|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
IPSA Index
Chile
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ IPSA w SP500 ] for Month
(9)
Corr_dly[ IPSA w Nikkei ] for Month
(10)
Corr_dly[ IPSA w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ IPSA w SP500(d-1) ] for Month
(13)
Corr_dly[ IPSA w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ IPSA w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IPSA_monthly____________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | | Corr_dly[ | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Corr_dly[ | IPSA w | Corr_dly[ | Daily | IPSA w | IPSA w | IPSA w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | IPSA w SP500 | Nikkei ] for | IPSA w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | ] for Month | Month | ] for Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-2003_|____2013-2003_|____2013-2003_|____2013-2003_|____2013-2003_|____2013-2003_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-13.79% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 3783.35 ___ 3783.79 ___ 3691.36 ___ 3708.34 ___ -2.130 ___ 0.533 7 -0.222 7 -0.374 7 0.250 7 -0.216 7 0.333 7 0.088 7 0.288 7
2013-11 3915.85 ___ 3941.42 ___ 3667.32 ___ 3789.06 ___ -3.154 ___ 1.041 20 -0.253 19 0.184 19 0.469 20 0.215 19 0.430 20 0.292 20 0.037 20
2013-10 3823.85 ___ 3940.55 ___ 3774.72 ___ 3912.44 ___ 2.317 ___ 0.675 22 0.185 22 0.323 22 0.368 22 -0.268 22 0.093 22 0.008 22 0.251 22
2013-09 3628.73 ___ 4414.61 ___ 3513.99 ___ 3823.85 ___ 5.377 ___ 1.494 18 0.201 17 0.112 17 0.204 18 0.305 17 0.043 18 -0.173 18 0.064 18
2013-08 3732.54 ___ 3855.89 ___ 3531.18 ___ 3628.73 ___ -2.781 ___ 1.311 21 0.647 21 0.236 21 0.507 20 0.203 21 0.218 21 -0.225 21 0.179 21
2013-07 4029.67 ___ 4038.35 ___ 3708.66 ___ 3732.54 ___ -7.374 ___ 1.019 22 -0.029 21 -0.105 21 0.224 22 0.237 22 -0.010 22 -0.142 22 -0.374 22
2013-06 4188.94 ___ 4210.42 ___ 3723.89 ___ 4029.67 ___ -3.855 ___ 1.315 20 0.494 20 -0.009 20 0.567 20 0.448 20 0.219 20 -0.223 20 0.216 20
2013-05 4295.50 ___ 4367.02 ___ 4122.94 ___ 4191.26 ___ -2.350 ___ 0.618 21 -0.104 20 0.194 19 0.077 19 0.207 21 0.129 21 -0.083 20 0.280 21
2013-04 4429.77 ___ 4439.91 ___ 4212.39 ___ 4292.14 ___ -3.159 ___ 0.811 22 0.649 22 -0.033 21 0.458 21 -0.025 22 -0.204 22 0.144 22 0.005 21
