-11, , 19651.7,___, 20519.1,___, 19615.4,___, 19992.7,___, 1.735,___, 346660, 22, 0.725, 22, 0.387, 21, -0.219, 20, 0.224, 22, 0.232, 22, -0.033, 22, 0.153, 22, 0.153, 22, 2005-10, , 20769.4,___, 20769.4,___, 19324.0,___, 19651.7,___, -5.381,___, 346660, 19, 1.154, 19, 0.377, 19, -0.330, 18, 0.078, 19, 0.226, 19, 0.043, 19, 0.204, 19, -0.104, 19, 2005-09, , 19702.2,___, 21643.6,___, 19702.2,___, 20769.4,___, 5.416,___, 574062, 22, 1.338, 22, -0.017, 21, 0.150, 20, 0.146, 22, 0.206, 22, 0.361, 22, -0.110, 22, 0.332, 22, 2005-08, , 20561.8,___, 20561.8,___, 18342.4,___, 19702.2,___, -4.180,___, 572209, 22, 1.796, 22, -0.040, 22, -0.123, 22, -0.136, 21, 0.012, 22, 0.189, 22, -0.130, 22, -0.232, 22, 2005-07, , 21595.6,___, 22003.6,___, 20345.3,___, 20561.8,___, -4.787,___, 729611, 20, 1.042, 20, -0.383, 19, 0.001, 19, 0.211, 20, 0.035, 20, 0.059, 20, -0.580, 20, 0.098, 20, 2005-06, , 22493.9,___, 22556.3,___, 21448.2,___, 21595.6,___, -3.993,___, 945258, 3, 0.525, 20, -0.354, 20, 0.110, 20, -0.062, 20, -0.219, 19, 0.417, 20, 0.346, 20, 0.550, 20, 2005-05, , 25089.1,___, 25133.4,___, 22216.7,___, 22493.9,___, -10.344,___, ,, 0.907, 20, -0.247, 20, 0.112, 17, -0.320, 19, -0.459, 20, -0.166, 20, 0.039, 18, 0.055, 20, 2005-04, , 28977.1,___, 28988.6,___, 24487.6,___, 25089.1,___, -13.417,___, ,, 1.844, 20, -0.055, 20, -0.102, 19, -0.282, 20, 0.075, 20, -0.447, 20, 0.236, 20, 0.025, 20, 2005-03, , 30388.6,___, 30844.1,___, 28608.3,___, 28977.1,___, -4.645,___, ,, 0.787, 21, -0.337, 21, 0.374, 20, 0.170, 20, 0.055, 20, 0.309, 21, 0.300, 21, -0.046, 20, 2005-02, , 29303.1,___, 30430.3,___, 29303.1,___, 30388.6,___, 3.704,___, ,, 0.644, 18, 0.002, 17, -0.111, 17, -0.049, 18, -0.204, 17, 0.392, 18, 0.102, 18, 0.218, 18, 2005-01, , 29952.2,___, 30329.8,___, 29186.2,___, 29303.1,___, -2.167,___, ,, 0.484, 20, 0.101, 19, -0.251, 19, -0.098, 19, -0.265, 20, -0.092, 20, 0.707, 19, 0.239, 20, 2004-12, , 29306.5,___, 30125.5,___, 29137.9,___, 29952.2,___, 2.203,___, ,, 0.617, 22, 0.412, 21, 0.156, 20, -0.133, 20, -0.191, 22, -0.242, 22, 0.162, 22, 0.094, 21, 2004-11, , 29618.9,___, 30567.7,___, 29202.5,___, 29306.5,___, -1.054,___, ,, 0.757, 21, 0.237, 20, 0.000, 19, 0.016, 21, 0.438, 21, -0.006, 21, 0.381, 21, 0.267, 21, 2004-10, , 30111.6,___, 30972.3,___, 29172.6,___, 29618.9,___, -1.636,___, ,, 0.816, 20, 0.188, 20, 0.273, 19, 0.056, 20, 0.265, 20, 0.085, 20, 0.436, 20, 0.592, 20, 2004-09, , 27263.4,___, 31395.7,___, 26998.7,___, 30111.6,___, 10.447,___, ,, 