,Stock Markets - Lima General - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ Lima Gen w SP500 ] for Month ,, (9) Corr_dly[ Lima Gen w Nikkei ] for Month ,, (10) Corr_dly[ Lima Gen w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ Lima Gen w SP500(d-1) ] for Month ,, (13) Corr_dly[ Lima Gen w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ Lima Gen w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. __________________________________________________________________________________________________Lima General__________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ Lima Gen w SP500 ] for Month,num of observations,Corr_dly[ Lima Gen w Nikkei ] for Month,num of observations,Corr_dly[ Lima Gen w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ Lima Gen w SP500(d-1) ] for Month,num of observations,Corr_dly[ Lima Gen w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ Lima Gen w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 7081.94,___, 8552.32,___, 7081.94,___, 7193.93,___, 1.969,___, ,, 5.139, 13, 0.610, 13, 0.453, 12, 0.772, 13, 0.346, 13, 0.106, 13, -0.692, 13, 0.097, 13, 2008-10, , 11260.3,___, 11318.0,___, 5992.91,___, 7055.04,___, -37.280,___, ,, 6.456, 22, 0.648, 22, 0.736, 21, 0.903, 22, 0.225, 22, 0.530, 22, -0.093, 22, 0.131, 22, 2008-09, , 13286.5,___, 13375.5,___, 10808.6,___, 11248.4,___, -15.345,___, ,, 2.737, 22, 0.558, 21, 0.450, 20, 0.859, 22, 0.004, 22, 0.266, 22, -0.157, 22, 0.105, 22, 2008-08, , 13756.8,___, 13858.5,___, 11696.6,___, 13287.4,___, -3.473,___, ,, 4.431, 14, -0.006, 14, -0.354, 14, 0.093, 14, 0.140, 13, 0.045, 14, -0.013, 13, -0.119, 14, 2008-07, , 16305.3,___, 16318.7,___, 13244.1,___, 13765.5,___, -15.518,___, ,, 1.787, 18, -0.266, 17, 0.188, 17, 0.105, 18, 0.128, 16, 0.260, 18, 0.171, 18, 0.069, 17, 2008-06, , 17132.9,___, 17364.2,___, 16223.5,___, 16294.0,___, -4.885,___, ,, 0.641, 14, 0.065, 14, 0.219, 14, -0.046, 14, 0.177, 13, 0.200, 14, 0.073, 13, 0.486, 13, 2008-05, , 17442.6,___, 17909.1,___, 16774.2,___, 17130.8,___, -1.716,___, ,, 0.817, 19, 0.218, 18, -0.047, 17, 0.261, 17, 0.051, 18, 0.253, 19, 0.556, 18, 0.044, 19, 2008-04, , 17392.7,___, 18464.8,___, 17314.3,___, 17429.9,___, 0.244,___, ,, 0.812, 22, 0.052, 22, 0.351, 21, 0.386, 22, 0.424, 22, 0.223, 22, 0.151, 22, 0.249, 22, 2008-03, , 17781.2,___, 18145.5,___, 16899.1,___, 17387.5,___, -2.136,___, ,, 1.605, 19, 0.322, 19, 0.151, 19, 0.646, 18, -0.322, 18, -0.154, 19, 0.100, 19, -0.183, 18, 2008-02, , 15004.3,___, 18129.6,___, 15001.4,___, 17766.9,___, 18.368,___, ,, 1.906, 20, 0.358, 20, 0.212, 19, 0.636, 20, -0.099, 20, 0.560, 20, -0.335, 20, 0.078, 20, 2008-01, , 17529.3,___, 17646.8,___, 13204.7,___, 15010.0,___, -14.350,___, ,, 3.219, 22, -0.001, 21, 0.232, 19, 0.812, 22, -0.178, 21, 0.276, 22, 0.121, 