2013-03 4555.99 ___ 4600.89 ___ 4228.89 ___ 4432.14 ___ -2.771 ___ 0.556 20 0.328 20 -0.115 19 0.161 20 0.199 20 -0.591 20 0.204 20 -0.376 20
2013-02 4550.59 ___ 4618.59 ___ 4458.73 ___ 4558.46 ___ 0.133 ___ 0.492 20 0.661 19 0.111 19 0.423 20 0.096 20 0.069 20 -0.276 20 -0.370 20
2013-01 4356.89 ___ 4554.96 ___ 4356.89 ___ 4552.40 ___ 5.836 ___ 0.607 20 0.765 19 0.195 17 0.478 20 -0.115 19 -0.134 19 0.212 17 0.106 19
2012-12 4139.70 ___ 4305.67 ___ 4123.09 ___ 4301.38 ___ 3.898 ___ 0.443 19 0.212 19 -0.093 18 0.042 18 0.141 19 0.075 19 -0.034 19 -0.280 18
2012-11 4266.41 ___ 4279.36 ___ 4103.67 ___ 4139.99 ___ -2.962 ___ 0.312 20 0.519 19 0.196 19 0.476 20 0.138 19 0.062 20 0.126 20 -0.185 20
2012-10 4231.25 ___ 4324.08 ___ 4214.33 ___ 4266.35 ___ 0.849 ___ 0.520 22 0.778 20 0.391 21 0.468 22 0.297 22 0.561 21 -0.109 22 0.262 22
2012-09 4153.27 ___ 4237.96 ___ 4103.69 ___ 4230.42 ___ 1.798 ___ 0.467 17 0.425 16 0.424 17 0.439 17 0.097 16 0.414 17 0.100 17 0.326 17
2012-08 4229.63 ___ 4291.22 ___ 4112.30 ___ 4155.68 ___ -1.700 ___ 0.808 22 0.674 22 -0.030 22 0.414 21 0.000 22 0.002 22 0.136 22 -0.205 22
2012-07 4401.12 ___ 4428.69 ___ 3761.40 ___ 4227.56 ___ -3.921 ___ 0.517 20 0.332 19 0.382 20 0.302 20 0.324 20 0.395 20 0.434 20 0.333 20
2012-06 4318.16 ___ 4403.57 ___ 4198.73 ___ 4400.10 ___ 1.898 ___ 0.893 21 0.703 21 0.247 21 0.589 19 0.089 21 0.331 21 0.456 21 0.304 20
2012-05 4586.46 ___ 4591.15 ___ 4154.36 ___ 4318.16 ___ -5.836 ___ 0.676 21 0.326 20 0.099 19 0.504 20 0.466 21 0.033 21 0.002 20 -0.037 21
2012-04 4671.28 ___ 4696.67 ___ 4495.08 ___ 4585.77 ___ -1.831 ___ 0.552 20 0.456 20 0.170 19 0.598 19 -0.003 20 -0.024 20 0.006 20 -0.183 19
2012-03 4535.60 ___ 4690.96 ___ 4454.86 ___ 4671.28 ___ 2.991 ___ 0.592 22 0.586 22 0.377 21 0.617 22 0.062 22 0.272 22 -0.105 22 0.216 22
2012-02 4260.97 ___ 4553.54 ___ 4260.97 ___ 4535.60 ___ 6.451 ___ 0.552 21 0.292 20 0.177 21 0.527 21 0.126 21 0.060 21 -0.194 21 -0.144 21
2012-01 4178.25 ___ 4282.73 ___ 4018.46 ___ 4260.75 ___ 1.992 ___ 0.402 22 0.048 20 0.059 19 0.071 21 -0.042 22 0.270 22 -0.202 21 0.187 22
2011-12 4161.29 ___ 4222.11 ___ 4084.44 ___ 4177.53 ___ 0.390 ___ 0.654 20 0.514 20 0.016 19 0.425 19 -0.117 20 -0.254 20 -0.176 19 -0.493 19