1.535, 22, -0.019, 21, -0.122, 20, -0.098, 22, 0.281, 22, 0.117, 22, 0.152, 22, -0.091, 22, 2004-08, , 25611.2,___, 28616.3,___, 25398.0,___, 27263.4,___, 6.451,___, ,, 2.057, 22, -0.062, 22, -0.384, 22, 0.051, 21, 0.154, 22, -0.344, 22, 0.071, 22, -0.245, 22, 2004-07, , 25285.2,___, 25703.3,___, 24691.8,___, 25611.2,___, 1.289,___, ,, 0.689, 20, 0.092, 20, -0.136, 19, 0.266, 20, -0.035, 19, 0.142, 20, -0.026, 20, 0.140, 20, 2004-06, , 25405.7,___, 26353.9,___, 24576.2,___, 25285.2,___, -0.475,___, ,, 1.283, 19, 0.029, 18, -0.047, 19, -0.186, 19, 0.196, 19, -0.450, 19, -0.494, 19, -0.075, 19, 2004-05, , 25879.3,___, 25928.3,___, 24186.2,___, 25405.7,___, -1.830,___, ,, 0.867, 20, 0.433, 19, 0.472, 17, 0.522, 18, 0.157, 20, 0.513, 20, 0.062, 18, 0.156, 20, 2004-04, , 26579.7,___, 27603.4,___, 25621.1,___, 25879.3,___, -2.635,___, ,, 1.126, 19, 0.521, 19, 0.001, 18, 0.442, 18, 0.143, 18, 0.340, 19, 0.072, 19, -0.028, 18, 2004-03, , 27484.8,___, 28271.4,___, 26186.0,___, 26579.7,___, -3.293,___, ,, 0.895, 22, -0.006, 22, 0.385, 22, 0.109, 22, 0.265, 22, 0.370, 22, 0.230, 22, 0.319, 22, 2004-02, , 27956.1,___, 28466.6,___, 27183.2,___, 27484.8,___, -1.686,___, ,, 0.962, 18, 0.110, 17, -0.234, 17, 0.346, 18, -0.330, 17, 0.236, 18, 0.242, 18, -0.219, 18, 2004-01, , 22204.0,___, 28838.5,___, 22204.0,___, 27956.1,___, 25.906,___, ,, 2.082, 19, 0.076, 18, 0.334, 18, 0.364, 19, 0.537, 18, 0.341, 19, 0.354, 19, 0.055, 19, 2003-12, , 21397.4,___, 22358.8,___, 21243.5,___, 22204.0,___, 3.770,___, ,, 0.973, 21, 0.096, 21, -0.409, 19, 0.141, 20, -0.196, 21, -0.085, 21, 0.031, 21, -0.093, 20, 2003-11, , 20413.0,___, 22513.7,___, 19982.2,___, 21397.4,___, 4.822,___, ,, 1.830, 20, 0.118, 19, 0.103, 18, -0.060, 20, 0.347, 20, -0.076, 20, 0.348, 20, -0.043, 20, 2003-10, , 16956.3,___, 20472.3,___, 16739.8,___, 20413.0,___, 20.386,___, ,, 1.287, 23, -0.317, 23, -0.330, 22, -0.472, 23, 0.250, 23, -0.129, 23, -0.490, 23, 0.017, 23, 2003-09, , 14497.2,___, 17886.6,___, 14404.0,___, 16956.3,___, 16.963,___, ,, 1.881, 22, 0.150, 21, 0.227, 20, 0.170, 22, 0.367, 22, 0.179, 22, 0.039, 22, 0.149, 22, 2003-08, , 14052.4,___, 14654.5,___, 13810.0,___, 14497.2,___, 3.166,___, ,, 0.758, 19, 0.144, 19, 0.316, 19, 0.276, 18, 0.430, 18, 0.230, 19, 0.323, 19, 0.147, 19, 2003-07, , 13666.4,___, 15116.6,___, 13547.9,___, 14052.4,___, 2.824,___, ,, 1.418, 22, -0.052, 21, -0.138, 21, 0.163, 22, 0.270, 22, -0.037, 22, 0.183, 22, -0.126, 22, 2003-06, , 12799.6,___, 14249.1,___, 12542.9,___, 