,Stock Markets - IPSA - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ IPSA w SP500 ] for Month ,, (9) Corr_dly[ IPSA w Nikkei ] for Month ,, (10) Corr_dly[ IPSA w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ IPSA w SP500(d-1) ] for Month ,, (13) Corr_dly[ IPSA w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ IPSA w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ______________________________________________________________________________________________________IPSA______________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ IPSA w SP500 ] for Month,num of observations,Corr_dly[ IPSA w Nikkei ] for Month,num of observations,Corr_dly[ IPSA w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ IPSA w SP500(d-1) ] for Month,num of observations,Corr_dly[ IPSA w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ IPSA w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 2489.59,___, 2641.47,___, 2366.91,___, 2369.65,___, -4.818,___, ,, 2.167, 15, 0.574, 15, 0.447, 14, 0.716, 15, 0.234, 15, 0.350, 15, -0.515, 15, 0.340, 15, 2008-10, , 2753.31,___, 2778.92,___, 2017.79,___, 2489.59,___, -9.578,___, ,, 4.157, 22, 0.689, 22, 0.740, 21, 0.766, 22, 0.202, 22, 0.352, 22, -0.212, 22, -0.016, 22, 2008-09, , 2895.21,___, 2899.26,___, 2625.75,___, 2753.31,___, -4.901,___, ,, 2.075, 20, 0.729, 19, 0.027, 18, 0.709, 20, -0.295, 19, -0.307, 20, 0.062, 20, 0.071, 20, 2008-08, , 3014.80,___, 3022.36,___, 2878.04,___, 2895.21,___, -3.967,___, ,, 0.568, 15, 0.215, 15, 0.159, 13, 0.548, 14, 0.063, 14, 0.045, 15, -0.004, 12, 0.231, 15, 2008-07, , 2999.90,___, 3030.21,___, 2723.74,___, 3014.80,___, 0.497,___, ,, 1.640, 22, 0.573, 21, 0.176, 20, 0.546, 20, 0.303, 22, 0.223, 22, 0.316, 22, 0.173, 22, 2008-06, , 3048.85,___, 3107.50,___, 2969.90,___, 2999.90,___, -1.606,___, ,, 0.906, 21, 0.717, 21, -0.381, 14, 0.291, 14, -0.256, 21, -0.465, 21, 0.307, 15, -0.123, 15, 2008-05, , 2989.41,___, 3113.93,___, 2883.62,___, 3048.85,___, 1.988,___, ,, 0.761, 20, 0.154, 19, -0.152, 18, -0.061, 18, 0.339, 20, -0.051, 20, -0.356, 19, -0.139, 20, 2008-04, , 2902.02,___, 3089.68,___, 2893.34,___, 2989.41,___, 3.011,___, ,, 0.738, 22, 0.391, 22, 0.027, 21, 0.261, 22, 0.180, 22, -0.088, 22, -0.041, 22, -0.143, 22, 2008-03, , 2836.83,___, 2905.25,___, 2703.06,___, 2902.02,___, 2.298,___, ,, 1.129, 20, 0.404, 20, 0.389, 19, 0.498, 19, 0.308, 20, 0.349, 20, 0.291, 20, -0.030, 19, 2008-02, , 2788.05,___, 2949.01,___, 2706.02,___, 2836.83,___, 1.739,___, ,, 1.347, 20, 0.780, 20, 0.010, 19, 0.606, 20, 0.113, 20, 0.207, 20, -0.273, 20, 0.153, 20, 2008-01, , 3052.43,___, 3055.50,___, 2369.06,___, 2788.34,___, -8.634,___, ,, 2.665, 22, 0.356, 21, 0.059, 19, 0.798, 22, -0.059, 21, 0.469, 22, 0.095, 19, -0.382, 22, 2007-12, , 3204.47,___, 3312.58,___, 2909.99,___, 3051.83,___, -4.763,___, ,, 1.651, 19, 0.562, 19, 0.612, 18, 0.695, 