19, -0.198, 22, 2007-12, , 18258.7,___, 19259.6,___, 16500.8,___, 17524.8,___, -4.005,___, ,, 1.874, 18, 0.551, 18, 0.568, 18, 0.566, 17, 0.625, 17, 0.352, 18, 0.345, 18, 0.398, 17, 2007-11, , 21699.6,___, 21699.6,___, 16263.2,___, 18256.0,___, -15.857,___, ,, 2.273, 21, 0.426, 20, 0.421, 20, 0.614, 21, 0.310, 21, 0.262, 21, -0.008, 21, 0.268, 21, 2007-10, , 21841.4,___, 22688.9,___, 21233.8,___, 21696.3,___, -0.583,___, ,, 0.962, 21, 0.440, 21, 0.489, 21, 0.756, 21, 0.078, 21, 0.234, 21, 0.065, 21, 0.195, 21, 2007-09, , 20849.7,___, 22022.5,___, 18433.3,___, 21823.4,___, 4.688,___, ,, 2.103, 20, 0.700, 19, 0.505, 18, 0.848, 20, 0.091, 20, 0.246, 20, -0.215, 20, -0.050, 20, 2007-08, , 23427.4,___, 23613.9,___, 19106.0,___, 20846.3,___, -10.983,___, ,, 2.435, 22, 0.483, 22, -0.078, 22, 0.849, 21, -0.197, 22, 0.317, 22, 0.093, 22, -0.289, 22, 2007-07, , 22365.9,___, 23819.4,___, 22358.9,___, 23418.2,___, 4.705,___, ,, 0.766, 21, 0.422, 20, 0.510, 20, 0.654, 21, 0.320, 21, 0.437, 21, 0.072, 21, 0.497, 21, 2007-06, , 20130.5,___, 22374.2,___, 20130.5,___, 22365.9,___, 11.110,___, ,, 1.107, 20, 0.420, 20, 0.404, 20, 0.713, 20, 0.557, 20, 0.393, 20, 0.045, 20, 0.284, 20, 2007-05, , 20673.9,___, 23210.2,___, 17993.2,___, 20129.5,___, -2.637,___, ,, 3.122, 22, -0.062, 21, 0.380, 20, 0.290, 20, -0.081, 22, 0.087, 22, 0.020, 21, -0.003, 22, 2007-04, , 17152.5,___, 20961.9,___, 17152.5,___, 20674.8,___, 20.503,___, ,, 1.193, 19, 0.525, 19, 0.220, 18, 0.318, 18, 0.368, 18, 0.185, 19, 0.060, 19, 0.523, 18, 2007-03, , 15148.9,___, 17304.8,___, 14910.7,___, 17157.1,___, 13.242,___, ,, 0.862, 22, 0.342, 22, 0.704, 21, 0.594, 22, -0.057, 22, 0.215, 22, -0.255, 22, -0.118, 22, 2007-02, , 13633.7,___, 15618.4,___, 13494.7,___, 15150.7,___, 11.126,___, ,, 1.007, 20, 0.452, 19, 0.529, 19, 0.585, 20, 0.400, 20, 0.236, 20, 0.009, 20, -0.167, 20, 2007-01, , 12889.8,___, 13782.9,___, 12219.6,___, 13633.8,___, 5.818,___, ,, 1.144, 22, 0.208, 20, -0.382, 19, 0.264, 22, 0.384, 22, 0.174, 21, 0.199, 20, 0.150, 22, 2006-12, , 11479.6,___, 13243.6,___, 11473.8,___, 12884.2,___, 12.208,___, ,, 1.285, 19, 0.212, 19, 0.347, 19, 0.516, 18, 0.339, 19, 0.261, 19, 0.064, 19, 0.491, 18, 2006-11, , 10699.8,___, 11485.9,___, 10695.8,___, 11482.4,___, 7.367,___, ,, 0.824, 20, 0.024, 19, 0.107, 18, 0.374, 20, 0.205, 20, 0.317, 20, -0.014, 20, 0.141, 20, 2006-10, , 10391.2,___, 10884.0,___, 9849.97,___, 10694.5,___, 2.928,___, ,, 1.071, 22, -0.309, 22, 0.282, 21, 0.256, 22, 0.245, 22, 0.342, 22, 0.059, 22, 0.357, 22, 2006-09, , 10016.1,___, 10484.7,___, 10011.2,___, 10390.3,___, 3.779,___, ,, 0.837, 21, 0.032, 20, 0.360, 20, 0.371, 21, 0.271, 21, 0.251, 21, 0.138, 21, 0.223, 21, 2006-08, , 8974.19,___, 10021.4,___, 8886.05,___, 10012.0,___, 11.570,___, ,, 1.160, 22, -0.379, 22, -0.342, 