2011-11 4264.06 ___ 4391.75 ___ 3955.55 ___ 4161.29 ___ -3.835 ___ 1.428 21 0.779 20 0.069 19 0.753 21 0.082 20 0.219 21 0.419 21 0.253 21
2011-10 3888.58 ___ 4334.47 ___ 3600.42 ___ 4327.25 ___ 11.281 ___ 2.152 19 0.470 19 0.564 19 0.849 19 0.150 19 0.533 19 -0.045 19 0.241 19
2011-09 4288.32 ___ 4320.75 ___ 3752.06 ___ 3888.58 ___ -9.322 ___ 1.902 21 0.662 20 0.556 20 0.926 21 0.242 21 0.569 21 -0.179 21 0.247 21
2011-08 4425.98 ___ 4501.46 ___ 3766.07 ___ 4288.32 ___ -3.110 ___ 2.582 22 0.754 22 0.330 22 0.630 21 0.087 22 -0.116 22 0.254 22 0.164 22
2011-07 4795.28 ___ 4811.81 ___ 4392.18 ___ 4425.98 ___ -7.701 ___ 0.808 21 0.504 20 -0.070 20 0.358 21 -0.005 21 0.032 21 0.167 21 -0.035 21
2011-06 4847.87 ___ 4881.86 ___ 4525.82 ___ 4795.28 ___ -1.085 ___ 0.961 21 0.399 21 0.250 21 0.327 21 0.165 21 0.286 21 -0.302 21 0.117 21
2011-05 4826.01 ___ 4884.92 ___ 4514.88 ___ 4847.87 ___ 0.526 ___ 0.475 22 0.398 21 0.208 19 0.373 20 -0.028 22 -0.117 22 -0.381 20 -0.346 21
2011-04 4624.47 ___ 4825.11 ___ 4610.05 ___ 4822.50 ___ 4.282 ___ 0.789 20 0.619 20 0.080 19 0.713 18 0.271 20 0.000 20 0.130 20 -0.186 19
2011-03 4444.57 ___ 4633.47 ___ 4223.46 ___ 4624.47 ___ 4.048 ___ 1.100 23 0.521 23 -0.007 22 0.499 23 0.261 23 0.258 23 0.166 23 0.245 23
2011-02 4673.07 ___ 4737.84 ___ 4216.03 ___ 4444.57 ___ -4.890 ___ 1.329 20 0.515 19 0.312 19 0.421 20 0.337 20 0.076 20 -0.304 20 -0.241 20
2011-01 4927.53 ___ 5048.13 ___ 4636.62 ___ 4673.07 ___ -5.164 ___ 0.909 21 0.549 20 0.159 18 0.525 19 0.432 21 0.199 21 -0.311 20 -0.135 21
2010-12 4956.96 ___ 5020.38 ___ 4824.11 ___ 4927.53 ___ -0.594 ___ 0.598 21 -0.135 20 -0.143 20 -0.160 19 0.306 21 -0.037 21 -0.115 21 0.016 20
2010-11 4912.53 ___ 5047.00 ___ 4870.18 ___ 4956.96 ___ 0.904 ___ 0.681 21 0.613 20 0.101 19 0.501 21 0.098 21 -0.081 21 0.087 21 -0.093 21
2010-10 4795.38 ___ 4920.04 ___ 4665.66 ___ 4912.53 ___ 2.443 ___ 0.796 20 0.066 20 0.008 20 0.316 20 -0.127 20 0.093 20 -0.634 20 -0.283 20
2010-09 4525.01 ___ 4848.87 ___ 4525.01 ___ 4795.38 ___ 5.975 ___ 0.669 20 0.564 19 0.111 19 0.566 20 0.282 19 0.058 20 -0.269 20 0.174 20
2010-08 4364.15 ___ 4543.92 ___ 4156.40 ___ 4525.01 ___ 3.686 ___ 0.798 22 0.595 22 0.316 22 0.655 21 0.084 22 0.063 22 0.061 22 0.120 22
2010-07 4065.29 ___ 4394.45 ___ 4022.03 ___ 4364.15 ___ 7.352 ___ 0.652 21 0.470 20 0.107 20 0.711 21 0.086 21 0.450 21 0.048 21 0.138 21