13666.4,___, 6.772,___, ,, 1.399, 18, -0.417, 18, -0.172, 18, -0.150, 18, 0.218, 18, -0.203, 18, 0.102, 18, 0.024, 18, 2003-05, , 8594.86,___, 12845.8,___, 8533.87,___, 12799.6,___, 48.288,___, ,, 2.427, 19, 0.191, 18, 0.095, 18, 0.023, 17, 0.685, 18, -0.005, 19, 0.145, 19, 0.035, 19, 2003-04, , 8506.59,___, 8693.10,___, 8279.77,___, 8631.60,___, 1.470,___, ,, 1.038, 20, -0.290, 20, 0.198, 19, -0.339, 19, -0.018, 19, 0.369, 20, 0.015, 20, 0.222, 19, 2003-03, , 8509.56,___, 8604.64,___, 8117.66,___, 8506.59,___, -0.035,___, ,, 1.408, 18, 0.083, 18, -0.012, 17, 0.412, 18, 0.221, 17, 0.282, 18, -0.028, 18, 0.314, 18, 2003-02, , 8288.73,___, 8693.28,___, 7840.39,___, 8509.56,___, 2.690,___, ,, 1.693, 20, 0.093, 19, 0.279, 19, 0.525, 20, -0.029, 20, 0.170, 20, -0.061, 20, -0.398, 20, 2003-01, , 8017.18,___, 9021.31,___, 8015.17,___, 8286.65,___, ,, ,, 3.239, 14, -0.314, 13, -0.168, 14, -0.563, 14, 0.107, 13, -0.471, 14, -0.057, 14, -0.333, 14, 2002-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002-11, , 7741.81,___, 8015.17,___, 7612.44,___, 8015.17,___, 3.531,___, ,, 0.781, 20, 0.233, 19, -0.084, 20, 0.337, 20, 0.088, 20, 0.034, 20, 0.113, 20, -0.315, 20, 2002-10, , 7447.71,___, 7879.77,___, 7381.87,___, 7741.81,___, 3.949,___, ,, 1.353, 22, 0.037, 22, 0.137, 21, 0.186, 22, 0.002, 22, 0.100, 22, -0.217, 22, 0.071, 22, 2002-09, , 6793.30,___, 7472.73,___, 6674.17,___, 7447.71,___, 9.633,___, ,, 1.545, 21, 0.286, 20, -0.305, 19, -0.048, 21, -0.393, 21, -0.130, 21, 0.131, 21, -0.221, 21, 2002-08, , 7134.05,___, 7253.09,___, 6670.66,___, 6793.30,___, -4.776,___, ,, 1.940, 21, 0.421, 21, 0.108, 21, 0.324, 20, -0.072, 21, -0.235, 21, 0.262, 21, -0.286, 21, 2002-07, , 7452.09,___, 7588.58,___, 6728.10,___, 7134.05,___, -4.268,___, ,, 1.647, 21, 0.382, 20, -0.004, 21, 0.150, 21, -0.016, 21, -0.034, 21, 0.099, 21, 0.530, 21, 2002-06, , 7422.64,___, 7680.83,___, 7304.75,___, 7452.09,___, 0.397,___, ,, 1.272, 17, -0.021, 17, 0.287, 17, -0.148, 16, -0.157, 17, 0.449, 17, -0.145, 17, 0.170, 16, 2002-05, , 6712.57,___, 7547.87,___, 6527.55,___, 7422.64,___, 10.578,___, ,, 1.131, 21, 0.205, 20, 0.285, 19, 0.258, 20, -0.042, 21, 0.083, 21, 0.267, 20, -0.339, 21, 2002-04, , 6828.04,___, 7651.02,___, 6662.01,___, 6712.57,___, -1.691,___, ,, 3.289, 18, 0.225, 18, -0.522, 17, -0.038, 17, -0.731, 16, -0.476, 18, -0.018, 18, -0.534, 17, 2002-03, , 6958.39,___, 7036.02,___, 6706.17,___, 6828.04,___, -1.873,___, ,, 0.621, 18, 0.303, 18, 0.120, 17, 0.213, 18, -0.363, 