|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
Lima General Index
Peru
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Lima Gen w SP500 ] for Month
(9)
Corr_dly[ Lima Gen w Nikkei ] for Month
(10)
Corr_dly[ Lima Gen w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Lima Gen w SP500(d-1) ] for Month
(13)
Corr_dly[ Lima Gen w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Lima Gen w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Lima_General_monthly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Lima Gen w | Lima Gen w | Lima Gen w | Daily | Lima Gen w | Lima Gen w | Lima Gen w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-1998_|____2013-1998_|____2013-1998_|____2013-1998_|____2013-1998_|____2013-1998_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-26.78% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 15197.2 ___ 15207.2 ___ 14636.7 ___ 15045.1 ___ -1.021 ___ 1.307 7 0.177 7 0.107 7 0.372 7 0.375 7 0.488 7 0.464 7 0.678 7
2013-11 16338.8 ___ 16535.5 ___ 14999.4 ___ 15200.4 ___ -6.872 ___ 0.728 20 0.032 19 0.321 19 0.193 20 0.250 20 0.457 20 0.000 20 0.103 20
2013-10 15917.8 ___ 16473.0 ___ 15386.7 ___ 16322.0 ___ 2.527 ___ 0.753 22 0.221 22 0.095 22 0.286 22 0.060 22 0.222 22 0.405 22 0.184 22
2013-09 16648.5 ___ 17144.7 ___ 15761.8 ___ 15919.7 ___ -4.399 ___ 1.246 21 0.143 20 0.314 20 0.307 21 -0.183 21 0.108 21 0.131 21 -0.008 21
2013-08 15111.6 ___ 16955.8 ___ 15013.9 ___ 16652.2 ___ 10.145 ___ 1.249 21 0.372 21 0.043 21 0.393 20 0.363 21 0.121 21 -0.076 21 0.242 21
2013-07 15564.3 ___ 15725.9 ___ 14633.6 ___ 15118.5 ___ -2.772 ___ 0.988 22 0.177 21 -0.208 21 0.058 22 0.169 22 -0.097 22 0.090 22 -0.423 22
2013-06 16046.7 ___ 16871.5 ___ 15060.6 ___ 15549.6 ___ -3.116 ___ 1.853 20 0.655 20 0.106 20 0.595 20 0.159 20 0.178 20 -0.245 20 0.061 20
2013-05 17351.0 ___ 18008.9 ___ 15913.8 ___ 16049.7 ___ -7.510 ___ 1.380 22 0.096 21 -0.045 20 0.143 20 0.204 22 -0.032 22 0.052 21 0.025 22
2013-04 19859.0 ___ 19984.0 ___ 17342.5 ___ 17352.9 ___ -12.619 ___ 1.436 22 0.603 22 0.204 21 0.255 21 -0.288 21 -0.223 22 0.358 22 0.121 21
2013-03 20613.8 ___ 20682.3 ___ 19586.2 ___ 19859.0 ___ -3.652 ___ 0.949 19 0.064 19 0.101 18 0.110 19 -0.049 19 0.350 19 0.448 19 0.264 19
2013-02 21437.1 ___ 21810.8 ___ 20523.5 ___ 20611.7 ___ -3.842 ___ 0.673 20 0.545 19 -0.023 19 0.343 20 0.109 20 -0.321 20 0.057 20 -0.356 20
2013-01 21124.7 ___ 22000.8 ___ 20872.1 ___ 21435.3 ___ 4.317 ___ 1.084 20 0.583 19 0.014 17 0.348 20 0.322 19 0.099 19 0.035 17 0.092 19
2012-12 20046.6 ___ 20566.0 ___ 19883.7 ___ 20548.2 ___ 2.512 ___ 0.638 19 -0.104 19 0.289 18 0.075 18 -0.040 19 0.318 19 -0.045 19 -0.163 18
2012-11 20805.8 ___ 21137.5 ___ 19932.9 ___ 20044.6 ___ -3.583 ___ 0.908 21 0.382 20 -0.193 20 0.524 21 0.190 21 0.076 21 0.218 21 -0.128 21
2012-10 21675.2 ___ 21808.0 ___ 20781.8 ___ 20789.4 ___ -4.085 ___ 0.609 20 0.525 18 0.333 20 0.673 20 -0.137 19 0.327 19 0.017 20 0.171 20
2012-09 20311.7 ___ 21972.9 ___ 19921.2 ___ 21674.8 ___ 6.711 ___ 1.023 20 0.608 19 0.697 19 0.686 20 0.297 20 0.383 20 -0.112 20 -0.016 20
2012-08 19611.6 ___ 20388.7 ___ 19264.0 ___ 20311.7 ___ 3.353 ___ 0.687 22 0.801 22 -0.144 22 0.501 21 -0.128 22 -0.143 22 0.052 22 -0.236 22
2012-07 20205.6 ___ 20812.0 ___ 19468.0 ___ 19652.7 ___ -2.744 ___ 0.789 22 0.669 21 0.471 21 0.670 22 0.253 22 0.558 22 0.380 22 0.473 22