18, 0.384, 19, 0.314, 19, -0.123, 19, 0.044, 18, 2007-11, , 3448.07,___, 3451.06,___, 3017.42,___, 3204.47,___, -7.149,___, ,, 1.416, 21, 0.688, 20, 0.372, 20, 0.726, 21, 0.284, 21, 0.227, 21, 0.069, 21, 0.185, 21, 2007-10, , 3249.33,___, 3512.19,___, 3202.14,___, 3451.18,___, 6.223,___, ,, 0.813, 23, 0.503, 23, 0.073, 22, 0.230, 23, -0.095, 23, 0.008, 23, -0.435, 23, 0.049, 23, 2007-09, , 3310.49,___, 3328.10,___, 3110.33,___, 3249.00,___, -1.847,___, ,, 1.019, 17, 0.436, 16, 0.674, 16, 0.366, 17, 0.433, 16, 0.204, 17, 0.431, 17, 0.250, 17, 2007-08, , 3340.43,___, 3344.54,___, 2883.20,___, 3310.14,___, -0.907,___, ,, 1.766, 22, 0.483, 22, 0.066, 22, 0.708, 21, 0.171, 22, 0.267, 22, 0.188, 22, -0.090, 22, 2007-07, , 3470.77,___, 3505.58,___, 3260.58,___, 3340.43,___, -3.739,___, ,, 0.783, 20, 0.380, 19, 0.083, 20, 0.486, 20, 0.221, 20, -0.118, 20, -0.266, 20, -0.035, 20, 2007-06, , 3279.60,___, 3472.87,___, 3225.05,___, 3470.18,___, 5.813,___, ,, 0.885, 21, 0.719, 21, -0.119, 21, 0.341, 21, -0.116, 21, -0.007, 21, 0.075, 21, 0.217, 21, 2007-05, , 3162.78,___, 3288.73,___, 3098.52,___, 3279.53,___, 3.743,___, ,, 1.363, 21, 0.368, 20, -0.082, 19, 0.484, 19, -0.343, 21, -0.136, 21, -0.353, 20, -0.126, 21, 2007-04, , 2929.00,___, 3172.30,___, 2928.14,___, 3161.22,___, 7.928,___, ,, 0.495, 20, 0.411, 20, 0.013, 19, 0.348, 19, 0.046, 20, -0.439, 20, -0.198, 20, -0.490, 19, 2007-03, , 2808.04,___, 2981.27,___, 2759.48,___, 2929.00,___, 4.175,___, ,, 1.001, 22, 0.728, 22, 0.564, 21, 0.604, 22, -0.153, 22, -0.087, 22, -0.442, 22, -0.247, 22, 2007-02, , 2895.46,___, 3122.19,___, 2720.76,___, 2811.62,___, -2.890,___, ,, 1.831, 20, 0.713, 19, -0.038, 19, 0.437, 20, 0.027, 20, -0.263, 20, -0.138, 20, -0.432, 20, 2007-01, , 2693.94,___, 2900.31,___, 2681.78,___, 2895.28,___, 7.503,___, ,, 0.782, 22, 0.421, 20, 0.467, 19, 0.201, 22, 0.223, 22, 0.429, 21, -0.025, 20, 0.443, 22, 2006-12, , 2561.12,___, 2721.42,___, 2553.99,___, 2693.22,___, 5.217,___, ,, 0.490, 19, 0.435, 19, 0.351, 19, 0.525, 18, -0.166, 19, 0.207, 19, -0.276, 19, -0.076, 18, 2006-11, , 2380.26,___, 2564.04,___, 2341.81,___, 2559.67,___, 7.537,___, ,, 0.876, 21, 0.628, 20, 0.359, 19, 0.613, 21, 0.011, 21, 0.430, 21, -0.027, 21, 0.272, 21, 2006-10, , 2280.48,___, 2398.67,___, 2263.85,___, 2380.26,___, 4.375,___, ,, 0.500, 21, 0.626, 21, 0.092, 21, 0.537, 21, -0.114, 21, 0.168, 21, -0.411, 21, -0.071, 21, 2006-09, , 2206.37,___, 2290.94,___, 2183.92,___, 2280.48,___, 3.359,___, ,, 0.456, 19, 0.748, 18, -0.005, 19, 0.335, 19, -0.033, 18, 0.163, 19, 0.102, 19, -0.199, 19, 2006-08, , 2132.62,___, 2209.45,___, 2107.87,___, 2206.37,___, 3.509,___, ,, 0.495, 22, 0.596, 22, 0.323, 22, 0.537, 21, -0.092, 22, 0.110, 22, 0.007, 22, 0.146, 22, 2006-07, , 2126.02,___, 2148.81,___, 2039.58,___, 2131.58,___, 0.262,___, ,, 0.736, 21, 0.733, 20, 0.031, 20, 0.632, 21, 0.265, 