18, -0.284, 18, -0.176, 18, -0.340, 18, 2002-02, , 6242.13,___, 7228.59,___, 6005.84,___, 6958.39,___, 10.069,___, ,, 2.949, 17, 0.359, 16, 0.068, 17, 0.019, 17, 0.041, 16, -0.159, 17, 0.428, 17, -0.045, 17, 2002-01, , 6570.25,___, 6709.10,___, 6245.08,___, 6321.87,___, -3.780,___, ,, 0.734, 22, 0.431, 21, 0.328, 19, 0.458, 22, 0.122, 21, 0.184, 22, -0.427, 19, 0.221, 22, 2001-12, , 6379.00,___, 6592.02,___, 6181.86,___, 6570.25,___, 2.998,___, ,, 0.993, 17, -0.019, 17, 0.165, 17, -0.172, 16, 0.229, 16, -0.150, 17, -0.105, 17, 0.052, 16, 2001-11, , 6689.01,___, 6774.96,___, 6237.08,___, 6379.01,___, -4.634,___, ,, 0.948, 22, -0.107, 21, -0.140, 21, -0.058, 22, 0.102, 22, -0.282, 22, -0.284, 22, -0.271, 22, 2001-10, , 7042.63,___, 7088.01,___, 6505.00,___, 6689.01,___, -5.021,___, ,, 1.251, 22, 0.328, 22, -0.025, 20, -0.093, 22, -0.007, 22, -0.067, 22, -0.072, 22, -0.120, 22, 2001-09, , 7266.19,___, 7563.59,___, 6898.32,___, 7042.63,___, -3.077,___, ,, 1.588, 19, 0.048, 15, -0.037, 18, 0.219, 19, 0.131, 19, -0.197, 16, 0.192, 19, -0.311, 19, 2001-08, , 7545.68,___, 7545.68,___, 6804.09,___, 7266.19,___, -3.704,___, ,, 1.289, 21, -0.409, 21, -0.214, 21, -0.394, 20, 0.331, 21, -0.116, 21, -0.329, 21, -0.275, 21, 2001-07, , 7559.88,___, 7740.57,___, 7332.56,___, 7545.68,___, -0.188,___, ,, 0.848, 19, 0.026, 18, 0.039, 18, 0.272, 19, -0.196, 19, 0.304, 19, -0.189, 19, -0.129, 19, 2001-06, , 7817.00,___, 7846.06,___, 7250.96,___, 7559.88,___, -3.289,___, ,, 1.060, 20, -0.228, 20, 0.156, 20, -0.072, 20, 0.051, 20, 0.226, 20, 0.236, 20, 0.401, 20, 2001-05, , 7566.24,___, 8149.38,___, 7371.56,___, 7817.00,___, 3.314,___, ,, 1.495, 21, 0.194, 21, 0.117, 19, 0.484, 20, -0.262, 21, 0.061, 21, 0.189, 20, -0.219, 21, 2001-04, , 7357.19,___, 7657.40,___, 7191.16,___, 7566.24,___, 2.841,___, ,, 1.146, 18, 0.495, 18, -0.020, 17, 0.596, 17, 0.353, 17, 0.241, 18, -0.129, 18, 0.263, 17, 2001-03, , 7734.38,___, 7964.09,___, 7326.82,___, 7357.19,___, -4.877,___, ,, 0.697, 21, 0.280, 21, 0.239, 20, 0.213, 21, 0.241, 21, 0.153, 21, -0.125, 21, 0.241, 21, 2001-02, , 7903.69,___, 8015.84,___, 7652.92,___, 7734.38,___, -2.142,___, ,, 1.005, 18, 0.075, 17, 0.212, 17, 0.071, 18, -0.196, 17, 0.131, 18, -0.107, 18, 0.169, 18, 2001-01, , 6825.25,___, 8358.95,___, 6807.09,___, 7903.69,___, 15.801,___, ,, 1.648, 21, -0.020, 20, -0.510, 18, 0.134, 21, 0.545, 21, 0.126, 21, -0.118, 19, -0.187, 21, 2000-12, , 6351.02,___, 7103.33,___, 6323.42,___, 6825.25,___, 7.467,___, ,, 1.447, 