|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
IPSA Index
Chile
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ IPSA w SP500 ] for Month
(9)
Corr_dly[ IPSA w Nikkei ] for Month
(10)
Corr_dly[ IPSA w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ IPSA w SP500(d-1) ] for Month
(13)
Corr_dly[ IPSA w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ IPSA w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IPSA_monthly____________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | | Corr_dly[ | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Corr_dly[ | IPSA w | Corr_dly[ | Daily | IPSA w | IPSA w | IPSA w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | IPSA w SP500 | Nikkei ] for | IPSA w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | ] for Month | Month | ] for Month | Month | for Month | ] for Month | for Month |
Year-MN |____2008-2003_|____2008-2003_|____2008-2003_|____2008-2003_|____2008-2003_|____2008-2003_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-22.35% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008-11 2489.59 ___ 2641.47 ___ 2366.91 ___ 2369.65 ___ -4.818 ___ 2.167 15 0.574 15 0.447 14 0.716 15 0.234 15 0.350 15 -0.515 15 0.340 15
2008-10 2753.31 ___ 2778.92 ___ 2017.79 ___ 2489.59 ___ -9.578 ___ 4.157 22 0.689 22 0.740 21 0.766 22 0.202 22 0.352 22 -0.212 22 -0.016 22
2008-09 2895.21 ___ 2899.26 ___ 2625.75 ___ 2753.31 ___ -4.901 ___ 2.075 20 0.729 19 0.027 18 0.709 20 -0.295 19 -0.307 20 0.062 20 0.071 20
2008-08 3014.80 ___ 3022.36 ___ 2878.04 ___ 2895.21 ___ -3.967 ___ 0.568 15 0.215 15 0.159 13 0.548 14 0.063 14 0.045 15 -0.004 12 0.231 15
2008-07 2999.90 ___ 3030.21 ___ 2723.74 ___ 3014.80 ___ 0.497 ___ 1.640 22 0.573 21 0.176 20 0.546 20 0.303 22 0.223 22 0.316 22 0.173 22
2008-06 3048.85 ___ 3107.50 ___ 2969.90 ___ 2999.90 ___ -1.606 ___ 0.906 21 0.717 21 -0.381 14 0.291 14 -0.256 21 -0.465 21 0.307 15 -0.123 15
2008-05 2989.41 ___ 3113.93 ___ 2883.62 ___ 3048.85 ___ 1.988 ___ 0.761 20 0.154 19 -0.152 18 -0.061 18 0.339 20 -0.051 20 -0.356 19 -0.139 20
2008-04 2902.02 ___ 3089.68 ___ 2893.34 ___ 2989.41 ___ 3.011 ___ 0.738 22 0.391 22 0.027 21 0.261 22 0.180 22 -0.088 22 -0.041 22 -0.143 22
2008-03 2836.83 ___ 2905.25 ___ 2703.06 ___ 2902.02 ___ 2.298 ___ 1.129 20 0.404 20 0.389 19 0.498 19 0.308 20 0.349 20 0.291 20 -0.030 19
2008-02 2788.05 ___ 2949.01 ___ 2706.02 ___ 2836.83 ___ 1.739 ___ 1.347 20 0.780 20 0.010 19 0.606 20 0.113 20 0.207 20 -0.273 20 0.153 20