22, -0.043, 21, -0.120, 22, 0.059, 22, 0.076, 22, -0.007, 22, 2006-07, , 8159.33,___, 9003.60,___, 8159.33,___, 8973.69,___, 10.028,___, ,, 1.206, 20, 0.301, 19, 0.215, 19, 0.189, 20, 0.216, 20, 0.336, 20, 0.329, 20, 0.229, 20, 2006-06, , 7212.00,___, 8159.21,___, 7167.30,___, 8155.80,___, 13.092,___, ,, 1.569, 21, 0.364, 21, 0.527, 21, 0.689, 21, -0.080, 21, 0.655, 21, -0.078, 21, 0.024, 21, 2006-05, , 7143.29,___, 7825.86,___, 7005.52,___, 7211.67,___, 0.962,___, ,, 1.769, 22, 0.267, 21, -0.074, 19, 0.609, 21, 0.331, 22, 0.289, 22, -0.004, 20, -0.110, 22, 2006-04, , 5924.98,___, 7157.06,___, 5921.99,___, 7142.92,___, 20.647,___, ,, 1.650, 18, 0.185, 18, -0.252, 18, 0.299, 17, -0.410, 17, -0.368, 18, -0.091, 18, -0.526, 17, 2006-03, , 6085.17,___, 6236.85,___, 5697.70,___, 5920.50,___, -2.634,___, ,, 1.926, 23, 0.162, 23, -0.136, 22, 0.183, 23, 0.010, 23, -0.059, 23, 0.009, 23, -0.316, 23, 2006-02, , 5631.98,___, 6660.23,___, 5630.32,___, 6080.68,___, 7.938,___, ,, 2.281, 20, -0.087, 19, 0.098, 20, 0.087, 20, 0.387, 20, -0.362, 20, -0.024, 20, -0.102, 20, 2006-01, , 4806.36,___, 5792.68,___, 4590.12,___, 5633.51,___, 17.310,___, ,, 1.785, 22, 0.300, 20, 0.092, 19, 0.260, 21, 0.153, 22, -0.106, 22, -0.130, 21, 0.104, 22, 2005-12, , 5035.98,___, 5248.70,___, 4442.61,___, 4802.25,___, -4.609,___, ,, 2.342, 21, 0.462, 20, 0.307, 20, 0.135, 19, 0.348, 21, -0.090, 21, 0.390, 21, -0.015, 20, 2005-11, , 4764.96,___, 5072.49,___, 4762.22,___, 5034.30,___, 5.666,___, ,, 0.899, 21, 0.451, 20, 0.132, 19, 0.399, 21, 0.271, 21, 0.003, 21, 0.278, 21, -0.056, 21, 2005-10, , 5072.13,___, 5155.35,___, 4738.45,___, 4764.35,___, -6.044,___, ,, 1.064, 21, 0.232, 21, 0.262, 20, 0.413, 21, 0.102, 21, 0.300, 21, -0.313, 21, 0.027, 21, 2005-09, , 4610.68,___, 5070.86,___, 4610.68,___, 5070.83,___, 9.954,___, ,, 0.439, 22, 0.167, 21, 0.297, 20, 0.268, 22, -0.153, 22, 0.267, 22, -0.275, 22, -0.025, 22, 2005-08, , 4211.37,___, 4612.23,___, 4211.37,___, 4611.76,___, 9.521,___, ,, 0.818, 22, 0.448, 22, 0.479, 22, 0.322, 21, 0.234, 21, 0.082, 22, 0.028, 22, 0.610, 22, 2005-07, , 4038.03,___, 4213.46,___, 4001.82,___, 4210.83,___, 4.278,___, ,, 0.523, 19, 0.369, 18, 0.066, 18, 0.348, 19, 0.022, 19, 0.432, 19, -0.289, 19, 0.067, 19, 2005-06, , 3925.84,___, 4090.46,___, 3925.84,___, 4038.07,___, 2.872,___, ,, 0.686, 21, 0.093, 21, 0.076, 21, -0.081, 21, 0.467, 21, 0.181, 21, 0.052, 21, 0.017, 21, 2005-05, , 3989.38,___, 4019.01,___, 3693.33,___, 3925.34,___, -1.529,___, ,, 1.052, 22, 0.358, 21, 0.097, 19, 0.030, 20, 0.469, 22, 0.412, 22, -0.023, 20, -0.033, 22, 2005-04, , 4161.33,___, 4163.79,___, 3978.37,___, 3986.29,___, -4.172,___, ,, 0.640, 20, 0.039, 20, 0.155, 19, 0.082, 20, 0.270, 20, 0.251, 20, -0.244, 20, -0.001, 20, 2005-03, , 4077.35,___, 4259.15,___, 4076.12,___, 