19, 0.369, 19, 0.286, 19, 0.389, 18, 0.477, 19, 0.530, 19, 0.479, 19, 0.563, 18, 2000-11, , 6386.10,___, 6583.80,___, 6321.09,___, 6351.02,___, -0.549,___, ,, 0.758, 21, 0.170, 20, 0.263, 19, 0.208, 21, 0.316, 21, -0.103, 21, 0.049, 21, 0.300, 21, 2000-10, , 6907.72,___, 6961.83,___, 6286.26,___, 6386.10,___, -6.956,___, ,, 1.104, 20, 0.215, 20, 0.042, 19, 0.133, 20, -0.169, 20, -0.039, 20, -0.653, 20, -0.344, 20, 2000-09, , 6691.45,___, 7437.53,___, 6671.69,___, 6863.53,___, 2.572,___, ,, 1.521, 21, 0.224, 20, 0.149, 20, 0.133, 21, 0.381, 21, 0.268, 21, -0.139, 21, -0.122, 21, 2000-08, , 6806.61,___, 6889.92,___, 6342.80,___, 6691.45,___, -1.692,___, ,, 1.226, 22, -0.028, 22, -0.028, 22, 0.019, 21, 0.154, 22, -0.022, 22, -0.032, 22, -0.368, 22, 2000-07, , 7032.68,___, 7098.32,___, 6612.92,___, 6806.61,___, -3.215,___, ,, 1.138, 18, -0.292, 17, -0.441, 17, -0.268, 18, -0.236, 18, -0.138, 18, -0.191, 18, -0.096, 18, 2000-06, , 6844.68,___, 7527.66,___, 6570.56,___, 7032.68,___, 2.747,___, ,, 1.897, 20, 0.036, 20, 0.031, 20, 0.188, 20, 0.351, 20, -0.118, 20, 0.042, 20, -0.226, 20, 2000-05, , 5535.06,___, 6960.60,___, 5535.06,___, 6844.68,___, 23.660,___, ,, 3.821, 22, -0.002, 21, 0.215, 19, 0.419, 21, -0.041, 22, 0.277, 22, -0.010, 20, 0.397, 22, 2000-04, , 5495.94,___, 5803.33,___, 5232.64,___, 5535.06,___, 0.712,___, ,, 2.130, 17, 0.114, 17, 0.126, 17, 0.637, 16, 0.263, 16, 0.166, 17, -0.055, 17, 0.067, 16, 2000-03, , 5797.94,___, 6141.10,___, 5445.68,___, 5495.94,___, -5.209,___, ,, 1.327, 21, 0.064, 21, -0.082, 20, 0.096, 21, 0.227, 20, 0.340, 21, 0.241, 21, 0.418, 21, 2000-02, , 5246.15,___, 6434.99,___, 5181.59,___, 5797.94,___, 10.518,___, ,, 2.634, 21, -0.125, 20, 0.250, 20, 0.276, 21, -0.156, 21, 0.325, 21, -0.235, 21, -0.119, 21, 2000-01, , 5418.01,___, 5806.98,___, 5236.92,___, 5246.15,___, -3.172,___, ,, 1.342, 20, 0.096, 19, 0.246, 19, 0.432, 20, 0.401, 19, 0.398, 20, -0.018, 19, 0.386, 19, 1999-12, , 5158.26,___, 5418.01,___, 4822.93,___, 5418.01,___, 5.036,___, ,, 2.744, 19, 0.262, 18, -0.008, 18, 0.347, 17, 0.039, 19, 0.216, 19, 0.158, 19, -0.109, 18, 1999-11, , 5633.21,___, 5920.57,___, 5151.78,___, 5158.26,___, -8.431,___, ,, 1.376, 21, 0.015, 20, 0.070, 19, -0.011, 21, 0.322, 21, -0.196, 21, 0.086, 21, -0.036, 21, 1999-10, , 5803.78,___, 5803.78,___, 5075.35,___, 5633.21,___, -3.173,___, ,, 1.768, 20, 0.139, 20, 0.339, 19, 0.484, 20, 0.308, 20, 0.228, 20, -0.056, 20, 0.103, 20, 1999-09, , 4287.31,___, 5925.71,___, 4244.48,___, 