2008-01 3052.43 ___ 3055.50 ___ 2369.06 ___ 2788.34 ___ -8.634 ___ 2.665 22 0.356 21 0.059 19 0.798 22 -0.059 21 0.469 22 0.095 19 -0.382 22
2007-12 3204.47 ___ 3312.58 ___ 2909.99 ___ 3051.83 ___ -4.763 ___ 1.651 19 0.562 19 0.612 18 0.695 18 0.384 19 0.314 19 -0.123 19 0.044 18
2007-11 3448.07 ___ 3451.06 ___ 3017.42 ___ 3204.47 ___ -7.149 ___ 1.416 21 0.688 20 0.372 20 0.726 21 0.284 21 0.227 21 0.069 21 0.185 21
2007-10 3249.33 ___ 3512.19 ___ 3202.14 ___ 3451.18 ___ 6.223 ___ 0.813 23 0.503 23 0.073 22 0.230 23 -0.095 23 0.008 23 -0.435 23 0.049 23
2007-09 3310.49 ___ 3328.10 ___ 3110.33 ___ 3249.00 ___ -1.847 ___ 1.019 17 0.436 16 0.674 16 0.366 17 0.433 16 0.204 17 0.431 17 0.250 17
2007-08 3340.43 ___ 3344.54 ___ 2883.20 ___ 3310.14 ___ -0.907 ___ 1.766 22 0.483 22 0.066 22 0.708 21 0.171 22 0.267 22 0.188 22 -0.090 22
2007-07 3470.77 ___ 3505.58 ___ 3260.58 ___ 3340.43 ___ -3.739 ___ 0.783 20 0.380 19 0.083 20 0.486 20 0.221 20 -0.118 20 -0.266 20 -0.035 20
2007-06 3279.60 ___ 3472.87 ___ 3225.05 ___ 3470.18 ___ 5.813 ___ 0.885 21 0.719 21 -0.119 21 0.341 21 -0.116 21 -0.007 21 0.075 21 0.217 21
2007-05 3162.78 ___ 3288.73 ___ 3098.52 ___ 3279.53 ___ 3.743 ___ 1.363 21 0.368 20 -0.082 19 0.484 19 -0.343 21 -0.136 21 -0.353 20 -0.126 21
2007-04 2929.00 ___ 3172.30 ___ 2928.14 ___ 3161.22 ___ 7.928 ___ 0.495 20 0.411 20 0.013 19 0.348 19 0.046 20 -0.439 20 -0.198 20 -0.490 19
2007-03 2808.04 ___ 2981.27 ___ 2759.48 ___ 2929.00 ___ 4.175 ___ 1.001 22 0.728 22 0.564 21 0.604 22 -0.153 22 -0.087 22 -0.442 22 -0.247 22
2007-02 2895.46 ___ 3122.19 ___ 2720.76 ___ 2811.62 ___ -2.890 ___ 1.831 20 0.713 19 -0.038 19 0.437 20 0.027 20 -0.263 20 -0.138 20 -0.432 20
2007-01 2693.94 ___ 2900.31 ___ 2681.78 ___ 2895.28 ___ 7.503 ___ 0.782 22 0.421 20 0.467 19 0.201 22 0.223 22 0.429 21 -0.025 20 0.443 22
2006-12 2561.12 ___ 2721.42 ___ 2553.99 ___ 2693.22 ___ 5.217 ___ 0.490 19 0.435 19 0.351 19 0.525 18 -0.166 19 0.207 19 -0.276 19 -0.076 18
2006-11 2380.26 ___ 2564.04 ___ 2341.81 ___ 2559.67 ___ 7.537 ___ 0.876 21 0.628 20 0.359 19 0.613 21 0.011 21 0.430 21 -0.027 21 0.272 21
2006-10 2280.48 ___ 2398.67 ___ 2263.85 ___ 2380.26 ___ 4.375 ___ 0.500 21 0.626 21 0.092 21 0.537 21 -0.114 21 0.168 21 -0.411 21 -0.071 21
2006-09 2206.37 ___ 2290.94 ___ 2183.92 ___ 2280.48 ___ 3.359 ___ 0.456 19 0.748 18 -0.005 19 0.335 19 -0.033 18 0.163 19 0.102 19 -0.199 19
2006-08 2132.62 ___ 2209.45 ___ 2107.87 ___ 2206.37 ___ 3.509 ___ 0.495 22 0.596 22 0.323 22 0.537 21 -0.092 22 0.110 22 0.007 22 0.146 22