4159.85,___, 2.001,___, ,, 0.637, 21, 0.051, 21, 0.268, 20, 0.215, 20, -0.111, 20, 0.098, 21, 0.132, 21, 0.163, 20, 2005-02, , 3881.01,___, 4087.10,___, 3787.52,___, 4078.26,___, 5.031,___, ,, 0.745, 20, -0.177, 19, 0.006, 19, -0.201, 20, 0.267, 20, -0.345, 20, -0.132, 20, -0.091, 20, 2005-01, , 3709.92,___, 3939.56,___, 3709.92,___, 3882.90,___, 4.649,___, ,, 0.745, 21, -0.021, 20, 0.103, 19, -0.086, 20, 0.150, 21, 0.184, 21, 0.072, 20, 0.233, 21, 2004-12, , 3615.36,___, 3713.24,___, 3503.72,___, 3710.39,___, 2.590,___, ,, 0.691, 20, -0.044, 20, 0.177, 19, -0.035, 18, 0.404, 20, -0.234, 20, 0.267, 20, 0.053, 19, 2004-11, , 3545.51,___, 3641.01,___, 3519.14,___, 3616.72,___, 2.012,___, ,, 0.453, 21, 0.353, 20, 0.228, 19, 0.319, 21, -0.095, 21, 0.245, 21, -0.326, 21, -0.090, 21, 2004-10, , 3280.75,___, 3585.89,___, 3238.19,___, 3545.37,___, 8.130,___, ,, 1.196, 20, 0.144, 20, -0.188, 19, -0.277, 20, 0.105, 20, -0.267, 20, 0.261, 20, 0.213, 20, 2004-09, , 2850.30,___, 3294.39,___, 2830.47,___, 3278.80,___, 15.018,___, ,, 0.957, 22, -0.064, 21, -0.175, 20, -0.178, 22, -0.002, 22, 0.328, 22, -0.050, 22, 0.153, 22, 2004-08, , 2825.20,___, 2864.26,___, 2778.94,___, 2850.68,___, 0.893,___, ,, 0.489, 21, 0.446, 21, -0.121, 21, 0.188, 21, 0.172, 21, 0.048, 21, 0.036, 21, 0.164, 21, 2004-07, , 2886.39,___, 2904.97,___, 2748.33,___, 2825.45,___, -2.095,___, ,, 0.688, 19, -0.161, 18, 0.239, 18, -0.041, 19, 0.314, 18, 0.155, 19, -0.255, 19, 0.469, 19, 2004-06, , 2926.81,___, 2951.42,___, 2839.54,___, 2885.90,___, -1.398,___, ,, 0.670, 21, 0.381, 20, 0.116, 21, 0.464, 21, 0.002, 21, 0.015, 21, -0.146, 21, -0.125, 21, 2004-05, , 2826.19,___, 2930.97,___, 2664.37,___, 2926.83,___, 3.519,___, ,, 1.326, 21, 0.254, 20, 0.298, 18, 0.466, 19, 0.313, 21, 0.357, 21, 0.278, 19, 0.178, 21, 2004-04, , 3035.83,___, 3075.92,___, 2803.18,___, 2827.34,___, -6.864,___, ,, 1.062, 20, 0.461, 20, -0.025, 19, 0.443, 19, 0.022, 19, -0.114, 20, -0.073, 20, -0.059, 19, 2004-03, , 2744.74,___, 3035.72,___, 2744.74,___, 3035.72,___, 10.466,___, ,, 0.643, 23, 0.244, 23, 0.109, 23, 0.209, 23, 0.144, 23, 0.117, 23, 0.182, 23, -0.106, 23, 2004-02, , 2729.89,___, 2811.09,___, 2695.77,___, 2748.11,___, 0.663,___, ,, 0.710, 20, 0.383, 19, -0.058, 19, 0.059, 20, -0.150, 20, 0.360, 20, -0.001, 20, -0.216, 20, 2004-01, , 2435.25,___, 2965.08,___, 2434.52,___, 2730.00,___, 12.113,___, ,, 2.096, 21, 0.054, 20, 0.478, 19, 0.180, 21, 0.626, 20, 0.209, 21, 0.066, 19, 0.160, 21, 2003-12, , 2153.19,___, 2466.51,___, 2153.19,___, 2435.04,___, 13.196,___, ,, 1.093, 19, 0.289, 19, 0.316, 18, 0.469, 18, -0.145, 18, -0.014, 19, -0.186, 19, 0.000, 18, 2003-11, , 2109.47,___, 2151.30,___, 2084.39,___, 2151.18,___, 1.991,___, ,, 0.559, 20, 0.030, 19, 0.562, 18, 0.215, 20, -0.248, 20, 0.405, 20, -0.216, 