2010-06 3886.86 ___ 4151.40 ___ 3829.17 ___ 4065.29 ___ 4.591 ___ 0.776 21 0.840 21 0.162 21 0.517 21 -0.168 21 0.134 21 -0.111 21 0.027 21
2010-05 3865.45 ___ 3895.37 ___ 3704.58 ___ 3886.86 ___ 0.554 ___ 1.035 20 0.765 19 0.624 17 0.820 18 0.091 20 0.049 20 -0.268 18 -0.009 20
2010-04 3763.12 ___ 3869.09 ___ 3763.12 ___ 3865.45 ___ 2.719 ___ 0.522 21 0.618 21 0.166 20 0.631 20 0.207 21 0.119 21 -0.493 21 -0.215 20
2010-03 3827.44 ___ 3839.99 ___ 3689.69 ___ 3763.12 ___ -1.680 ___ 0.658 23 0.371 23 0.042 22 -0.105 23 -0.107 23 0.064 23 -0.055 23 -0.422 23
2010-02 3808.96 ___ 3868.09 ___ 3689.25 ___ 3827.44 ___ 0.485 ___ 0.940 20 0.614 19 0.489 19 0.874 20 0.226 20 0.353 20 -0.309 20 0.361 20
2010-01 3581.42 ___ 3819.31 ___ 3566.87 ___ 3808.96 ___ 6.353 ___ 0.650 20 0.582 19 -0.144 19 0.726 20 0.067 19 -0.141 20 0.033 19 0.039 20
2009-12 3255.32 ___ 3582.98 ___ 3255.32 ___ 3581.42 ___ 10.017 ___ 0.712 20 0.561 20 0.066 19 0.517 19 0.314 20 0.141 20 0.056 20 -0.111 19
2009-11 3314.45 ___ 3406.14 ___ 3168.07 ___ 3255.32 ___ -1.784 ___ 0.932 21 -0.050 20 0.192 19 0.380 21 0.118 21 -0.133 21 -0.544 21 -0.371 21
2009-10 3372.87 ___ 3512.17 ___ 3303.18 ___ 3314.45 ___ -1.732 ___ 0.842 21 0.670 21 -0.030 21 0.536 21 -0.102 21 -0.140 21 -0.003 21 -0.240 21
2009-09 3175.18 ___ 3378.06 ___ 3114.01 ___ 3372.87 ___ 6.226 ___ 0.619 21 0.615 20 -0.047 18 0.423 21 0.293 21 0.118 21 -0.189 19 -0.029 21
2009-08 3226.20 ___ 3314.44 ___ 3172.68 ___ 3175.18 ___ -1.581 ___ 0.761 21 0.581 21 0.127 21 0.424 20 -0.139 21 -0.030 21 -0.075 21 -0.097 21
2009-07 3090.50 ___ 3269.94 ___ 3059.55 ___ 3226.20 ___ 4.391 ___ 0.688 22 0.703 21 -0.074 21 0.692 22 0.103 22 0.138 22 -0.018 22 -0.032 22
2009-06 3100.42 ___ 3266.45 ___ 3017.28 ___ 3090.50 ___ -0.320 ___ 1.312 21 0.712 21 0.355 21 0.636 21 0.202 21 0.518 21 0.311 21 0.138 21
2009-05 2670.78 ___ 3137.89 ___ 2670.78 ___ 3100.42 ___ 16.087 ___ 1.407 19 0.743 18 -0.271 16 0.503 17 -0.233 19 -0.355 19 0.509 17 -0.099 19
2009-04 2478.94 ___ 2736.76 ___ 2223.22 ___ 2670.78 ___ 7.739 ___ 1.009 21 0.645 21 -0.018 20 0.363 20 -0.121 21 0.040 21 -0.116 21 -0.142 20
2009-03 2468.63 ___ 2569.90 ___ 2292.33 ___ 2478.94 ___ 0.418 ___ 1.305 22 0.876 22 0.399 21 0.726 22 0.131 22 0.049 22 -0.016 22 0.057 22