2012-06 20979.6 ___ 21108.6 ___ 20164.8 ___ 20207.2 ___ -3.764 ___ 0.669 20 0.744 20 0.346 20 0.713 18 0.050 20 0.109 20 0.210 20 -0.197 19
2012-05 22683.9 ___ 22683.9 ___ 20390.1 ___ 20997.6 ___ -7.410 ___ 1.043 22 0.450 21 0.038 20 0.580 21 0.161 22 -0.043 22 0.076 21 0.018 22
2012-04 23579.5 ___ 24163.8 ___ 22656.9 ___ 22677.9 ___ -3.956 ___ 0.822 19 0.638 19 0.315 18 0.837 18 0.066 18 0.096 19 -0.105 19 0.040 18
2012-03 22728.1 ___ 23660.0 ___ 22557.8 ___ 23612.0 ___ 3.886 ___ 0.913 22 0.658 22 0.299 21 0.712 22 -0.065 22 0.090 22 -0.222 22 0.034 22
2012-02 21951.1 ___ 23043.1 ___ 21951.1 ___ 22728.8 ___ 3.557 ___ 0.741 21 0.528 20 0.023 21 0.634 21 0.522 21 0.062 21 0.070 21 0.238 21
2012-01 19467.7 ___ 22107.2 ___ 19447.9 ___ 21948.1 ___ 12.708 ___ 0.645 22 0.495 20 -0.089 19 0.559 21 -0.270 22 -0.215 22 0.121 21 -0.089 22
2011-12 19911.8 ___ 20247.4 ___ 19138.0 ___ 19473.3 ___ -2.202 ___ 0.817 20 0.655 20 0.088 19 0.701 19 -0.145 20 -0.197 20 0.215 19 -0.188 19
2011-11 19640.4 ___ 19987.6 ___ 18930.0 ___ 19911.8 ___ 1.438 ___ 1.257 21 0.807 20 -0.163 19 0.805 21 -0.093 21 0.007 21 0.369 21 -0.016 21
2011-10 18341.2 ___ 20100.2 ___ 17149.6 ___ 19629.6 ___ 7.095 ___ 1.795 21 0.709 21 0.452 20 0.763 21 0.063 21 0.274 21 0.141 21 0.134 21
2011-09 20686.4 ___ 20759.4 ___ 18267.2 ___ 18329.1 ___ -11.441 ___ 1.487 22 0.705 21 0.535 20 0.812 22 0.112 22 0.459 22 -0.256 22 0.069 22
2011-08 21969.1 ___ 22126.4 ___ 18699.2 ___ 20697.1 ___ -5.764 ___ 2.505 22 0.848 22 0.207 22 0.792 21 -0.036 21 -0.211 22 0.544 22 0.247 22
2011-07 18888.0 ___ 22611.8 ___ 18856.5 ___ 21963.1 ___ 16.338 ___ 1.417 19 0.449 18 -0.005 18 0.128 19 0.302 19 -0.026 19 -0.130 19 -0.269 19
2011-06 21569.4 ___ 21752.5 ___ 18571.8 ___ 18878.8 ___ -11.024 ___ 3.950 21 0.307 21 0.093 21 -0.074 21 -0.176 21 -0.248 21 -0.045 21 -0.144 21
2011-05 19634.8 ___ 22701.5 ___ 19397.0 ___ 21217.8 ___ 8.054 ___ 2.614 21 0.115 20 -0.213 18 -0.069 19 -0.014 21 -0.416 21 0.127 19 -0.384 20
2011-04 21955.3 ___ 21955.3 ___ 17449.5 ___ 19636.2 ___ -10.572 ___ 2.887 19 0.317 19 0.234 18 0.085 17 0.310 18 0.331 19 0.446 19 -0.022 18
2011-03 22843.0 ___ 22876.5 ___ 20479.1 ___ 21957.5 ___ -3.876 ___ 1.939 23 0.389 23 0.363 22 0.321 23 0.191 23 0.068 23 0.191 23 0.131 23
2011-02 22911.1 ___ 23837.2 ___ 22522.2 ___ 22843.0 ___ -0.194 ___ 0.940 20 0.560 19 0.424 19 0.401 20 0.417 20 0.154 20 -0.067 20 0.207 20
2011-01 23377.0 ___ 23801.5 ___ 21608.1 ___ 22887.4 ___ -2.084 ___ 1.266 21 0.275 20 -0.043 18 0.389 19 0.272 21 -0.053 21 -0.418 20 -0.019 21
2010-12 20852.1 ___ 23382.3 ___ 20852.1 ___ 23374.6 ___ 12.084 ___ 0.665 22 0.661 21 0.382 20 0.599 20 0.046 22 -0.082 22 -0.493 22 0.005 21
2010-11 19223.0 ___ 20959.5 ___ 19223.0 ___ 20854.5 ___ 8.499 ___ 1.334 21 0.835 20 0.388 19 0.783 21 0.106 21 0.064 21 -0.201 21 -0.061 21
2010-10 17864.2 ___ 19605.9 ___ 17860.0 ___ 19220.9 ___ 7.576 ___ 1.548 20 0.671 20 0.098 19 0.509 20 -0.070 20 -0.370 20 -0.167 20 -0.228 20
2010-09 15153.3 ___ 17875.6 ___ 15153.3 ___ 17867.4 ___ 17.910 ___ 0.729 22 0.332 21 0.112 20 0.224 22 -0.013 22 0.075 22 0.246 22 0.133 22
2010-08 14280.2 ___ 15200.7 ___ 14280.2 ___ 15153.3 ___ 6.150 ___ 0.717 21 0.798 21 0.108 21 0.782 21 0.066 21 -0.029 21 -0.123 21 0.033 21
2010-07 13985.4 ___ 14275.7 ___ 13713.1 ___ 14275.4 ___ 2.076 ___ 0.708 20 0.639 19 0.355 19 0.517 20 0.339 19 0.216 20 0.390 20 0.454 20
2010-06 14484.6 ___ 14505.6 ___ 13490.1 ___ 13985.0 ___ -3.467 ___ 1.145 21 0.705 21 0.360 21 0.589 21 0.469 21 0.291 21 -0.157 21 0.244 21