20, -0.061, 20, 2003-10, , 1980.83,___, 2133.29,___, 1980.83,___, 2109.18,___, 6.480,___, ,, 0.514, 22, 0.370, 22, 0.450, 21, 0.467, 22, 0.215, 22, 0.398, 22, 0.308, 22, 0.442, 22, 2003-09, , 1896.16,___, 2016.81,___, 1889.02,___, 1980.83,___, 4.429,___, ,, 0.622, 22, 0.193, 21, -0.351, 20, -0.095, 22, 0.195, 22, 0.041, 22, -0.138, 22, -0.159, 22, 2003-08, , 1847.97,___, 1896.82,___, 1847.62,___, 1896.82,___, 2.521,___, ,, 0.440, 21, -0.085, 21, 0.000, 21, 0.194, 20, -0.045, 21, 0.123, 21, 0.057, 21, -0.170, 21, 2003-07, , 1825.09,___, 1858.41,___, 1818.68,___, 1850.17,___, 1.386,___, ,, 0.381, 21, 0.329, 20, 0.490, 20, 0.095, 21, 0.099, 20, 0.162, 21, 0.091, 21, 0.140, 21, 2003-06, , 1808.34,___, 1871.26,___, 1807.04,___, 1824.88,___, 0.915,___, ,, 0.817, 20, 0.112, 20, 0.308, 20, 0.472, 20, -0.138, 20, 0.166, 20, 0.043, 20, -0.195, 20, 2003-05, , 1795.41,___, 1823.37,___, 1771.85,___, 1808.34,___, 2.249,___, ,, 0.897, 19, 0.128, 18, -0.050, 18, 0.281, 17, -0.447, 18, 0.093, 19, -0.137, 19, 0.126, 19, 2003-04, , 1558.50,___, 1773.01,___, 1556.50,___, 1768.56,___, 13.449,___, ,, 0.878, 20, 0.241, 20, 0.198, 19, 0.500, 19, -0.146, 19, 0.347, 20, 0.246, 20, 0.290, 19, 2003-03, , 1555.53,___, 1562.03,___, 1502.92,___, 1558.90,___, 0.166,___, ,, 0.569, 21, 0.560, 21, -0.099, 20, 0.567, 21, 0.191, 21, 0.121, 21, 0.414, 21, 0.121, 21, 2003-02, , 1519.45,___, 1556.89,___, 1493.37,___, 1556.31,___, 2.564,___, ,, 0.649, 20, 0.225, 19, -0.065, 19, 0.048, 20, -0.104, 20, 0.161, 20, 0.466, 20, 0.366, 20, 2003-01, , 1390.90,___, 1559.77,___, 1390.28,___, 1517.40,___, 9.011,___, ,, 0.685, 22, -0.133, 21, 0.578, 19, 0.060, 22, 0.261, 21, 0.418, 22, 0.249, 19, 0.034, 22, 2002-12, , 1373.03,___, 1411.97,___, 1371.02,___, 1391.97,___, 1.379,___, ,, 0.690, 17, -0.182, 17, -0.085, 17, -0.041, 16, 0.008, 16, 0.222, 17, -0.276, 17, 0.338, 16, 2002-11, , 1228.94,___, 1373.16,___, 1228.94,___, 1373.03,___, 11.364,___, ,, 0.862, 20, 0.395, 19, 0.196, 19, 0.380, 20, -0.059, 20, 0.223, 20, 0.295, 20, 0.242, 20, 2002-10, , 1148.74,___, 1232.92,___, 1141.06,___, 1232.92,___, 7.204,___, ,, 0.555, 21, 0.583, 21, 0.098, 20, 0.286, 21, 0.071, 20, -0.196, 21, -0.251, 21, -0.293, 21, 2002-09, , 1194.50,___, 1194.50,___, 1141.52,___, 1150.07,___, -3.790,___, ,, 0.415, 21, 0.002, 20, 0.414, 19, 0.371, 21, -0.031, 21, 0.393, 21, -0.215, 21, 0.087, 21, 2002-08, , 1169.05,___, 1203.95,___, 1148.38,___, 1195.37,___, 2.208,___, ,, 0.635, 21, 0.682, 21, 0.098, 21, 0.601, 20, 0.032, 21, 0.398, 21, 0.330, 21, -0.074, 21, 2002-07, , 1135.69,___, 1205.41,___, 1107.73,___, 1169.55,___, 3.050,___, ,, 0.741, 21, 0.212, 20, 0.051, 21, 0.098, 21, 0.052, 20, -0.080, 21, -0.414, 21, 0.048, 21, 2002-06, , 1240.31,___, 1248.57,___, 1132.40,___, 1134.93,___, -8.517,___, ,, 0.637, 18, 0.083, 18, 0.109, 