2009-02 2549.46 ___ 2707.03 ___ 2464.92 ___ 2468.63 ___ -3.170 ___ 1.175 20 0.770 19 0.100 19 0.611 20 0.226 20 0.154 20 0.080 20 0.072 20
2009-01 2376.42 ___ 2579.95 ___ 2375.87 ___ 2549.46 ___ 7.282 ___ 1.042 21 0.591 20 0.154 19 0.618 21 -0.138 20 0.203 21 0.132 19 0.067 21
2008-12 2406.26 ___ 2409.68 ___ 2274.09 ___ 2376.42 ___ -1.240 ___ 0.841 20 0.530 20 0.040 19 0.561 19 0.445 20 -0.001 20 0.276 20 0.121 19
2008-11 2489.59 ___ 2641.47 ___ 2366.91 ___ 2406.26 ___ -3.347 ___ 1.953 20 0.597 19 0.420 18 0.665 20 0.171 20 0.363 20 -0.383 20 0.187 20
2008-10 2753.31 ___ 2778.92 ___ 2017.79 ___ 2489.59 ___ -9.578 ___ 4.157 22 0.689 22 0.740 21 0.766 22 0.202 22 0.352 22 -0.212 22 -0.016 22
2008-09 2895.21 ___ 2899.26 ___ 2625.75 ___ 2753.31 ___ -4.901 ___ 2.075 20 0.729 19 0.027 18 0.709 20 -0.295 19 -0.307 20 0.062 20 0.071 20
2008-08 3014.80 ___ 3022.36 ___ 2814.81 ___ 2895.21 ___ -3.967 ___ 0.820 20 0.358 20 0.161 20 0.740 19 0.167 20 0.160 20 -0.168 20 0.108 20
2008-07 2999.90 ___ 3030.21 ___ 2723.74 ___ 3014.80 ___ 0.497 ___ 1.640 22 0.573 21 0.169 21 0.573 22 0.303 22 0.223 22 0.316 22 0.148 22
2008-06 3048.85 ___ 3107.50 ___ 2969.90 ___ 2999.90 ___ -1.606 ___ 0.906 21 0.717 21 -0.369 21 0.440 21 -0.256 21 -0.465 21 0.334 21 -0.271 21
2008-05 2989.41 ___ 3113.93 ___ 2883.62 ___ 3048.85 ___ 1.988 ___ 0.761 20 0.154 19 -0.152 18 -0.061 18 0.339 20 -0.051 20 -0.356 19 -0.139 20
2008-04 2902.02 ___ 3089.68 ___ 2893.34 ___ 2989.41 ___ 3.011 ___ 0.738 22 0.391 22 0.027 21 0.261 22 0.180 22 -0.088 22 -0.041 22 -0.143 22
2008-03 2836.83 ___ 2905.25 ___ 2703.06 ___ 2902.02 ___ 2.298 ___ 1.129 20 0.404 20 0.389 19 0.498 19 0.308 20 0.349 20 0.291 20 -0.030 19
2008-02 2788.05 ___ 2949.01 ___ 2706.02 ___ 2836.83 ___ 1.739 ___ 1.347 20 0.780 20 0.010 19 0.606 20 0.113 20 0.207 20 -0.273 20 0.153 20
2008-01 3052.43 ___ 3055.50 ___ 2369.06 ___ 2788.34 ___ -8.634 ___ 2.665 22 0.356 21 0.059 19 0.798 22 -0.059 21 0.469 22 0.095 19 -0.382 22
2007-12 3204.47 ___ 3312.58 ___ 2909.99 ___ 3051.83 ___ -4.763 ___ 1.651 19 0.562 19 0.612 18 0.695 18 0.384 19 0.314 19 -0.123 19 0.044 18
2007-11 3448.07 ___ 3451.06 ___ 3017.42 ___ 3204.47 ___ -7.149 ___ 1.416 21 0.688 20 0.372 20 0.726 21 0.284 21 0.227 21 0.069 21 0.185 21
2007-10 3249.33 ___ 3512.19 ___ 3202.14 ___ 3451.18 ___ 6.223 ___ 0.813 23 0.503 23 0.073 22 0.230 23 -0.095 23 0.008 23 -0.435 23 0.049 23