2010-05 15846.3 ___ 15879.9 ___ 14041.4 ___ 14487.3 ___ -8.553 ___ 1.791 21 0.799 20 0.470 18 0.798 19 -0.022 21 -0.124 21 -0.374 19 0.041 21
2010-04 15128.9 ___ 16096.2 ___ 15128.9 ___ 15842.3 ___ 4.715 ___ 0.922 20 0.690 20 0.088 19 0.690 19 0.183 19 0.085 20 -0.170 20 -0.188 19
2010-03 13999.5 ___ 15243.6 ___ 13999.5 ___ 15129.0 ___ 8.046 ___ 0.745 23 0.559 23 0.280 22 0.479 23 -0.006 23 0.024 23 -0.134 23 -0.081 23
2010-02 14443.4 ___ 14691.5 ___ 13795.8 ___ 14002.3 ___ -3.031 ___ 1.255 20 0.838 19 0.141 19 0.761 20 0.183 20 0.043 20 -0.236 20 0.338 20
2010-01 14166.8 ___ 15995.8 ___ 14166.8 ___ 14440.1 ___ 1.926 ___ 1.474 20 0.477 19 -0.056 19 0.604 20 0.533 20 0.047 20 0.266 19 0.417 20
2009-12 14266.3 ___ 14287.5 ___ 13677.3 ___ 14167.2 ___ 0.270 ___ 0.729 18 0.133 18 0.131 16 0.421 17 0.032 17 -0.039 18 0.040 18 -0.049 17
2009-11 14239.7 ___ 14860.8 ___ 14129.0 ___ 14129.0 ___ -0.595 ___ 0.688 20 0.454 19 -0.103 18 0.537 20 0.059 20 -0.112 20 -0.015 20 -0.336 20
2009-10 15144.3 ___ 15667.0 ___ 14130.0 ___ 14213.5 ___ -6.145 ___ 1.727 21 0.794 21 0.087 20 0.694 21 -0.139 21 -0.091 21 0.143 21 -0.199 21
2009-09 13956.5 ___ 15505.6 ___ 13697.1 ___ 15144.2 ___ 8.519 ___ 1.138 22 0.584 21 -0.076 19 0.286 22 0.012 22 0.150 22 0.122 20 0.017 22
2009-08 14091.0 ___ 14838.5 ___ 13731.8 ___ 13955.4 ___ -0.970 ___ 1.595 21 0.669 21 -0.119 21 0.377 20 0.265 21 0.040 21 0.200 21 -0.023 21
2009-07 13239.9 ___ 14109.5 ___ 12208.3 ___ 14092.0 ___ 7.905 ___ 1.430 19 0.545 18 0.242 18 0.584 19 -0.011 18 0.351 19 0.142 19 0.133 19
2009-06 14261.7 ___ 14469.0 ___ 12421.7 ___ 13059.7 ___ -2.483 ___ 2.251 19 0.701 19 -0.084 19 0.380 19 0.177 18 -0.108 19 -0.076 19 -0.370 19
2009-05 9989.09 ___ 13392.3 ___ 9962.22 ___ 13392.3 ___ 34.202 ___ 1.981 20 0.628 19 -0.157 17 0.569 18 -0.501 20 -0.197 20 0.476 18 -0.071 20
2009-04 9236.01 ___ 10718.4 ___ 9235.95 ___ 9979.19 ___ 8.027 ___ 2.460 20 0.554 20 0.231 19 0.450 19 0.014 19 0.484 20 0.255 20 0.238 19
2009-03 6680.49 ___ 9411.69 ___ 6504.57 ___ 9237.65 ___ 38.460 ___ 2.779 22 0.541 22 0.369 21 0.656 22 -0.079 22 0.019 22 -0.107 22 -0.183 22
2009-02 6905.39 ___ 7048.64 ___ 6451.49 ___ 6671.72 ___ -3.384 ___ 1.204 20 0.278 19 0.533 19 0.712 20 0.052 20 0.294 20 0.358 20 0.368 20
2009-01 7050.43 ___ 7455.26 ___ 6852.68 ___ 6905.39 ___ -2.033 ___ 1.525 20 0.463 19 0.027 19 0.480 20 0.023 19 0.165 20 0.299 19 0.194 20
2008-12 7406.34 ___ 7406.34 ___ 6726.40 ___ 7048.67 ___ -4.818 ___ 1.935 20 0.280 20 0.091 18 0.607 20 -0.004 19 0.133 20 0.520 20 0.409 19
2008-11 7081.94 ___ 8552.32 ___ 7081.94 ___ 7405.50 ___ 4.968 ___ 4.449 18 0.577 17 0.345 16 0.607 18 0.289 17 0.069 18 -0.567 18 -0.065 18
2008-10 11260.3 ___ 11318.0 ___ 5992.91 ___ 7055.04 ___ -37.280 ___ 6.456 22 0.648 22 0.736 21 0.903 22 0.225 22 0.530 22 -0.093 22 0.131 22
2008-09 13286.5 ___ 13375.5 ___ 10808.6 ___ 11248.4 ___ -15.345 ___ 2.737 22 0.558 21 0.450 20 0.859 22 0.004 22 0.266 22 -0.157 22 0.105 22
2008-08 13756.8 ___ 13858.5 ___ 11696.6 ___ 13287.4 ___ -3.473 ___ 2.144 21 -0.234 21 -0.137 21 -0.224 20 0.355 21 -0.103 21 0.029 21 0.089 21
2008-07 16305.3 ___ 16318.7 ___ 13244.1 ___ 13765.5 ___ -15.518 ___ 1.831 20 -0.218 19 0.222 19 0.157 20 0.051 19 0.179 20 0.117 20 -0.045 20
2008-06 17132.9 ___ 17364.2 ___ 16223.5 ___ 16294.0 ___ -4.885 ___ 0.663 21 -0.093 21 0.393 21 0.051 21 0.284 21 0.300 21 0.134 21 0.299 21