18, 0.160, 16, 0.240, 18, 0.328, 18, -0.040, 18, 0.203, 17, 2002-05, , 1258.32,___, 1259.14,___, 1221.33,___, 1240.59,___, -1.411,___, ,, 0.533, 22, 0.221, 21, 0.289, 20, 0.186, 21, 0.068, 22, 0.158, 22, 0.140, 21, -0.017, 22, 2002-04, , 1298.93,___, 1316.28,___, 1252.99,___, 1258.35,___, -3.186,___, ,, 0.494, 22, 0.484, 22, 0.123, 21, 0.653, 21, -0.316, 21, -0.075, 22, -0.305, 22, -0.121, 21, 2002-03, , 1287.65,___, 1324.70,___, 1285.27,___, 1299.76,___, 1.108,___, ,, 0.745, 19, 0.183, 19, 0.406, 18, 0.497, 19, -0.102, 19, 0.224, 19, -0.252, 19, 0.221, 19, 2002-02, , 1280.54,___, 1295.35,___, 1253.26,___, 1285.52,___, 0.882,___, ,, 0.417, 19, 0.321, 18, 0.164, 18, 0.434, 19, 0.184, 19, 0.307, 19, 0.147, 19, 0.537, 19, 2002-01, , 1176.68,___, 1301.51,___, 1176.58,___, 1274.28,___, 8.316,___, ,, 1.297, 22, 0.025, 21, 0.357, 19, 0.302, 22, -0.295, 21, 0.509, 22, -0.183, 19, 0.162, 22, 2001-12, , 1168.18,___, 1190.59,___, 1148.47,___, 1176.45,___, 0.770,___, ,, 0.735, 18, 0.670, 18, 0.477, 18, 0.761, 17, 0.202, 17, 0.419, 18, 0.202, 18, 0.510, 17, 2001-11, , 1137.86,___, 1183.77,___, 1130.98,___, 1167.46,___, 2.469,___, ,, 0.727, 20, 0.099, 19, 0.126, 19, 0.242, 20, 0.256, 19, 0.237, 20, 0.212, 20, 0.165, 20, 2001-10, , 1219.35,___, 1222.40,___, 1122.89,___, 1139.33,___, -6.455,___, ,, 0.897, 22, 0.036, 22, 0.316, 21, 0.103, 22, 0.389, 22, 0.281, 22, 0.118, 22, 0.137, 22, 2001-09, , 1334.76,___, 1334.76,___, 1196.02,___, 1217.95,___, -8.748,___, ,, 1.269, 19, 0.584, 15, 0.414, 18, 0.651, 19, -0.210, 19, 0.174, 16, -0.137, 19, 0.045, 19, 2001-08, , 1334.08,___, 1362.34,___, 1332.48,___, 1334.71,___, 0.228,___, ,, 0.471, 21, 0.473, 21, 0.332, 21, 0.403, 20, 0.514, 21, 0.397, 21, 0.243, 21, 0.248, 21, 2001-07, , 1345.63,___, 1350.38,___, 1303.09,___, 1331.68,___, -1.137,___, ,, 0.538, 21, 0.542, 20, 0.083, 20, 0.435, 21, -0.125, 21, 0.095, 21, -0.130, 21, 0.094, 21, 2001-06, , 1311.39,___, 1421.36,___, 1311.39,___, 1347.00,___, 2.701,___, ,, 1.244, 20, 0.547, 20, 0.090, 20, 0.574, 20, 0.475, 20, 0.247, 20, 0.086, 20, 0.279, 20, 2001-05, , 1196.67,___, 1351.65,___, 1196.67,___, 1311.58,___, 9.580,___, ,, 0.720, 22, 0.282, 21, 0.251, 20, 0.412, 20, 0.061, 22, 0.293, 22, 0.019, 21, 0.163, 22, 2001-04, , 1271.46,___, 1274.74,___, 1193.72,___, 1196.92,___, -5.897,___, ,, 0.787, 19, 0.354, 19, 0.569, 18, 0.283, 18, 0.076, 18, 0.302, 19, 0.221, 19, 0.059, 18, 2001-03, , 1290.97,___, 1296.68,___, 1267.24,___, 1271.92,___, -1.492,___, ,, 0.480, 22, 0.266, 22, -0.065, 21, 0.269, 22, -0.222, 22, 0.092, 22, 0.319, 22, -0.036, 22, 2001-02, , 1281.35,___, 1331.16,___, 1280.50,___, 1291.19,___, 0.824,___, ,, 0.673, 20, 0.074, 19, -0.214, 19, -0.079, 20, 0.311, 20, 0.203, 20, -0.205, 20, -0.098, 20, 2001-01, , 1208.79,___, 1292.17,___, 1207.47,___, 1280.64,___, 