21, 0.178, 21, 0.084, 21, 0.196, 21, 2006-06, , 2156.59,___, 2175.12,___, 1954.04,___, 2126.02,___, -1.415,___, ,, 1.486, 20, 0.773, 20, 0.558, 20, 0.546, 20, 0.198, 20, 0.353, 20, -0.162, 20, 0.317, 20, 2006-05, , 2202.31,___, 2252.84,___, 2112.04,___, 2156.53,___, -2.045,___, ,, 0.928, 22, 0.710, 21, -0.119, 19, 0.738, 21, -0.234, 22, 0.068, 22, 0.125, 20, -0.164, 22, 2006-04, , 2182.09,___, 2229.20,___, 2125.35,___, 2201.56,___, 0.898,___, ,, 0.594, 19, 0.615, 19, 0.038, 19, 0.255, 18, 0.249, 19, -0.003, 19, -0.109, 19, 0.055, 18, 2006-03, , 2165.79,___, 2193.91,___, 2106.06,___, 2181.96,___, 0.698,___, ,, 0.482, 23, 0.252, 23, 0.304, 22, 0.383, 23, 0.251, 23, 0.293, 23, -0.063, 23, 0.045, 23, 2006-02, , 2118.46,___, 2178.38,___, 1992.87,___, 2166.84,___, 2.284,___, ,, 0.604, 20, 0.186, 19, 0.042, 20, 0.328, 20, 0.205, 20, -0.120, 20, 0.287, 20, -0.218, 20, 2006-01, , 1965.39,___, 2132.39,___, 1938.19,___, 2118.46,___, 7.839,___, ,, 0.939, 22, 0.622, 20, 0.590, 19, 0.549, 21, 0.113, 22, 0.237, 22, -0.088, 21, 0.104, 22, 2005-12, , 2028.50,___, 2059.67,___, 1932.37,___, 1964.47,___, -3.114,___, ,, 0.897, 21, 0.064, 20, -0.270, 20, 0.188, 19, 0.142, 21, 0.097, 21, -0.338, 21, -0.123, 20, 2005-11, , 2072.64,___, 2095.97,___, 1965.18,___, 2027.61,___, -2.173,___, ,, 1.072, 21, 0.497, 20, 0.148, 19, 0.116, 21, 0.292, 21, -0.222, 21, -0.001, 21, -0.411, 21, 2005-10, , 2152.82,___, 2201.37,___, 2038.93,___, 2072.64,___, -3.724,___, ,, 0.796, 20, 0.421, 20, 0.150, 20, 0.609, 20, -0.037, 20, 0.076, 20, -0.251, 20, 0.008, 20, 2005-09, , 2086.32,___, 2169.92,___, 1930.97,___, 2152.82,___, 3.191,___, ,, 0.620, 21, 0.043, 20, -0.025, 20, -0.248, 21, 0.253, 21, 0.127, 21, 0.016, 21, -0.011, 21, 2005-08, , 2175.54,___, 2219.94,___, 2076.25,___, 2086.25,___, -4.083,___, ,, 0.808, 22, 0.154, 22, 0.025, 22, -0.061, 21, 0.143, 22, -0.268, 22, 0.174, 22, 0.207, 22, 2005-07, , 2056.84,___, 2183.22,___, 2045.61,___, 2175.06,___, 5.748,___, ,, 0.449, 21, 0.140, 20, -0.076, 20, 0.125, 21, -0.103, 21, -0.215, 21, -0.074, 21, -0.320, 21, 2005-06, , 1968.72,___, 2094.81,___, 1968.72,___, 2056.84,___, 4.473,___, ,, 0.584, 21, 0.432, 21, 0.269, 21, 0.073, 21, 0.052, 21, 0.074, 21, -0.393, 21, -0.268, 21, 2005-05, , 1958.27,___, 2005.40,___, 1921.53,___, 1968.78,___, 0.603,___, ,, 0.621, 21, 0.430, 20, 0.213, 18, 0.519, 19, 0.316, 21, 0.307, 21, -0.040, 19, 0.241, 21, 2005-04, , 1961.69,___, 2020.17,___, 1935.21,___, 1956.98,___, -0.240,___, ,, 0.629, 21, 0.298, 21, -0.036, 20, 0.227, 21, 0.136, 21, 0.196, 21, -0.164, 21, -0.075, 21, 2005-03, , 1895.20,___, 2148.01,___, 1891.02,___, 1961.69,___, 3.508,___, ,, 0.756, 22, 0.141, 22, 0.467, 21, 0.081, 21, -0.003, 22, 0.118, 22, -0.107, 22, -0.214, 21, 2005-02, , 1809.88,___, 1901.70,___, 1801.09,___, 1895.20,___, 4.714,___, ,, 0.375, 20, 0.241, 19, 0.342, 19, -0.150, 20, 0.341, 20, 0.027, 