2008-05 17442.6 ___ 17909.1 ___ 16774.2 ___ 17130.8 ___ -1.716 ___ 0.817 19 0.218 18 -0.047 17 0.261 17 0.051 18 0.253 19 0.556 18 0.044 19
2008-04 17392.7 ___ 18464.8 ___ 17314.3 ___ 17429.9 ___ 0.244 ___ 0.812 22 0.052 22 0.351 21 0.386 22 0.424 22 0.223 22 0.151 22 0.249 22
2008-03 17781.2 ___ 18145.5 ___ 16899.1 ___ 17387.5 ___ -2.136 ___ 1.605 19 0.322 19 0.151 19 0.646 18 -0.322 18 -0.154 19 0.100 19 -0.183 18
2008-02 15004.3 ___ 18129.6 ___ 15001.4 ___ 17766.9 ___ 18.368 ___ 1.906 20 0.358 20 0.212 19 0.636 20 -0.099 20 0.560 20 -0.335 20 0.078 20
2008-01 17529.3 ___ 17646.8 ___ 13204.7 ___ 15010.0 ___ -14.350 ___ 3.219 22 -0.001 21 0.232 19 0.812 22 -0.178 21 0.276 22 0.121 19 -0.198 22
2007-12 18258.7 ___ 19259.6 ___ 16500.8 ___ 17524.8 ___ -4.005 ___ 1.874 18 0.551 18 0.568 18 0.566 17 0.625 17 0.352 18 0.345 18 0.398 17
2007-11 21699.6 ___ 21699.6 ___ 16263.2 ___ 18256.0 ___ -15.857 ___ 2.273 21 0.426 20 0.421 20 0.614 21 0.310 21 0.262 21 -0.008 21 0.268 21
2007-10 21841.4 ___ 22688.9 ___ 21233.8 ___ 21696.3 ___ -0.583 ___ 0.962 21 0.440 21 0.489 21 0.756 21 0.078 21 0.234 21 0.065 21 0.195 21
2007-09 20849.7 ___ 22022.5 ___ 18433.3 ___ 21823.4 ___ 4.688 ___ 2.103 20 0.700 19 0.505 18 0.848 20 0.091 20 0.246 20 -0.215 20 -0.050 20
2007-08 23427.4 ___ 23613.9 ___ 19106.0 ___ 20846.3 ___ -10.983 ___ 2.435 22 0.483 22 -0.078 22 0.849 21 -0.197 22 0.317 22 0.093 22 -0.289 22
2007-07 22365.9 ___ 23819.4 ___ 22358.9 ___ 23418.2 ___ 4.705 ___ 0.766 21 0.422 20 0.510 20 0.654 21 0.320 21 0.437 21 0.072 21 0.497 21
2007-06 20130.5 ___ 22374.2 ___ 20130.5 ___ 22365.9 ___ 11.110 ___ 1.107 20 0.420 20 0.404 20 0.713 20 0.557 20 0.393 20 0.045 20 0.284 20
2007-05 20673.9 ___ 23210.2 ___ 17993.2 ___ 20129.5 ___ -2.637 ___ 3.122 22 -0.062 21 0.380 20 0.290 20 -0.081 22 0.087 22 0.020 21 -0.003 22
2007-04 17152.5 ___ 20961.9 ___ 17152.5 ___ 20674.8 ___ 20.503 ___ 1.193 19 0.525 19 0.220 18 0.318 18 0.368 18 0.185 19 0.060 19 0.523 18
2007-03 15148.9 ___ 17304.8 ___ 14910.7 ___ 17157.1 ___ 13.242 ___ 0.862 22 0.342 22 0.704 21 0.594 22 -0.057 22 0.215 22 -0.255 22 -0.118 22
2007-02 13633.7 ___ 15618.4 ___ 13494.7 ___ 15150.7 ___ 11.126 ___ 1.007 20 0.452 19 0.529 19 0.585 20 0.400 20 0.236 20 0.009 20 -0.167 20
2007-01 12889.8 ___ 13782.9 ___ 12219.6 ___ 13633.8 ___ 5.818 ___ 1.144 22 0.208 20 -0.382 19 0.264 22 0.384 22 0.174 21 0.199 20 0.150 22
2006-12 11479.6 ___ 13243.6 ___ 11473.8 ___ 12884.2 ___ 12.208 ___ 1.285 19 0.212 19 0.347 19 0.516 18 0.339 19 0.261 19 0.064 19 0.491 18
2006-11 10699.8 ___ 11485.9 ___ 10695.8 ___ 11482.4 ___ 7.367 ___ 0.824 20 0.024 19 0.107 18 0.374 20 0.205 20 0.317 20 -0.014 20 0.141 20
2006-10 10391.2 ___ 10884.0 ___ 9849.97 ___ 10694.5 ___ 2.928 ___ 1.071 22 -0.309 22 0.282 21 0.256 22 0.245 22 0.342 22 0.059 22 0.357 22
2006-09 10016.1 ___ 10484.7 ___ 10011.2 ___ 10390.3 ___ 3.779 ___ 0.837 21 0.032 20 0.360 20 0.371 21 0.271 21 0.251 21 0.138 21 0.223 21
2006-08 8974.19 ___ 10021.4 ___ 8886.05 ___ 10012.0 ___ 11.570 ___ 1.160 22 -0.379 22 -0.342 22 -0.043 21 -0.120 22 0.059 22 0.076 22 -0.007 22
2006-07 8159.33 ___ 9003.60 ___ 8159.33 ___ 8973.69 ___ 10.028 ___ 1.206 20 0.301 19 0.215 19 0.189 20 0.216 20 0.336 20 0.329 20 0.229 20
2006-06 7212.00 ___ 8159.21 ___ 7167.30 ___ 8155.80 ___ 13.092 ___ 1.569 21 0.364 21 0.527 21 0.689 21 -0.080 21 0.655 21 -0.078 21 0.024 21