5.977,___, ,, 0.542, 22, 0.070, 21, -0.026, 19, 0.101, 22, 0.328, 21, 0.357, 22, 0.336, 20, -0.258, 22, 2000-12, , 1200.35,___, 1212.44,___, 1184.08,___, 1208.41,___, 0.726,___, ,, 0.520, 18, 0.150, 18, 0.270, 18, 0.334, 17, -0.217, 18, 0.421, 18, -0.055, 18, 0.282, 17, 2000-11, , 1272.70,___, 1275.96,___, 1180.21,___, 1199.70,___, -5.518,___, ,, 0.843, 21, 0.446, 20, 0.164, 19, 0.344, 21, 0.063, 21, -0.069, 21, -0.059, 21, -0.111, 21, 2000-10, , 1355.20,___, 1366.61,___, 1250.55,___, 1269.77,___, -6.329,___, ,, 0.909, 22, 0.626, 22, 0.378, 21, 0.428, 22, -0.112, 22, 0.109, 22, -0.313, 22, -0.076, 22, 2000-09, , 1441.58,___, 1482.71,___, 1338.85,___, 1355.56,___, -5.662,___, ,, 1.552, 21, 0.216, 20, 0.241, 20, 0.037, 21, 0.131, 21, 0.406, 21, 0.024, 21, 0.223, 21, 2000-08, , 1360.96,___, 1460.69,___, 1335.06,___, 1436.92,___, 5.983,___, ,, 1.056, 20, 0.024, 20, -0.113, 20, 0.311, 20, 0.325, 19, -0.024, 20, 0.140, 20, -0.064, 20, 2000-07, , 1483.35,___, 1483.35,___, 1328.73,___, 1355.80,___, -8.810,___, ,, 1.034, 20, -0.024, 19, 0.061, 19, -0.109, 20, -0.041, 20, 0.094, 20, -0.117, 20, 0.064, 20, 2000-06, , 1460.87,___, 1513.09,___, 1452.95,___, 1486.79,___, 1.717,___, ,, 0.774, 20, -0.031, 20, 0.578, 20, -0.050, 20, 0.264, 20, 0.394, 20, 0.241, 20, 0.312, 20, 2000-05, , 1640.35,___, 1654.03,___, 1421.56,___, 1461.69,___, -10.144,___, ,, 1.364, 22, 0.298, 21, 0.459, 19, 0.567, 21, -0.034, 22, 0.491, 22, 0.141, 20, 0.171, 22, 2000-04, , 1664.74,___, 1703.53,___, 1608.54,___, 1626.71,___, -2.186,___, ,, 0.987, 18, 0.209, 18, 0.323, 18, 0.633, 17, -0.146, 17, 0.572, 18, -0.383, 18, -0.005, 17, 2000-03, , 1806.16,___, 1820.27,___, 1652.97,___, 1663.07,___, -7.949,___, ,, 0.674, 23, 0.094, 23, -0.234, 22, 0.577, 23, 0.004, 23, 0.076, 23, -0.210, 23, 0.002, 23, 2000-02, , 1826.00,___, 1875.96,___, 1792.67,___, 1806.68,___, -0.871,___, ,, 0.630, 21, 0.198, 20, 0.240, 20, -0.048, 21, 0.249, 21, 0.195, 21, 0.178, 21, 0.186, 21, 2000-01, , 1834.81,___, 1922.19,___, 1795.67,___, 1822.55,___, -0.709,___, ,, 1.225, 21, 0.274, 20, 0.186, 19, 0.390, 20, 0.116, 21, 0.130, 21, 0.011, 20, 0.066, 20, 1999-12, , 1820.15,___, 1838.05,___, 1758.14,___, 1835.57,___, 0.854,___, ,, 0.678, 20, 0.195, 20, 0.101, 19, 0.353, 18, 0.355, 20, -0.321, 20, 0.123, 20, -0.220, 19, 1999-11, , 1793.08,___, 1832.77,___, 1754.87,___, 1820.02,___, 1.465,___, ,, 0.717, 21, -0.060, 20, 0.132, 19, -0.195, 21, 0.175, 21, -0.413, 21, 0.020, 21, 0.218, 21, 1999-10, , 1853.95,___, 1878.76,___, 1767.93,___, 1793.74,___, -3.283,___, ,, 0.787, 20, 0.222, 20, -0.145, 19, 0.352, 20, -0.065, 20, 0.092, 20, 0.056, 20, -0.003, 20, 1999-09, , 1653.76,___, 1858.12,___, 1653.76,___, 1854.62,___, 12.157,___, ,, 0.888, 22, 0.156, 21, 0.163, 20, -0.039, 22, 0.319, 22, 0.223, 22, 0.187, 22, 0.102, 22, 1999-08, , 