2006-07 2126.02 ___ 2148.81 ___ 2039.58 ___ 2131.58 ___ 0.262 ___ 0.736 21 0.733 20 0.031 20 0.632 21 0.265 21 0.178 21 0.084 21 0.196 21
2006-06 2156.59 ___ 2175.12 ___ 1954.04 ___ 2126.02 ___ -1.415 ___ 1.486 20 0.773 20 0.558 20 0.546 20 0.198 20 0.353 20 -0.162 20 0.317 20
2006-05 2202.31 ___ 2252.84 ___ 2112.04 ___ 2156.53 ___ -2.045 ___ 0.928 22 0.710 21 -0.119 19 0.738 21 -0.234 22 0.068 22 0.125 20 -0.164 22
2006-04 2182.09 ___ 2229.20 ___ 2125.35 ___ 2201.56 ___ 0.898 ___ 0.594 19 0.615 19 0.038 19 0.255 18 0.249 19 -0.003 19 -0.109 19 0.055 18
2006-03 2165.79 ___ 2193.91 ___ 2106.06 ___ 2181.96 ___ 0.698 ___ 0.482 23 0.252 23 0.304 22 0.383 23 0.251 23 0.293 23 -0.063 23 0.045 23
2006-02 2118.46 ___ 2178.38 ___ 1992.87 ___ 2166.84 ___ 2.284 ___ 0.604 20 0.186 19 0.042 20 0.328 20 0.205 20 -0.120 20 0.287 20 -0.218 20
2006-01 1965.39 ___ 2132.39 ___ 1938.19 ___ 2118.46 ___ 7.839 ___ 0.939 22 0.622 20 0.590 19 0.549 21 0.113 22 0.237 22 -0.088 21 0.104 22
2005-12 2028.50 ___ 2059.67 ___ 1932.37 ___ 1964.47 ___ -3.114 ___ 0.897 21 0.064 20 -0.270 20 0.188 19 0.142 21 0.097 21 -0.338 21 -0.123 20
2005-11 2072.64 ___ 2095.97 ___ 1965.18 ___ 2027.61 ___ -2.173 ___ 1.072 21 0.497 20 0.148 19 0.116 21 0.292 21 -0.222 21 -0.001 21 -0.411 21
2005-10 2152.82 ___ 2201.37 ___ 2038.93 ___ 2072.64 ___ -3.724 ___ 0.796 20 0.421 20 0.150 20 0.609 20 -0.037 20 0.076 20 -0.251 20 0.008 20
2005-09 2086.32 ___ 2169.92 ___ 1930.97 ___ 2152.82 ___ 3.191 ___ 0.620 21 0.043 20 -0.025 20 -0.248 21 0.253 21 0.127 21 0.016 21 -0.011 21
2005-08 2175.54 ___ 2219.94 ___ 2076.25 ___ 2086.25 ___ -4.083 ___ 0.808 22 0.154 22 0.025 22 -0.061 21 0.143 22 -0.268 22 0.174 22 0.207 22
2005-07 2056.84 ___ 2183.22 ___ 2045.61 ___ 2175.06 ___ 5.748 ___ 0.449 21 0.140 20 -0.076 20 0.125 21 -0.103 21 -0.215 21 -0.074 21 -0.320 21
2005-06 1968.72 ___ 2094.81 ___ 1968.72 ___ 2056.84 ___ 4.473 ___ 0.584 21 0.432 21 0.269 21 0.073 21 0.052 21 0.074 21 -0.393 21 -0.268 21
2005-05 1958.27 ___ 2005.40 ___ 1921.53 ___ 1968.78 ___ 0.603 ___ 0.621 21 0.430 20 0.213 18 0.519 19 0.316 21 0.307 21 -0.040 19 0.241 21
2005-04 1961.69 ___ 2020.17 ___ 1935.21 ___ 1956.98 ___ -0.240 ___ 0.629 21 0.298 21 -0.036 20 0.227 21 0.136 21 0.196 21 -0.164 21 -0.075 21
2005-03 1895.20 ___ 2148.01 ___ 1891.02 ___ 1961.69 ___ 3.508 ___ 0.756 22 0.141 22 0.467 21 0.081 21 -0.003 22 0.118 22 -0.107 22 -0.214 21