5817.79,___, 35.698,___, ,, 2.578, 22, 0.040, 21, -0.023, 20, 0.365, 22, 0.037, 22, 0.012, 22, -0.341, 22, -0.288, 22, 1999-08, , 4952.58,___, 4952.58,___, 4268.77,___, 4287.31,___, -13.433,___, ,, 1.491, 22, -0.019, 22, 0.113, 22, 0.237, 21, 0.192, 22, 0.565, 22, -0.021, 22, -0.093, 22, 1999-07, , 5367.41,___, 5367.41,___, 4726.61,___, 4952.58,___, -7.729,___, ,, 1.572, 21, -0.170, 21, 0.013, 20, -0.217, 21, 0.257, 21, -0.040, 21, 0.235, 21, 0.009, 21, 1999-06, , 5534.95,___, 5869.77,___, 5341.45,___, 5367.41,___, -3.027,___, ,, 1.406, 19, -0.108, 19, -0.300, 19, 0.360, 19, 0.026, 19, -0.062, 19, -0.160, 19, 0.190, 19, 1999-05, , 5514.76,___, 6531.35,___, 5373.89,___, 5534.95,___, 0.366,___, ,, 2.750, 20, 0.185, 19, 0.259, 17, 0.138, 18, 0.200, 20, 0.211, 20, -0.051, 18, -0.441, 20, 1999-04, , 4133.89,___, 5681.47,___, 4100.33,___, 5514.76,___, 33.404,___, ,, 3.208, 19, -0.163, 19, 0.045, 18, -0.053, 18, 0.407, 18, -0.154, 19, 0.004, 19, -0.031, 18, 1999-03, , 3810.67,___, 4175.96,___, 3685.42,___, 4133.89,___, 8.482,___, ,, 1.565, 23, 0.070, 23, -0.003, 22, 0.367, 23, 0.453, 23, 0.446, 23, 0.062, 23, 0.543, 23, 1999-02, , 4185.18,___, 4353.99,___, 3789.49,___, 3810.67,___, -8.948,___, ,, 1.823, 18, 0.277, 18, 0.279, 17, 0.336, 18, 0.085, 17, 0.118, 18, 0.002, 18, -0.514, 18, 1999-01, , 4788.68,___, 4837.37,___, 3792.04,___, 4185.18,___, -12.603,___, ,, 2.357, 19, 0.523, 18, 0.148, 18, 0.494, 19, 0.012, 19, 0.244, 19, 0.147, 18, -0.007, 18, 1998-12, , 3949.74,___, 6054.91,___, 3893.55,___, 4788.68,___, 21.245,___, ,, 7.459, 21, 0.055, 21, 0.529, 19, 0.302, 19, 0.249, 21, 0.181, 21, 0.230, 21, -0.012, 20, 1998-11, , 3631.22,___, 4120.22,___, 3576.11,___, 3949.59,___, 8.768,___, ,, 3.186, 21, 0.323, 20, 0.161, 19, 0.423, 21, 0.245, 21, 0.045, 21, -0.140, 21, -0.183, 21, 1998-10, , 3875.79,___, 3886.27,___, 3298.32,___, 3631.22,___, -6.745,___, ,, 2.916, 21, 0.383, 21, -0.046, 21, 0.358, 21, -0.192, 21, 0.124, 21, -0.046, 21, -0.099, 21, 1998-09, , 2904.02,___, 4033.70,___, 2691.15,___, 3893.88,___, 34.086,___, ,, 3.501, 22, 0.287, 21, 0.207, 20, 0.603, 22, 0.020, 22, 0.232, 22, -0.036, 22, 0.046, 22, 1998-08, , 4846.37,___, 4846.37,___, 2877.53,___, 2904.02,___, -40.098,___, ,, 3.043, 21, 0.098, 21, 0.134, 21, 0.526, 20, 0.211, 21, -0.045, 21, -0.387, 21, -0.205, 21, 1998-07, , 4802.58,___, 5209.27,___, 4621.30,___, 4847.99,___, 0.946,___, ,, 1.767, 22, 0.363, 21, 0.309, 21, 0.474, 22, 0.302, 22, 0.026, 22, 0.299, 22, 0.479, 22, 1998-06, , 6179.53,___, 