2007-09 3310.49 ___ 3328.10 ___ 3110.33 ___ 3249.00 ___ -1.847 ___ 1.019 17 0.436 16 0.674 16 0.366 17 0.433 16 0.204 17 0.431 17 0.250 17
2007-08 3340.43 ___ 3344.54 ___ 2883.20 ___ 3310.14 ___ -0.907 ___ 1.766 22 0.483 22 0.066 22 0.708 21 0.171 22 0.267 22 0.188 22 -0.090 22
2007-07 3470.77 ___ 3505.58 ___ 3260.58 ___ 3340.43 ___ -3.739 ___ 0.783 20 0.380 19 0.083 20 0.486 20 0.221 20 -0.118 20 -0.266 20 -0.035 20
2007-06 3279.60 ___ 3472.87 ___ 3225.05 ___ 3470.18 ___ 5.813 ___ 0.885 21 0.719 21 -0.119 21 0.341 21 -0.116 21 -0.007 21 0.075 21 0.217 21
2007-05 3162.78 ___ 3288.73 ___ 3098.52 ___ 3279.53 ___ 3.743 ___ 1.363 21 0.368 20 -0.082 19 0.484 19 -0.343 21 -0.136 21 -0.353 20 -0.126 21
2007-04 2929.00 ___ 3172.30 ___ 2928.14 ___ 3161.22 ___ 7.928 ___ 0.495 20 0.411 20 0.013 19 0.348 19 0.046 20 -0.439 20 -0.198 20 -0.490 19
2007-03 2808.04 ___ 2981.27 ___ 2759.48 ___ 2929.00 ___ 4.175 ___ 1.001 22 0.728 22 0.564 21 0.604 22 -0.153 22 -0.087 22 -0.442 22 -0.247 22
2007-02 2895.46 ___ 3122.19 ___ 2720.76 ___ 2811.62 ___ -2.890 ___ 1.831 20 0.713 19 -0.038 19 0.437 20 0.027 20 -0.263 20 -0.138 20 -0.432 20
2007-01 2693.94 ___ 2900.31 ___ 2681.78 ___ 2895.28 ___ 7.503 ___ 0.782 22 0.421 20 0.467 19 0.201 22 0.223 22 0.429 21 -0.025 20 0.443 22
2006-12 2561.12 ___ 2721.42 ___ 2553.99 ___ 2693.22 ___ 5.217 ___ 0.490 19 0.435 19 0.351 19 0.525 18 -0.166 19 0.207 19 -0.276 19 -0.076 18
2006-11 2380.26 ___ 2564.04 ___ 2341.81 ___ 2559.67 ___ 7.537 ___ 0.876 21 0.628 20 0.359 19 0.613 21 0.011 21 0.430 21 -0.027 21 0.272 21
2006-10 2280.48 ___ 2398.67 ___ 2263.85 ___ 2380.26 ___ 4.375 ___ 0.500 21 0.626 21 0.092 21 0.537 21 -0.114 21 0.168 21 -0.411 21 -0.071 21
2006-09 2206.37 ___ 2290.94 ___ 2183.92 ___ 2280.48 ___ 3.359 ___ 0.456 19 0.748 18 -0.005 19 0.335 19 -0.033 18 0.163 19 0.102 19 -0.199 19
2006-08 2132.62 ___ 2209.45 ___ 2107.87 ___ 2206.37 ___ 3.509 ___ 0.495 22 0.596 22 0.323 22 0.537 21 -0.092 22 0.110 22 0.007 22 0.146 22
2006-07 2126.02 ___ 2148.81 ___ 2039.58 ___ 2131.58 ___ 0.262 ___ 0.736 21 0.733 20 0.031 20 0.632 21 0.265 21 0.178 21 0.084 21 0.196 21
2006-06 2156.59 ___ 2175.12 ___ 1954.04 ___ 2126.02 ___ -1.415 ___ 1.486 20 0.773 20 0.558 20 0.546 20 0.198 20 0.353 20 -0.162 20 0.317 20