2006-05 7143.29 ___ 7825.86 ___ 7005.52 ___ 7211.67 ___ 0.962 ___ 1.769 22 0.267 21 -0.074 19 0.609 21 0.331 22 0.289 22 -0.004 20 -0.110 22
2006-04 5924.98 ___ 7157.06 ___ 5921.99 ___ 7142.92 ___ 20.647 ___ 1.650 18 0.185 18 -0.252 18 0.299 17 -0.410 17 -0.368 18 -0.091 18 -0.526 17
2006-03 6085.17 ___ 6236.85 ___ 5697.70 ___ 5920.50 ___ -2.634 ___ 1.926 23 0.162 23 -0.136 22 0.183 23 0.010 23 -0.059 23 0.009 23 -0.316 23
2006-02 5631.98 ___ 6660.23 ___ 5630.32 ___ 6080.68 ___ 7.938 ___ 2.281 20 -0.087 19 0.098 20 0.087 20 0.387 20 -0.362 20 -0.024 20 -0.102 20
2006-01 4806.36 ___ 5792.68 ___ 4590.12 ___ 5633.51 ___ 17.310 ___ 1.785 22 0.300 20 0.092 19 0.260 21 0.153 22 -0.106 22 -0.130 21 0.104 22
2005-12 5035.98 ___ 5248.70 ___ 4442.61 ___ 4802.25 ___ -4.609 ___ 2.342 21 0.462 20 0.307 20 0.135 19 0.348 21 -0.090 21 0.390 21 -0.015 20
2005-11 4764.96 ___ 5072.49 ___ 4762.22 ___ 5034.30 ___ 5.666 ___ 0.899 21 0.451 20 0.132 19 0.399 21 0.271 21 0.003 21 0.278 21 -0.056 21
2005-10 5072.13 ___ 5155.35 ___ 4738.45 ___ 4764.35 ___ -6.044 ___ 1.064 21 0.232 21 0.262 20 0.413 21 0.102 21 0.300 21 -0.313 21 0.027 21
2005-09 4610.68 ___ 5070.86 ___ 4610.68 ___ 5070.83 ___ 9.954 ___ 0.439 22 0.167 21 0.297 20 0.268 22 -0.153 22 0.267 22 -0.275 22 -0.025 22
2005-08 4211.37 ___ 4612.23 ___ 4211.37 ___ 4611.76 ___ 9.521 ___ 0.818 22 0.448 22 0.479 22 0.322 21 0.234 21 0.082 22 0.028 22 0.610 22
2005-07 4038.03 ___ 4213.46 ___ 4001.82 ___ 4210.83 ___ 4.278 ___ 0.523 19 0.369 18 0.066 18 0.348 19 0.022 19 0.432 19 -0.289 19 0.067 19
2005-06 3925.84 ___ 4090.46 ___ 3925.84 ___ 4038.07 ___ 2.872 ___ 0.686 21 0.093 21 0.076 21 -0.081 21 0.467 21 0.181 21 0.052 21 0.017 21
2005-05 3989.38 ___ 4019.01 ___ 3693.33 ___ 3925.34 ___ -1.529 ___ 1.052 22 0.358 21 0.097 19 0.030 20 0.469 22 0.412 22 -0.023 20 -0.033 22
2005-04 4161.33 ___ 4163.79 ___ 3978.37 ___ 3986.29 ___ -4.172 ___ 0.640 20 0.039 20 0.155 19 0.082 20 0.270 20 0.251 20 -0.244 20 -0.001 20
2005-03 4077.35 ___ 4259.15 ___ 4076.12 ___ 4159.85 ___ 2.001 ___ 0.637 21 0.051 21 0.268 20 0.215 20 -0.111 20 0.098 21 0.132 21 0.163 20
2005-02 3881.01 ___ 4087.10 ___ 3787.52 ___ 4078.26 ___ 5.031 ___ 0.745 20 -0.177 19 0.006 19 -0.201 20 0.267 20 -0.345 20 -0.132 20 -0.091 20
2005-01 3709.92 ___ 3939.56 ___ 3709.92 ___ 3882.90 ___ 4.649 ___ 0.745 21 -0.021 20 0.103 19 -0.086 20 0.150 21 0.184 21 0.072 20 0.233 21
2004-12 3615.36 ___ 3713.24 ___ 3503.72 ___ 3710.39 ___ 2.590 ___ 0.691 20 -0.044 20 0.177 19 -0.035 18 0.404 20 -0.234 20 0.267 20 0.053 19
2004-11 3545.51 ___ 3641.01 ___ 3519.14 ___ 3616.72 ___ 2.012 ___ 0.453 21 0.353 20 0.228 19 0.319 21 -0.095 21 0.245 21 -0.326 21 -0.090 21
2004-10 3280.75 ___ 3585.89 ___ 3238.19 ___ 3545.37 ___ 8.130 ___ 1.196 20 0.144 20 -0.188 19 -0.277 20 0.105 20 -0.267 20 0.261 20 0.213 20
2004-09 2850.30 ___ 3294.39 ___ 2830.47 ___ 3278.80 ___ 15.018 ___ 0.957 22 -0.064 21 -0.175 20 -0.178 22 -0.002 22 0.328 22 -0.050 22 0.153 22
2004-08 2825.20 ___ 2864.26 ___ 2778.94 ___ 2850.68 ___ 0.893 ___ 0.489 21 0.446 21 -0.121 21 0.188 21 0.172 21 0.048 21 0.036 21 0.164 21
2004-07 2886.39 ___ 2904.97 ___ 2748.33 ___ 2825.45 ___ -2.095 ___ 0.688 19 -0.161 18 0.239 18 -0.041 19 0.314 18 0.155 19 -0.255 19 0.469 19
2004-06 2926.81 ___ 2951.42 ___ 2839.54 ___ 2885.90 ___ -1.398 ___ 0.670 21 0.381 20 0.116 21 0.464 21 0.002 21 0.015 21 -0.146 21 -0.125 21
2004-05 2826.19 ___ 2930.97 ___ 2664.37 ___ 2926.83 ___ 3.519 ___ 1.326 21 0.254 20 0.298 18 0.466 19 0.313 21 0.357 21 0.278 19 0.178 21