20, -0.302, 20, -0.411, 20, 2005-01, , 1797.06,___, 1813.74,___, 1707.10,___, 1809.88,___, 0.480,___, ,, 0.894, 21, 0.007, 20, -0.258, 19, 0.382, 20, 0.265, 21, 0.222, 21, 0.028, 20, -0.018, 21, 2004-12, , 1790.47,___, 1827.37,___, 1769.55,___, 1801.24,___, 0.602,___, ,, 0.558, 21, 0.583, 20, 0.238, 20, 0.397, 19, 0.318, 21, 0.096, 21, -0.389, 21, 0.018, 20, 2004-11, , 1768.20,___, 1790.76,___, 1720.39,___, 1790.47,___, 1.259,___, ,, 0.506, 20, -0.213, 19, -0.134, 18, -0.235, 20, 0.164, 20, -0.213, 20, -0.325, 20, -0.005, 20, 2004-10, , 1707.02,___, 1778.97,___, 1660.63,___, 1768.20,___, 3.584,___, ,, 0.880, 20, 0.429, 20, 0.443, 20, 0.592, 20, 0.223, 20, 0.436, 20, -0.281, 20, 0.050, 20, 2004-09, , 1631.41,___, 1718.13,___, 1581.44,___, 1707.02,___, 4.635,___, ,, 0.719, 22, 0.109, 21, -0.089, 20, 0.253, 22, 0.014, 22, -0.063, 22, -0.174, 22, -0.108, 22, 2004-08, , 1520.85,___, 1635.78,___, 1517.03,___, 1631.41,___, 7.270,___, ,, 0.520, 22, 0.388, 22, 0.342, 22, 0.126, 21, -0.130, 22, 0.134, 22, -0.076, 22, 0.191, 22, 2004-07, , 1482.98,___, 1523.83,___, 1476.39,___, 1520.85,___, 2.554,___, ,, 0.417, 21, 0.504, 20, -0.119, 20, 0.463, 21, -0.403, 21, -0.086, 21, 0.308, 21, -0.079, 21, 2004-06, , 1428.80,___, 1486.02,___, 1396.31,___, 1482.98,___, 3.792,___, ,, 0.699, 20, 0.317, 19, 0.249, 20, 0.379, 20, 0.233, 20, 0.217, 20, 0.259, 20, 0.179, 20, 2004-05, , 1430.84,___, 1447.21,___, 1357.53,___, 1428.80,___, -0.126,___, ,, 1.062, 20, 0.470, 19, 0.672, 17, 0.813, 18, -0.169, 20, 0.304, 20, -0.292, 18, -0.099, 20, 2004-04, , 1458.40,___, 1509.50,___, 1427.62,___, 1430.60,___, -1.940,___, ,, 0.814, 21, 0.586, 21, 0.368, 20, 0.433, 20, 0.245, 21, 0.454, 21, -0.048, 21, 0.187, 20, 2004-03, , 1543.24,___, 1573.94,___, 1416.72,___, 1458.90,___, -5.455,___, ,, 1.126, 23, 0.471, 23, 0.181, 23, 0.478, 23, -0.088, 23, -0.054, 23, 0.258, 23, -0.050, 23, 2004-02, , 1408.86,___, 1544.57,___, 1401.18,___, 1543.08,___, 9.527,___, ,, 0.727, 20, 0.085, 19, 0.445, 19, 0.021, 20, -0.024, 20, -0.059, 20, 0.063, 20, 0.149, 20, 2004-01, , 1484.80,___, 1491.16,___, 1405.65,___, 1408.86,___, -5.114,___, ,, 0.596, 21, -0.233, 20, 0.308, 19, 0.099, 21, -0.016, 20, 0.074, 21, -0.069, 19, 0.031, 21, 2003-12, , 1458.34,___, 1490.71,___, 1432.04,___, 1484.80,___, 1.814,___, ,, 0.847, 20, 0.489, 20, 0.493, 19, 0.560, 19, 0.184, 20, 0.051, 20, -0.101, 20, -0.176, 19, 2003-11, , 1516.82,___, 1518.59,___, 1372.07,___, 1458.34,___, -3.801,___, ,, 1.356, 20, 0.435, 19, -0.090, 18, 0.303, 20, 0.478, 20, 0.143, 20, 0.080, 20, -0.302, 20, 2003-10, , 1430.42,___, 1593.89,___, 1430.42,___, 1515.96,___, 5.975,___, ,, 0.963, 23, 0.295, 23, 0.430, 22, 0.304, 23, 0.174, 23, -0.011, 23, 0.251, 23, 0.304, 23, 2003-09, , 1370.04,___, 1436.12,___, 1357.26,___, 1430.49,___, ,, ,, 0.802, 6, 0.739, 6, -0.409, 5, -0.120, 6, -0.475, 6, -0.810, 6, 0.111, 6, -0.431, 6,