2006-05 2202.31 ___ 2252.84 ___ 2112.04 ___ 2156.53 ___ -2.045 ___ 0.928 22 0.710 21 -0.119 19 0.738 21 -0.234 22 0.068 22 0.125 20 -0.164 22
2006-04 2182.09 ___ 2229.20 ___ 2125.35 ___ 2201.56 ___ 0.898 ___ 0.594 19 0.615 19 0.038 19 0.255 18 0.249 19 -0.003 19 -0.109 19 0.055 18
2006-03 2165.79 ___ 2193.91 ___ 2106.06 ___ 2181.96 ___ 0.698 ___ 0.482 23 0.252 23 0.304 22 0.383 23 0.251 23 0.293 23 -0.063 23 0.045 23
2006-02 2118.46 ___ 2178.38 ___ 1992.87 ___ 2166.84 ___ 2.284 ___ 0.604 20 0.186 19 0.042 20 0.328 20 0.205 20 -0.120 20 0.287 20 -0.218 20
2006-01 1965.39 ___ 2132.39 ___ 1938.19 ___ 2118.46 ___ 7.839 ___ 0.939 22 0.622 20 0.590 19 0.549 21 0.113 22 0.237 22 -0.088 21 0.104 22
2005-12 2028.50 ___ 2059.67 ___ 1932.37 ___ 1964.47 ___ -3.114 ___ 0.897 21 0.064 20 -0.270 20 0.188 19 0.142 21 0.097 21 -0.338 21 -0.123 20
2005-11 2072.64 ___ 2095.97 ___ 1965.18 ___ 2027.61 ___ -2.173 ___ 1.072 21 0.497 20 0.148 19 0.116 21 0.292 21 -0.222 21 -0.001 21 -0.411 21
2005-10 2152.82 ___ 2201.37 ___ 2038.93 ___ 2072.64 ___ -3.724 ___ 0.796 20 0.421 20 0.150 20 0.609 20 -0.037 20 0.076 20 -0.251 20 0.008 20
2005-09 2086.32 ___ 2169.92 ___ 1930.97 ___ 2152.82 ___ 3.191 ___ 0.620 21 0.043 20 -0.025 20 -0.248 21 0.253 21 0.127 21 0.016 21 -0.011 21
2005-08 2175.54 ___ 2219.94 ___ 2076.25 ___ 2086.25 ___ -4.083 ___ 0.808 22 0.154 22 0.025 22 -0.061 21 0.143 22 -0.268 22 0.174 22 0.207 22
2005-07 2056.84 ___ 2183.22 ___ 2045.61 ___ 2175.06 ___ 5.748 ___ 0.449 21 0.140 20 -0.076 20 0.125 21 -0.103 21 -0.215 21 -0.074 21 -0.320 21
2005-06 1968.72 ___ 2094.81 ___ 1968.72 ___ 2056.84 ___ 4.473 ___ 0.584 21 0.432 21 0.269 21 0.073 21 0.052 21 0.074 21 -0.393 21 -0.268 21
2005-05 1958.27 ___ 2005.40 ___ 1921.53 ___ 1968.78 ___ 0.603 ___ 0.621 21 0.430 20 0.213 18 0.519 19 0.316 21 0.307 21 -0.040 19 0.241 21
2005-04 1961.69 ___ 2020.17 ___ 1935.21 ___ 1956.98 ___ -0.240 ___ 0.629 21 0.298 21 -0.036 20 0.227 21 0.136 21 0.196 21 -0.164 21 -0.075 21
2005-03 1895.20 ___ 2148.01 ___ 1891.02 ___ 1961.69 ___ 3.508 ___ 0.756 22 0.141 22 0.467 21 0.081 21 -0.003 22 0.118 22 -0.107 22 -0.214 21
2005-02 1809.88 ___ 1901.70 ___ 1801.09 ___ 1895.20 ___ 4.714 ___ 0.375 20 0.241 19 0.342 19 -0.150 20 0.341 20 0.027 20 -0.302 20 -0.411 20