2004-04 3035.83 ___ 3075.92 ___ 2803.18 ___ 2827.34 ___ -6.864 ___ 1.062 20 0.461 20 -0.025 19 0.443 19 0.022 19 -0.114 20 -0.073 20 -0.059 19
2004-03 2744.74 ___ 3035.72 ___ 2744.74 ___ 3035.72 ___ 10.466 ___ 0.643 23 0.244 23 0.109 23 0.209 23 0.144 23 0.117 23 0.182 23 -0.106 23
2004-02 2729.89 ___ 2811.09 ___ 2695.77 ___ 2748.11 ___ 0.663 ___ 0.710 20 0.383 19 -0.058 19 0.059 20 -0.150 20 0.360 20 -0.001 20 -0.216 20
2004-01 2435.25 ___ 2965.08 ___ 2434.52 ___ 2730.00 ___ 12.113 ___ 2.096 21 0.054 20 0.478 19 0.180 21 0.626 20 0.209 21 0.066 19 0.160 21
2003-12 2153.19 ___ 2466.51 ___ 2153.19 ___ 2435.04 ___ 13.196 ___ 1.093 19 0.289 19 0.316 18 0.469 18 -0.145 18 -0.014 19 -0.186 19 0.000 18
2003-11 2109.47 ___ 2151.30 ___ 2084.39 ___ 2151.18 ___ 1.991 ___ 0.559 20 0.030 19 0.562 18 0.215 20 -0.248 20 0.405 20 -0.216 20 -0.061 20
2003-10 1980.83 ___ 2133.29 ___ 1980.83 ___ 2109.18 ___ 6.480 ___ 0.514 22 0.370 22 0.450 21 0.467 22 0.215 22 0.398 22 0.308 22 0.442 22
2003-09 1896.16 ___ 2016.81 ___ 1889.02 ___ 1980.83 ___ 4.429 ___ 0.622 22 0.193 21 -0.351 20 -0.095 22 0.195 22 0.041 22 -0.138 22 -0.159 22
2003-08 1847.97 ___ 1896.82 ___ 1847.62 ___ 1896.82 ___ 2.521 ___ 0.440 21 -0.085 21 0.000 21 0.194 20 -0.045 21 0.123 21 0.057 21 -0.170 21
2003-07 1825.09 ___ 1858.41 ___ 1818.68 ___ 1850.17 ___ 1.386 ___ 0.381 21 0.329 20 0.490 20 0.095 21 0.099 20 0.162 21 0.091 21 0.140 21
2003-06 1808.34 ___ 1871.26 ___ 1807.04 ___ 1824.88 ___ 0.915 ___ 0.817 20 0.112 20 0.308 20 0.472 20 -0.138 20 0.166 20 0.043 20 -0.195 20
2003-05 1795.41 ___ 1823.37 ___ 1771.85 ___ 1808.34 ___ 2.249 ___ 0.897 19 0.128 18 -0.050 18 0.281 17 -0.447 18 0.093 19 -0.137 19 0.126 19
2003-04 1558.50 ___ 1773.01 ___ 1556.50 ___ 1768.56 ___ 13.449 ___ 0.878 20 0.241 20 0.198 19 0.500 19 -0.146 19 0.347 20 0.246 20 0.290 19
2003-03 1555.53 ___ 1562.03 ___ 1502.92 ___ 1558.90 ___ 0.166 ___ 0.569 21 0.560 21 -0.099 20 0.567 21 0.191 21 0.121 21 0.414 21 0.121 21
2003-02 1519.45 ___ 1556.89 ___ 1493.37 ___ 1556.31 ___ 2.564 ___ 0.649 20 0.225 19 -0.065 19 0.048 20 -0.104 20 0.161 20 0.466 20 0.366 20
2003-01 1390.90 ___ 1559.77 ___ 1390.28 ___ 1517.40 ___ 9.011 ___ 0.685 22 -0.133 21 0.578 19 0.060 22 0.261 21 0.418 22 0.249 19 0.034 22
2002-12 1373.03 ___ 1411.97 ___ 1371.02 ___ 1391.97 ___ 1.379 ___ 0.690 17 -0.182 17 -0.085 17 -0.041 16 0.008 16 0.222 17 -0.276 17 0.338 16
2002-11 1228.94 ___ 1373.16 ___ 1228.94 ___ 1373.03 ___ 11.364 ___ 0.862 20 0.395 19 0.196 19 0.380 20 -0.059 20 0.223 20 0.295 20 0.242 20
2002-10 1148.74 ___ 1232.92 ___ 1141.06 ___ 1232.92 ___ 7.204 ___ 0.555 21 0.583 21 0.098 20 0.286 21 0.071 20 -0.196 21 -0.251 21 -0.293 21
2002-09 1194.50 ___ 1194.50 ___ 1141.52 ___ 1150.07 ___ -3.790 ___ 0.415 21 0.002 20 0.414 19 0.371 21 -0.031 21 0.393 21 -0.215 21 0.087 21
2002-08 1169.05 ___ 1203.95 ___ 1148.38 ___ 1195.37 ___ 2.208 ___ 0.635 21 0.682 21 0.098 21 0.601 20 0.032 21 0.398 21 0.330 21 -0.074 21
2002-07 1135.69 ___ 1205.41 ___ 1107.73 ___ 1169.55 ___ 3.050 ___ 0.741 21 0.212 20 0.051 21 0.098 21 0.052 20 -0.080 21 -0.414 21 0.048 21
2002-06 1240.31 ___ 1248.57 ___ 1132.40 ___ 1134.93 ___ -8.517 ___ 0.637 18 0.083 18 0.109 18 0.160 16 0.240 18 0.328 18 -0.040 18 0.203 17
2002-05 1258.32 ___ 1259.14 ___ 1221.33 ___ 1240.59 ___ -1.411 ___ 0.533 22 0.221 21 0.289 20 0.186 21 0.068 22 0.158 22 0.140 21 -0.017 22