2005-02 1809.88 ___ 1901.70 ___ 1801.09 ___ 1895.20 ___ 4.714 ___ 0.375 20 0.241 19 0.342 19 -0.150 20 0.341 20 0.027 20 -0.302 20 -0.411 20
2005-01 1797.06 ___ 1813.74 ___ 1707.10 ___ 1809.88 ___ 0.480 ___ 0.894 21 0.007 20 -0.258 19 0.382 20 0.265 21 0.222 21 0.028 20 -0.018 21
2004-12 1790.47 ___ 1827.37 ___ 1769.55 ___ 1801.24 ___ 0.602 ___ 0.558 21 0.583 20 0.238 20 0.397 19 0.318 21 0.096 21 -0.389 21 0.018 20
2004-11 1768.20 ___ 1790.76 ___ 1720.39 ___ 1790.47 ___ 1.259 ___ 0.506 20 -0.213 19 -0.134 18 -0.235 20 0.164 20 -0.213 20 -0.325 20 -0.005 20
2004-10 1707.02 ___ 1778.97 ___ 1660.63 ___ 1768.20 ___ 3.584 ___ 0.880 20 0.429 20 0.443 20 0.592 20 0.223 20 0.436 20 -0.281 20 0.050 20
2004-09 1631.41 ___ 1718.13 ___ 1581.44 ___ 1707.02 ___ 4.635 ___ 0.719 22 0.109 21 -0.089 20 0.253 22 0.014 22 -0.063 22 -0.174 22 -0.108 22
2004-08 1520.85 ___ 1635.78 ___ 1517.03 ___ 1631.41 ___ 7.270 ___ 0.520 22 0.388 22 0.342 22 0.126 21 -0.130 22 0.134 22 -0.076 22 0.191 22
2004-07 1482.98 ___ 1523.83 ___ 1476.39 ___ 1520.85 ___ 2.554 ___ 0.417 21 0.504 20 -0.119 20 0.463 21 -0.403 21 -0.086 21 0.308 21 -0.079 21
2004-06 1428.80 ___ 1486.02 ___ 1396.31 ___ 1482.98 ___ 3.792 ___ 0.699 20 0.317 19 0.249 20 0.379 20 0.233 20 0.217 20 0.259 20 0.179 20
2004-05 1430.84 ___ 1447.21 ___ 1357.53 ___ 1428.80 ___ -0.126 ___ 1.062 20 0.470 19 0.672 17 0.813 18 -0.169 20 0.304 20 -0.292 18 -0.099 20
2004-04 1458.40 ___ 1509.50 ___ 1427.62 ___ 1430.60 ___ -1.940 ___ 0.814 21 0.586 21 0.368 20 0.433 20 0.245 21 0.454 21 -0.048 21 0.187 20
2004-03 1543.24 ___ 1573.94 ___ 1416.72 ___ 1458.90 ___ -5.455 ___ 1.126 23 0.471 23 0.181 23 0.478 23 -0.088 23 -0.054 23 0.258 23 -0.050 23
2004-02 1408.86 ___ 1544.57 ___ 1401.18 ___ 1543.08 ___ 9.527 ___ 0.727 20 0.085 19 0.445 19 0.021 20 -0.024 20 -0.059 20 0.063 20 0.149 20
2004-01 1484.80 ___ 1491.16 ___ 1405.65 ___ 1408.86 ___ -5.114 ___ 0.596 21 -0.233 20 0.308 19 0.099 21 -0.016 20 0.074 21 -0.069 19 0.031 21
2003-12 1458.34 ___ 1490.71 ___ 1432.04 ___ 1484.80 ___ 1.814 ___ 0.847 20 0.489 20 0.493 19 0.560 19 0.184 20 0.051 20 -0.101 20 -0.176 19
2003-11 1516.82 ___ 1518.59 ___ 1372.07 ___ 1458.34 ___ -3.801 ___ 1.356 20 0.435 19 -0.090 18 0.303 20 0.478 20 0.143 20 0.080 20 -0.302 20
2003-10 1430.42 ___ 1593.89 ___ 1430.42 ___ 1515.96 ___ 5.975 ___ 0.963 23 0.295 23 0.430 22 0.304 23 0.174 23 -0.011 23 0.251 23 0.304 23
2003-09 1370.04 ___ 1436.12 ___ 1357.26 ___ 1430.49 ___ 0.802 6 0.739 6 -0.409 5 -0.120 6 -0.475 6 -0.810 6 0.111 6 -0.431 6