1651.24,___, 1671.44,___, 1611.26,___, 1653.60,___, 0.244,___, ,, 0.827, 21, 0.359, 21, -0.297, 21, -0.043, 21, -0.293, 20, -0.454, 21, -0.117, 21, -0.382, 21, 1999-07, , 1670.60,___, 1699.79,___, 1618.05,___, 1649.58,___, -1.247,___, ,, 0.639, 19, 0.489, 18, -0.145, 18, 0.481, 19, 0.275, 19, -0.016, 19, -0.179, 19, 0.016, 19, 1999-06, , 1664.61,___, 1709.35,___, 1643.51,___, 1670.41,___, 0.295,___, ,, 0.514, 22, 0.023, 22, -0.269, 22, 0.314, 22, 0.237, 22, 0.017, 22, 0.115, 22, -0.312, 22, 1999-05, , 1647.74,___, 1741.70,___, 1631.52,___, 1665.50,___, 1.290,___, ,, 1.119, 21, -0.089, 20, 0.467, 18, 0.196, 19, -0.204, 21, 0.230, 21, -0.330, 19, -0.150, 21, 1999-04, , 1470.70,___, 1655.44,___, 1459.93,___, 1644.29,___, 11.835,___, ,, 1.156, 20, -0.306, 20, 0.106, 19, 0.137, 19, 0.376, 19, -0.077, 20, -0.072, 20, -0.314, 19, 1999-03, , 1414.87,___, 1478.00,___, 1407.53,___, 1470.28,___, 3.691,___, ,, 0.727, 23, 0.319, 23, 0.390, 22, 0.485, 23, 0.085, 23, 0.295, 23, -0.189, 23, 0.111, 23, 1999-02, , 1320.76,___, 1424.94,___, 1313.39,___, 1417.95,___, 7.376,___, ,, 0.674, 20, 0.075, 19, -0.228, 19, 0.174, 20, 0.297, 20, -0.034, 20, 0.132, 20, 0.104, 20, 1999-01, , 1334.91,___, 1373.91,___, 1246.29,___, 1320.55,___, -1.148,___, ,, 2.138, 20, 0.646, 19, 0.028, 19, 0.738, 20, 0.032, 19, 0.127, 20, 0.143, 19, 0.005, 19, 1998-12, , 1584.37,___, 1584.37,___, 1330.68,___, 1335.88,___, -15.536,___, ,, 1.278, 19, 0.109, 19, 0.284, 18, 0.025, 18, 0.127, 18, 0.319, 19, 0.213, 19, 0.347, 18, 1998-11, , 1232.33,___, 1595.33,___, 1192.84,___, 1581.59,___, 28.415,___, ,, 2.298, 21, 0.298, 20, 0.027, 19, 0.466, 21, 0.268, 21, -0.115, 21, -0.327, 21, -0.058, 21, 1998-10, , 1249.09,___, 1282.24,___, 1183.65,___, 1231.62,___, -1.229,___, ,, 1.380, 21, 0.494, 21, 0.448, 21, 0.183, 21, -0.001, 21, 0.115, 21, 0.050, 21, 0.276, 21, 1998-09, , 1265.43,___, 1340.46,___, 1155.32,___, 1246.94,___, -1.469,___, ,, 2.518, 22, 0.222, 21, 0.418, 20, 0.600, 22, 0.159, 22, 0.432, 22, 0.189, 22, 0.325, 22, 1998-08, , 1719.35,___, 1719.35,___, 1256.01,___, 1265.53,___, -26.197,___, ,, 1.779, 21, 0.368, 21, 0.380, 21, 0.614, 20, 0.099, 21, 0.186, 21, 0.015, 21, 0.251, 21, 1998-07, , 1659.11,___, 1746.14,___, 1638.31,___, 1714.74,___, 4.453,___, ,, 0.838, 20, 0.079, 19, 0.134, 19, 0.125, 20, 0.028, 19, 0.042, 20, -0.089, 20, -0.090, 20, 1998-06, , 1818.12,___, 1825.52,___, 1620.14,___, 1641.64,___, -9.557,___, ,, 1.132, 21, 0.627, 21, 0.015, 21, 0.463, 21, -0.127, 21, 0.059, 21, 0.176, 21, 0.028, 21, 1998-05, , 1901.06,___, 1917.18,___, 1754.45,___, 1815.12,___, -3.936,___, ,, 1.218, 20, 0.227, 19, -0.029, 18, 0.322, 18, -0.214, 19, 0.160, 20, 0.124, 19, -0.268, 20, 1998-04, , 1891.69,___, 1911.75,___, 1885.43,___, 1889.50,___, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,