2002-04 1298.93 ___ 1316.28 ___ 1252.99 ___ 1258.35 ___ -3.186 ___ 0.494 22 0.484 22 0.123 21 0.653 21 -0.316 21 -0.075 22 -0.305 22 -0.121 21
2002-03 1287.65 ___ 1324.70 ___ 1285.27 ___ 1299.76 ___ 1.108 ___ 0.745 19 0.183 19 0.406 18 0.497 19 -0.102 19 0.224 19 -0.252 19 0.221 19
2002-02 1280.54 ___ 1295.35 ___ 1253.26 ___ 1285.52 ___ 0.882 ___ 0.417 19 0.321 18 0.164 18 0.434 19 0.184 19 0.307 19 0.147 19 0.537 19
2002-01 1176.68 ___ 1301.51 ___ 1176.58 ___ 1274.28 ___ 8.316 ___ 1.297 22 0.025 21 0.357 19 0.302 22 -0.295 21 0.509 22 -0.183 19 0.162 22
2001-12 1168.18 ___ 1190.59 ___ 1148.47 ___ 1176.45 ___ 0.770 ___ 0.735 18 0.670 18 0.477 18 0.761 17 0.202 17 0.419 18 0.202 18 0.510 17
2001-11 1137.86 ___ 1183.77 ___ 1130.98 ___ 1167.46 ___ 2.469 ___ 0.727 20 0.099 19 0.126 19 0.242 20 0.256 19 0.237 20 0.212 20 0.165 20
2001-10 1219.35 ___ 1222.40 ___ 1122.89 ___ 1139.33 ___ -6.455 ___ 0.897 22 0.036 22 0.316 21 0.103 22 0.389 22 0.281 22 0.118 22 0.137 22
2001-09 1334.76 ___ 1334.76 ___ 1196.02 ___ 1217.95 ___ -8.748 ___ 1.269 19 0.584 15 0.414 18 0.651 19 -0.210 19 0.174 16 -0.137 19 0.045 19
2001-08 1334.08 ___ 1362.34 ___ 1332.48 ___ 1334.71 ___ 0.228 ___ 0.471 21 0.473 21 0.332 21 0.403 20 0.514 21 0.397 21 0.243 21 0.248 21
2001-07 1345.63 ___ 1350.38 ___ 1303.09 ___ 1331.68 ___ -1.137 ___ 0.538 21 0.542 20 0.083 20 0.435 21 -0.125 21 0.095 21 -0.130 21 0.094 21
2001-06 1311.39 ___ 1421.36 ___ 1311.39 ___ 1347.00 ___ 2.701 ___ 1.244 20 0.547 20 0.090 20 0.574 20 0.475 20 0.247 20 0.086 20 0.279 20
2001-05 1196.67 ___ 1351.65 ___ 1196.67 ___ 1311.58 ___ 9.580 ___ 0.720 22 0.282 21 0.251 20 0.412 20 0.061 22 0.293 22 0.019 21 0.163 22
2001-04 1271.46 ___ 1274.74 ___ 1193.72 ___ 1196.92 ___ -5.897 ___ 0.787 19 0.354 19 0.569 18 0.283 18 0.076 18 0.302 19 0.221 19 0.059 18
2001-03 1290.97 ___ 1296.68 ___ 1267.24 ___ 1271.92 ___ -1.492 ___ 0.480 22 0.266 22 -0.065 21 0.269 22 -0.222 22 0.092 22 0.319 22 -0.036 22
2001-02 1281.35 ___ 1331.16 ___ 1280.50 ___ 1291.19 ___ 0.824 ___ 0.673 20 0.074 19 -0.214 19 -0.079 20 0.311 20 0.203 20 -0.205 20 -0.098 20
2001-01 1208.79 ___ 1292.17 ___ 1207.47 ___ 1280.64 ___ 5.977 ___ 0.542 22 0.070 21 -0.026 19 0.101 22 0.328 21 0.357 22 0.336 20 -0.258 22
2000-12 1200.35 ___ 1212.44 ___ 1184.08 ___ 1208.41 ___ 0.726 ___ 0.520 18 0.150 18 0.270 18 0.334 17 -0.217 18 0.421 18 -0.055 18 0.282 17
2000-11 1272.70 ___ 1275.96 ___ 1180.21 ___ 1199.70 ___ -5.518 ___ 0.843 21 0.446 20 0.164 19 0.344 21 0.063 21 -0.069 21 -0.059 21 -0.111 21
2000-10 1355.20 ___ 1366.61 ___ 1250.55 ___ 1269.77 ___ -6.329 ___ 0.909 22 0.626 22 0.378 21 0.428 22 -0.112 22 0.109 22 -0.313 22 -0.076 22
2000-09 1441.58 ___ 1482.71 ___ 1338.85 ___ 1355.56 ___ -5.662 ___ 1.552 21 0.216 20 0.241 20 0.037 21 0.131 21 0.406 21 0.024 21 0.223 21
2000-08 1360.96 ___ 1460.69 ___ 1335.06 ___ 1436.92 ___ 5.983 ___ 1.056 20 0.024 20 -0.113 20 0.311 20 0.325 19 -0.024 20 0.140 20 -0.064 20
2000-07 1483.35 ___ 1483.35 ___ 1328.73 ___ 1355.80 ___ -8.810 ___ 1.034 20 -0.024 19 0.061 19 -0.109 20 -0.041 20 0.094 20 -0.117 20 0.064 20
2000-06 1460.87 ___ 1513.09 ___ 1452.95 ___ 1486.79 ___ 1.717 ___ 0.774 20 -0.031 20 0.578 20 -0.050 20 0.264 20 0.394 20 0.241 20 0.312 20
2000-05 1640.35 ___ 1654.03 ___ 1421.56 ___ 1461.69 ___ -10.144 ___ 1.364 22 0.298 21 0.459 19 0.567 21 -0.034 22 0.491 22 0.141 20 0.171 22