2005-01 1797.06 ___ 1813.74 ___ 1707.10 ___ 1809.88 ___ 0.480 ___ 0.894 21 0.007 20 -0.258 19 0.382 20 0.265 21 0.222 21 0.028 20 -0.018 21
2004-12 1790.47 ___ 1827.37 ___ 1769.55 ___ 1801.24 ___ 0.602 ___ 0.558 21 0.583 20 0.238 20 0.397 19 0.318 21 0.096 21 -0.389 21 0.018 20
2004-11 1768.20 ___ 1790.76 ___ 1720.39 ___ 1790.47 ___ 1.259 ___ 0.506 20 -0.213 19 -0.134 18 -0.235 20 0.164 20 -0.213 20 -0.325 20 -0.005 20
2004-10 1707.02 ___ 1778.97 ___ 1660.63 ___ 1768.20 ___ 3.584 ___ 0.880 20 0.429 20 0.443 20 0.592 20 0.223 20 0.436 20 -0.281 20 0.050 20
2004-09 1631.41 ___ 1718.13 ___ 1581.44 ___ 1707.02 ___ 4.635 ___ 0.719 22 0.109 21 -0.089 20 0.253 22 0.014 22 -0.063 22 -0.174 22 -0.108 22
2004-08 1520.85 ___ 1635.78 ___ 1517.03 ___ 1631.41 ___ 7.270 ___ 0.520 22 0.388 22 0.342 22 0.126 21 -0.130 22 0.134 22 -0.076 22 0.191 22
2004-07 1482.98 ___ 1523.83 ___ 1476.39 ___ 1520.85 ___ 2.554 ___ 0.417 21 0.504 20 -0.119 20 0.463 21 -0.403 21 -0.086 21 0.308 21 -0.079 21
2004-06 1428.80 ___ 1486.02 ___ 1396.31 ___ 1482.98 ___ 3.792 ___ 0.699 20 0.317 19 0.249 20 0.379 20 0.233 20 0.217 20 0.259 20 0.179 20
2004-05 1430.84 ___ 1447.21 ___ 1357.53 ___ 1428.80 ___ -0.126 ___ 1.062 20 0.470 19 0.672 17 0.813 18 -0.169 20 0.304 20 -0.292 18 -0.099 20
2004-04 1458.40 ___ 1509.50 ___ 1427.62 ___ 1430.60 ___ -1.940 ___ 0.814 21 0.586 21 0.368 20 0.433 20 0.245 21 0.454 21 -0.048 21 0.187 20
2004-03 1543.24 ___ 1573.94 ___ 1416.72 ___ 1458.90 ___ -5.455 ___ 1.126 23 0.471 23 0.181 23 0.478 23 -0.088 23 -0.054 23 0.258 23 -0.050 23
2004-02 1408.86 ___ 1544.57 ___ 1401.18 ___ 1543.08 ___ 9.527 ___ 0.727 20 0.085 19 0.445 19 0.021 20 -0.024 20 -0.059 20 0.063 20 0.149 20
2004-01 1484.80 ___ 1491.16 ___ 1405.65 ___ 1408.86 ___ -5.114 ___ 0.596 21 -0.233 20 0.308 19 0.099 21 -0.016 20 0.074 21 -0.069 19 0.031 21
2003-12 1458.34 ___ 1490.71 ___ 1432.04 ___ 1484.80 ___ 1.814 ___ 0.847 20 0.489 20 0.493 19 0.560 19 0.184 20 0.051 20 -0.101 20 -0.176 19
2003-11 1516.82 ___ 1518.59 ___ 1372.07 ___ 1458.34 ___ -3.801 ___ 1.356 20 0.435 19 -0.090 18 0.303 20 0.478 20 0.143 20 0.080 20 -0.302 20
2003-10 1430.42 ___ 1593.89 ___ 1430.42 ___ 1515.96 ___ 5.975 ___ 0.963 23 0.295 23 0.430 22 0.304 23 0.174 23 -0.011 23 0.251 23 0.304 23
2003-09 1370.04 ___ 1436.12 ___ 1357.26 ___ 1430.49 ___ 0.802 6 0.739 6 -0.409 5 -0.120 6 -0.475 6 -0.810 6 0.111 6 -0.431 6