6179.53,___, 4703.16,___, 4802.58,___, -22.282,___, ,, 2.623, 19, 0.324, 19, -0.243, 19, 0.349, 19, 0.036, 19, 0.281, 19, 0.360, 19, -0.013, 19, 1998-05, , 6104.25,___, 6932.64,___, 5974.37,___, 6179.53,___, 1.233,___, ,, 2.239, 19, -0.001, 19, -0.448, 17, 0.031, 18, 0.292, 19, 0.150, 19, -0.022, 18, -0.155, 19, 1998-04, , 7686.82,___, 7687.50,___, 6074.16,___, 6104.26,___, -20.578,___, ,, 1.530, 20, 0.156, 20, 0.129, 19, 0.548, 19, -0.095, 19, 0.278, 20, -0.258, 20, -0.054, 19, 1998-03, , 7175.57,___, 7894.18,___, 7175.53,___, 7685.83,___, 7.380,___, ,, 1.592, 21, -0.071, 21, 0.345, 21, -0.131, 21, 0.119, 21, 0.069, 21, 0.287, 21, 0.064, 21, 1998-02, , 7332.81,___, 7765.99,___, 6845.09,___, 7157.57,___, -2.390,___, ,, 2.406, 18, 0.054, 17, -0.197, 17, 0.541, 18, -0.057, 17, -0.245, 18, -0.279, 18, -0.186, 18, 1998-01, , 8656.04,___, 8692.02,___, 6274.34,___, 7332.81,___, -15.287,___, ,, 3.360, 20, 0.232, 19, 0.136, 18, 0.514, 20, 0.245, 20, 0.635, 20, -0.097, 19, 0.679, 20, 1997-12, , 8706.25,___, 8834.26,___, 8199.81,___, 8656.04,___, -0.577,___, ,, 1.543, 21, 0.378, 21, 0.255, 19, 0.588, 20, 0.235, 21, 0.334, 21, 0.018, 21, 0.204, 20, 1997-11, , 9289.91,___, 9786.62,___, 8281.05,___, 8706.25,___, -6.264,___, ,, 2.342, 20, 0.564, 19, 0.482, 18, 0.685, 20, 0.379, 20, 0.545, 20, 0.046, 20, 0.323, 20, 1997-10, , 10489.1,___, 10755.2,___, 8325.67,___, 9288.06,___, -11.450,___, ,, 1.928, 23, 0.759, 23, 0.252, 22, 0.442, 23, 0.123, 23, 0.023, 23, -0.260, 23, 0.052, 23, 1997-09, , 9660.42,___, 10851.7,___, 9550.04,___, 10489.1,___, 8.615,___, ,, 1.249, 22, -0.065, 21, 0.197, 20, -0.256, 22, 0.479, 22, 0.271, 22, 0.158, 22, 0.096, 22, 1997-08, , 9466.03,___, 9848.28,___, 9204.71,___, 9657.12,___, 2.019,___, ,, 1.118, 20, 0.184, 20, 0.265, 20, 0.274, 19, 0.170, 20, 0.389, 20, 0.031, 20, 0.176, 20, 1997-07, , 9273.38,___, 9830.13,___, 8897.71,___, 9466.03,___, 2.077,___, ,, 1.545, 22, 0.165, 21, 0.313, 21, -0.036, 22, 0.031, 22, 0.393, 22, -0.342, 22, 0.116, 22, 1997-06, , 6847.51,___, 9297.39,___, 6847.51,___, 9273.38,___, 35.271,___, ,, 1.367, 19, -0.334, 19, 0.112, 19, -0.297, 19, 0.451, 19, 0.011, 19, 0.091, 19, -0.277, 19, 1997-05, , 6237.00,___, 6894.82,___, 6237.00,___, 6855.41,___, 9.932,___, ,, 0.837, 20, 0.543, 19, 0.006, 19, 0.494, 18, 0.241, 20, 0.490, 20, -0.206, 20, -0.060, 20, 1997-04, , 6321.18,___, 6347.19,___, 6121.91,___, 6236.07,___, ,, ,, 0.651, 20, -0.106, 20, 0.038, 19, 0.341, 20, 0.091, 20, 0.526, 20, -0.283, 20, 0.307, 20,