2000-04 1664.74 ___ 1703.53 ___ 1608.54 ___ 1626.71 ___ -2.186 ___ 0.987 18 0.209 18 0.323 18 0.633 17 -0.146 17 0.572 18 -0.383 18 -0.005 17
2000-03 1806.16 ___ 1820.27 ___ 1652.97 ___ 1663.07 ___ -7.949 ___ 0.674 23 0.094 23 -0.234 22 0.577 23 0.004 23 0.076 23 -0.210 23 0.002 23
2000-02 1826.00 ___ 1875.96 ___ 1792.67 ___ 1806.68 ___ -0.871 ___ 0.630 21 0.198 20 0.240 20 -0.048 21 0.249 21 0.195 21 0.178 21 0.186 21
2000-01 1834.81 ___ 1922.19 ___ 1795.67 ___ 1822.55 ___ -0.709 ___ 1.225 21 0.274 20 0.186 19 0.390 20 0.116 21 0.130 21 0.011 20 0.066 20
1999-12 1820.15 ___ 1838.05 ___ 1758.14 ___ 1835.57 ___ 0.854 ___ 0.678 20 0.195 20 0.101 19 0.353 18 0.355 20 -0.321 20 0.123 20 -0.220 19
1999-11 1793.08 ___ 1832.77 ___ 1754.87 ___ 1820.02 ___ 1.465 ___ 0.717 21 -0.060 20 0.132 19 -0.195 21 0.175 21 -0.413 21 0.020 21 0.218 21
1999-10 1853.95 ___ 1878.76 ___ 1767.93 ___ 1793.74 ___ -3.283 ___ 0.787 20 0.222 20 -0.145 19 0.352 20 -0.065 20 0.092 20 0.056 20 -0.003 20
1999-09 1653.76 ___ 1858.12 ___ 1653.76 ___ 1854.62 ___ 12.157 ___ 0.888 22 0.156 21 0.163 20 -0.039 22 0.319 22 0.223 22 0.187 22 0.102 22
1999-08 1651.24 ___ 1671.44 ___ 1611.26 ___ 1653.60 ___ 0.244 ___ 0.827 21 0.359 21 -0.297 21 -0.043 21 -0.293 20 -0.454 21 -0.117 21 -0.382 21
1999-07 1670.60 ___ 1699.79 ___ 1618.05 ___ 1649.58 ___ -1.247 ___ 0.639 19 0.489 18 -0.145 18 0.481 19 0.275 19 -0.016 19 -0.179 19 0.016 19
1999-06 1664.61 ___ 1709.35 ___ 1643.51 ___ 1670.41 ___ 0.295 ___ 0.514 22 0.023 22 -0.269 22 0.314 22 0.237 22 0.017 22 0.115 22 -0.312 22
1999-05 1647.74 ___ 1741.70 ___ 1631.52 ___ 1665.50 ___ 1.290 ___ 1.119 21 -0.089 20 0.467 18 0.196 19 -0.204 21 0.230 21 -0.330 19 -0.150 21
1999-04 1470.70 ___ 1655.44 ___ 1459.93 ___ 1644.29 ___ 11.835 ___ 1.156 20 -0.306 20 0.106 19 0.137 19 0.376 19 -0.077 20 -0.072 20 -0.314 19
1999-03 1414.87 ___ 1478.00 ___ 1407.53 ___ 1470.28 ___ 3.691 ___ 0.727 23 0.319 23 0.390 22 0.485 23 0.085 23 0.295 23 -0.189 23 0.111 23
1999-02 1320.76 ___ 1424.94 ___ 1313.39 ___ 1417.95 ___ 7.376 ___ 0.674 20 0.075 19 -0.228 19 0.174 20 0.297 20 -0.034 20 0.132 20 0.104 20
1999-01 1334.91 ___ 1373.91 ___ 1246.29 ___ 1320.55 ___ -1.148 ___ 2.138 20 0.646 19 0.028 19 0.738 20 0.032 19 0.127 20 0.143 19 0.005 19
1998-12 1584.37 ___ 1584.37 ___ 1330.68 ___ 1335.88 ___ -15.536 ___ 1.278 19 0.109 19 0.284 18 0.025 18 0.127 18 0.319 19 0.213 19 0.347 18
1998-11 1232.33 ___ 1595.33 ___ 1192.84 ___ 1581.59 ___ 28.415 ___ 2.298 21 0.298 20 0.027 19 0.466 21 0.268 21 -0.115 21 -0.327 21 -0.058 21
1998-10 1249.09 ___ 1282.24 ___ 1183.65 ___ 1231.62 ___ -1.229 ___ 1.380 21 0.494 21 0.448 21 0.183 21 -0.001 21 0.115 21 0.050 21 0.276 21
1998-09 1265.43 ___ 1340.46 ___ 1155.32 ___ 1246.94 ___ -1.469 ___ 2.518 22 0.222 21 0.418 20 0.600 22 0.159 22 0.432 22 0.189 22 0.325 22
1998-08 1719.35 ___ 1719.35 ___ 1256.01 ___ 1265.53 ___ -26.197 ___ 1.779 21 0.368 21 0.380 21 0.614 20 0.099 21 0.186 21 0.015 21 0.251 21
1998-07 1659.11 ___ 1746.14 ___ 1638.31 ___ 1714.74 ___ 4.453 ___ 0.838 20 0.079 19 0.134 19 0.125 20 0.028 19 0.042 20 -0.089 20 -0.090 20
1998-06 1818.12 ___ 1825.52 ___ 1620.14 ___ 1641.64 ___ -9.557 ___ 1.132 21 0.627 21 0.015 21 0.463 21 -0.127 21 0.059 21 0.176 21 0.028 21
1998-05 1901.06 ___ 1917.18 ___ 1754.45 ___ 1815.12 ___ -3.936 ___ 1.218 20 0.227 19 -0.029 18 0.322 18 -0.214 19 0.160 20 0.124 19 -0.268 20
1998-04 1891.69 ___ 1911.75 ___ 1885.43 ___ 1889.50 ___ na na na na na na na na
